Обменный курс на сегодня для COP/BWP является COP за BWP, это означает, что с 100 Колумбийское песо можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или BWP.

COP в BWP обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 15:35:24 +0000	0,0034000000	0
Fri, 16 Mar 2018 00:33:43 +0000	0,0034000000	0
Wed, 07 Mar 2018 09:55:37 +0000	0,0034000000	-0,0001
Wed, 01 Nov 2017 07:37:19 +0000	0,0035000000	0
Sat, 21 Oct 2017 23:05:03 +0000	0,0035000000	0
Thu, 19 Oct 2017 23:22:15 +0000	0,0035000000	0
Thu, 19 Oct 2017 16:15:47 +0000	0,0035000000	0
Mon, 16 Oct 2017 22:20:15 +0000	0,0035000000	0
Fri, 13 Oct 2017 10:28:06 +0000	0,0035000000	0
Sun, 08 Oct 2017 09:25:57 +0000	0,0035000000	0
Fri, 06 Oct 2017 07:35:06 +0000	0,0035000000	0
Tue, 03 Oct 2017 14:35:40 +0000	0,0035000000	0
Mon, 02 Oct 2017 19:36:54 +0000	0,0035000000	0
Fri, 29 Sep 2017 09:16:42 +0000	0,0035000000	0
Tue, 19 Sep 2017 13:47:37 +0000	0,0035000000	0
Sun, 17 Sep 2017 18:29:57 +0000	0,0035000000	+0,0001
Fri, 08 Sep 2017 18:38:57 +0000	0,0034000000	-0,0001
Mon, 04 Sep 2017 04:08:19 +0000	0,0035000000	+0,0001
Sun, 03 Sep 2017 18:45:52 +0000	0,0034000000	0
Sun, 03 Sep 2017 02:45:14 +0000	0,0034000000	0
Sun, 20 Aug 2017 06:26:43 +0000	0,0034000000	0
Sat, 19 Aug 2017 19:37:58 +0000	0,0034000000	0
Sat, 19 Aug 2017 03:29:09 +0000	0,0034000000	0
Fri, 18 Aug 2017 16:40:08 +0000	0,0034000000	0
Sat, 05 Aug 2017 23:25:34 +0000	0,0034000000	0
Fri, 04 Aug 2017 22:53:10 +0000	0,0034000000	0
Thu, 03 Aug 2017 03:38:53 +0000	0,0034000000	0
Mon, 31 Jul 2017 03:01:05 +0000	0,0034000000	0
Fri, 21 Jul 2017 17:33:44 +0000	0,0034000000	0
Fri, 21 Jul 2017 09:19:18 +0000	0,0034000000	0
Wed, 19 Jul 2017 09:52:18 +0000	0,0034000000	0
Tue, 04 Jul 2017 11:44:47 +0000	0,0034000000	0
Mon, 19 Jun 2017 09:06:48 +0000	0,0034000000	0
Sun, 18 Jun 2017 18:16:12 +0000	0,0034000000	-0,0001
Thu, 15 Jun 2017 00:43:14 +0000	0,0035000000	0
Wed, 14 Jun 2017 05:00:03 +0000	0,0035000000	0
Sat, 10 Jun 2017 09:57:35 +0000	0,0035000000	0
Fri, 09 Jun 2017 18:25:56 +0000	0,0035000000	0
Wed, 31 May 2017 06:44:36 +0000	0,0035000000	0
Tue, 30 May 2017 01:53:22 +0000	0,0035000000	0
Mon, 29 May 2017 12:23:29 +0000	0,0035000000	-0,0001
Mon, 22 May 2017 17:28:34 +0000	0,0036000000	0
Thu, 18 May 2017 20:40:50 +0000	0,0036000000	0
Wed, 17 May 2017 06:19:26 +0000	0,0036000000	0
Sat, 13 May 2017 18:45:47 +0000	0,0036000000	0
Fri, 05 May 2017 22:20:10 +0000	0,0036000000	+0,0001
Fri, 05 May 2017 00:54:20 +0000	0,0035000000	-0,0001
Thu, 04 May 2017 05:59:54 +0000	0,0036000000	+0,0001
Fri, 28 Apr 2017 14:31:57 +0000	0,0035000000	-0,0001
Fri, 28 Apr 2017 01:33:17 +0000	0,0036000000	0
