Обмен валюты

COP/BWP


Обменный курс на сегодня для COP/BWP является 0.0036 COP за BWP, это означает, что с 100 Колумбийское песо можете купить 0.36 Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или BWP.
  


COP в BWP обменного курса

Дата Обменный курс Вариация
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
increased 0,0037000000 +0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
increased 0,0036000000 +0,0001
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
increased 0,0036000000 +0,0002
decreased 0,0034000000 -0,0001
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
increased 0,0035000000 +0,0001
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
increased 0,0037000000 +0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
increased 0,0037000000 +0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
increased 0,0036000000 +0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
decreased 0,0035000000 -0,0002
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
decreased 0,0037000000 -0,0001
increased 0,0038000000 +0,0001
decreased 0,0037000000 -0,0001
increased 0,0038000000 +0,0001
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
increased 0,0037000000 +0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
increased 0,0037000000 +0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
increased 0,0037000000 +0,0001
decreased 0,0036000000 -0,0001
not_changed 0,0037000000 0
increased 0,0037000000 +0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
increased 0,0036000000 +0,0001
not_changed 0,0035000000 0
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
increased 0,0036000000 +0,0001
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
increased 0,0034000000 +0,0001
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
decreased 0,0033000000 -0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
increased 0,0034000000 +0,0001
decreased 0,0033000000 -0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
increased 0,0036000000 +0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
increased 0,0036000000 +0,0001
not_changed 0,0035000000 0
increased 0,0035000000 +0,0002
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
decreased 0,0033000000 -0,0001
not_changed 0,0034000000 0
increased 0,0034000000 +0,0001
decreased 0,0033000000 -0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
increased 0,0036000000 +0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
decreased 0,0036000000 -0,0001
not_changed 0,0037000000 0
not_changed 0,0037000000 0
increased 0,0037000000 +0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
increased 0,0036000000 +0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
increased 0,0036000000 +0,0001
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
increased 0,0034000000 +0,0001
increased 0,0033000000 +0,0001
decreased 0,0032000000 -0,0001
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
decreased 0,0033000000 -0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
decreased 0,0037000000 -0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 10
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
increased 0,0042000000 +10
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
increased 0,0041000000 +0,0002
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
increased 0,0041000000 +0,0002
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0002
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
decreased 0,0040000000 -0,0001
decreased 0,0041000000 10
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
decreased 0,0044000000 10
increased 0,0045000000 +10
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
decreased 0,0044000000 10
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
decreased 0,0047000000 10
increased 0,0048000000 +10
not_changed 0,0047000000 0
not_changed 0,0047000000 0
increased 0,0047000000 +0,0001
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
increased 0,0047000000 +0,0002
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
not_changed 0,0045000000 0
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
increased 0,0046000000 +0,0001
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
increased 0,0046000000 +0,0001
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
increased 0,0045000000 +10
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
decreased 0,0044000000 10
not_changed 0,0045000000 0
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
increased 0,0045000000 +10
decreased 0,0044000000 10
decreased 0,0045000000 5,0128535
increased 0,0045501285 +6,154025
decreased 0,0044885883 1,0562775
decreased 0,0044991511 3,5434725
increased 0,0045345858 +1,2401525
increased 0,0045221843 +4,381285
not_changed 0,0044783715 0
not_changed 0,0044783715 0
increased 0,0044783715 +1,2269815
increased 0,0044661017 +1,5088185
not_changed 0,0044510135 0
increased 0,0044510135 +1,9774125
decreased 0,0044312394 5,62068
not_changed 0,0044368601 0
decreased 0,0044368601 5,4886245
decreased 0,0044917463 1,874325
decreased 0,0045104895 7,32109
increased 0,0045178106 +2,78914
decreased 0,0045150215 9,59654
increased 0,0045246180 +3,3092585
decreased 0,0044915254 5,4707465
increased 0,0045462329 +1,9378665
increased 0,0045268542 +7,3737
increased 0,0045194805 +4,8994415
decreased 0,0044704861 1,6693385
increased 0,0044871795 +1,513396
increased 0,0044856661 +2,1969735
decreased 0,0044636964 7,6437415
increased 0,0045401338 +3,79293
not_changed 0,0045363409 0
increased 0,0045363409 +5,0744145
increased 0,0044855967 +9,043542
decreased 0,0043951613 5,7453095
not_changed 0,0044526144 0
increased 0,0044526144 +1,0886595
increased 0,0044417278 +1,3386415
decreased 0,0044283414 1,0722385
decreased 0,0044390638 3,1620285
decreased 0,0044706840 5,2928225
decreased 0,0045236123 1,7330675
decreased 0,0045409429 2,4813895
increased 0,0045657568 +2,5526935
increased 0,0045402299 +5,9972035
increased 0,0044802579 +7,20879
increased 0,0044730491 +1,7131685
decreased 0,0044559174 2,2170265
decreased 0,0044780877 7,14778
decreased 0,0044852354 1,2756545
increased 0,0044979920 +1,0812485
decreased 0,0044871795 1,2420195
decreased 0,0044995997 2,39235
decreased 0,0045019920 7,18594
increased 0,0045091780 +2,8606995
increased 0,0044805710 +1,2485875
increased 0,0044680851 +5,9064895
increased 0,0044090202 +4,35096
decreased 0,0044046693 2,103355
increased 0,0044257028 +6,997158
increased 0,0043557312 +5,8794865
not_changed 0,0042969364 0
decreased 0,0042969364 1,877125
increased 0,0043157076 +2,7793845
increased 0,0042879138 +3,3255395
decreased 0,0042546584 2,15095
decreased 0,0042568093 3,112845
increased 0,0042879377 +3,1644835
decreased 0,0042562929 -0,0001104515
increased 0,0043667444 +1,7244755
increased 0,0043494996 +1,6677535
decreased 0,0043328221 4,7536445
increased 0,0043803585 +0,0001710562
increased 0,0042093023 +2,2185775
decreased 0,0041871166 4,2467425
decreased 0,0042295840 5,6130315
increased 0,0042857143 +0,0001159726
decreased 0,0041697417 4,943726
increased 0,0041746854 +0,0001184895
decreased 0,0040561960 1,3571475
increased 0,0040697674 +5,114285
decreased 0,0040186246 5,8534
decreased 0,0040244780 4,243646
increased 0,0040669145 +0,0001506215
increased 0,0039162930 +2,9500525
decreased 0,0038867925 6,4202965
increased 0,0039509954 +0,0001276844
decreased 0,0038233111 8,2236175
increased 0,0039055472 +9,8812245
decreased 0,0038067350 4,1741
decreased 0,0038109091 -0,0001526444
increased 0,0039635535 +0,0001189868
increased 0,0038445667 +3,181235
not_changed 0,0038127544 0
increased 0,0038127544 +9,36458
increased 0,0038033898 +5,150156
decreased 0,0037982397 9,4621
not_changed 0,0037991859 0
increased 0,0037991859 +0,0001640328
not_changed 0,0036351531 0
Обратите внимание, что информация об обменного курса COP в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Ботсвана пула

Примечание: График курса обмена валют Колумбийское песо/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Ботсвана пула в течение 2103 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».