Wed, 26 Apr 2017 11:46:16 +0000	0,0036000000	-0,0001
Wed, 19 Apr 2017 13:45:49 +0000	0,0037000000	0
Tue, 18 Apr 2017 01:14:35 +0000	0,0037000000	0
Thu, 13 Apr 2017 12:56:26 +0000	0,0037000000	0
Wed, 12 Apr 2017 23:25:01 +0000	0,0037000000	0
Sat, 08 Apr 2017 18:32:09 +0000	0,0037000000	0
Wed, 05 Apr 2017 11:10:03 +0000	0,0037000000	0
Wed, 05 Apr 2017 04:13:05 +0000	0,0037000000	0
Sun, 02 Apr 2017 15:44:25 +0000	0,0037000000	0
Fri, 31 Mar 2017 17:32:14 +0000	0,0037000000	+0,0001
Thu, 30 Mar 2017 00:53:32 +0000	0,0036000000	+0,0001
Sun, 26 Mar 2017 21:24:39 +0000	0,0035000000	0
Thu, 23 Mar 2017 11:51:42 +0000	0,0035000000	0
Wed, 22 Mar 2017 13:41:31 +0000	0,0035000000	0
Tue, 21 Mar 2017 23:24:47 +0000	0,0035000000	0
Mon, 20 Mar 2017 23:06:24 +0000	0,0035000000	0
Sun, 19 Mar 2017 15:55:20 +0000	0,0035000000	0
Thu, 09 Mar 2017 21:01:17 +0000	0,0035000000	0
Tue, 07 Mar 2017 15:58:37 +0000	0,0035000000	0
Sun, 05 Mar 2017 00:26:32 +0000	0,0035000000	0
Fri, 03 Mar 2017 18:23:04 +0000	0,0035000000	-0,0001
Thu, 02 Mar 2017 13:46:16 +0000	0,0036000000	0
Wed, 01 Mar 2017 20:49:58 +0000	0,0036000000	0
Wed, 01 Mar 2017 15:53:53 +0000	0,0036000000	+0,0001
Tue, 28 Feb 2017 17:35:41 +0000	0,0035000000	-0,0001
Mon, 27 Feb 2017 20:17:29 +0000	0,0036000000	0
Mon, 27 Feb 2017 02:06:33 +0000	0,0036000000	0
Sun, 26 Feb 2017 16:41:59 +0000	0,0036000000	0
Sun, 26 Feb 2017 00:39:47 +0000	0,0036000000	0
Wed, 22 Feb 2017 15:21:38 +0000	0,0036000000	0
Fri, 17 Feb 2017 14:57:29 +0000	0,0036000000	0
Mon, 13 Feb 2017 16:37:55 +0000	0,0036000000	-0,0001
Fri, 10 Feb 2017 11:13:27 +0000	0,0037000000	0
Tue, 07 Feb 2017 04:43:36 +0000	0,0037000000	0
Fri, 03 Feb 2017 14:19:05 +0000	0,0037000000	0
Fri, 03 Feb 2017 03:38:23 +0000	0,0037000000	+0,0001
Tue, 31 Jan 2017 23:46:10 +0000	0,0036000000	0
Sun, 29 Jan 2017 16:43:56 +0000	0,0036000000	0
Sun, 29 Jan 2017 01:50:19 +0000	0,0036000000	0
Sat, 28 Jan 2017 13:55:21 +0000	0,0036000000	0
Wed, 25 Jan 2017 16:29:53 +0000	0,0036000000	0
Mon, 23 Jan 2017 05:16:35 +0000	0,0036000000	0
Sat, 21 Jan 2017 21:10:43 +0000	0,0036000000	0
Fri, 20 Jan 2017 01:41:11 +0000	0,0036000000	0
Sun, 15 Jan 2017 14:25:10 +0000	0,0036000000	0
Sat, 14 Jan 2017 23:09:36 +0000	0,0036000000	0
Sat, 14 Jan 2017 14:04:29 +0000	0,0036000000	0
Tue, 10 Jan 2017 08:06:02 +0000	0,0036000000	0
Fri, 06 Jan 2017 14:56:39 +0000	0,0036000000	0
Tue, 03 Jan 2017 19:16:43 +0000	0,0036000000	0
Fri, 30 Dec 2016 14:50:42 +0000	0,0036000000	0
Sat, 24 Dec 2016 22:11:05 +0000	0,0036000000	0
Fri, 23 Dec 2016 22:25:19 +0000	0,0036000000	0
Mon, 19 Dec 2016 05:08:18 +0000	0,0036000000	0
Sun, 18 Dec 2016 23:36:31 +0000	0,0036000000	+0,0001
Tue, 13 Dec 2016 12:32:10 +0000	0,0035000000	-0,0001
Sat, 10 Dec 2016 23:25:08 +0000	0,0036000000	0
Fri, 09 Dec 2016 11:10:58 +0000	0,0036000000	0
Fri, 09 Dec 2016 04:01:14 +0000	0,0036000000	+0,0002
Mon, 05 Dec 2016 18:25:21 +0000	0,0034000000	-0,0001
Sat, 03 Dec 2016 00:39:22 +0000	0,0035000000	+0,0001
Tue, 29 Nov 2016 17:54:55 +0000	0,0034000000	0
Sun, 27 Nov 2016 09:13:54 +0000	0,0034000000	0
Sat, 26 Nov 2016 14:23:51 +0000	0,0034000000	0
Sat, 19 Nov 2016 11:10:50 +0000	0,0034000000	-0,0001
Sun, 13 Nov 2016 23:35:26 +0000	0,0035000000	+0,0001
Sat, 12 Nov 2016 20:58:19 +0000	0,0034000000	0
Sat, 12 Nov 2016 10:04:31 +0000	0,0034000000	-0,0001
Thu, 10 Nov 2016 03:37:02 +0000	0,0035000000	+0,0001
Sat, 05 Nov 2016 12:37:29 +0000	0,0034000000	-0,0001
Wed, 02 Nov 2016 11:01:08 +0000	0,0035000000	0
Sun, 30 Oct 2016 01:25:36 +0000	0,0035000000	-0,0001
Fri, 28 Oct 2016 18:57:33 +0000	0,0036000000	0
Tue, 25 Oct 2016 17:07:56 +0000	0,0036000000	-0,0001
Thu, 13 Oct 2016 17:53:57 +0000	0,0037000000	+0,0001
Wed, 12 Oct 2016 19:13:40 +0000	0,0036000000	0
Sun, 02 Oct 2016 21:55:46 +0000	0,0036000000	0
Fri, 30 Sep 2016 03:55:30 +0000	0,0036000000	0
Tue, 27 Sep 2016 22:22:16 +0000	0,0036000000	0
Sun, 18 Sep 2016 07:22:35 +0000	0,0036000000	0
Sat, 17 Sep 2016 08:59:21 +0000	0,0036000000	-0,0001
Wed, 14 Sep 2016 13:32:35 +0000	0,0037000000	0
Wed, 14 Sep 2016 02:24:21 +0000	0,0037000000	0
Mon, 12 Sep 2016 22:58:26 +0000	0,0037000000	0
Sat, 10 Sep 2016 03:01:31 +0000	0,0037000000	0
Sat, 03 Sep 2016 03:04:29 +0000	0,0037000000	+0,0001
Fri, 26 Aug 2016 06:50:32 +0000	0,0036000000	0
Fri, 26 Aug 2016 01:38:09 +0000	0,0036000000	0
Mon, 22 Aug 2016 05:47:44 +0000	0,0036000000	0
Mon, 15 Aug 2016 12:18:20 +0000	0,0036000000	+0,0001
Sun, 14 Aug 2016 06:38:06 +0000	0,0035000000	0
Wed, 10 Aug 2016 05:12:40 +0000	0,0035000000	0
Tue, 09 Aug 2016 03:02:44 +0000	0,0035000000	+0,0001
Thu, 04 Aug 2016 12:04:32 +0000	0,0034000000	0
Tue, 02 Aug 2016 05:25:03 +0000	0,0034000000	-0,0001
Wed, 27 Jul 2016 14:06:56 +0000	0,0035000000	-0,0002
Sun, 24 Jul 2016 18:51:49 +0000	0,0037000000	0
Tue, 19 Jul 2016 08:17:17 +0000	0,0037000000	0
Mon, 18 Jul 2016 16:34:29 +0000	0,0037000000	0
Mon, 18 Jul 2016 06:51:40 +0000	0,0037000000	0
Sun, 17 Jul 2016 14:27:09 +0000	0,0037000000	0
Fri, 15 Jul 2016 10:51:46 +0000	0,0037000000	0
Thu, 14 Jul 2016 09:19:08 +0000	0,0037000000	0
Tue, 12 Jul 2016 12:09:08 +0000	0,0037000000	0
Fri, 08 Jul 2016 16:40:39 +0000	0,0037000000	0
Fri, 01 Jul 2016 12:00:26 +0000	0,0037000000	-0,0001
Wed, 29 Jun 2016 19:39:06 +0000	0,0038000000	+0,0001
Tue, 28 Jun 2016 10:09:32 +0000	0,0037000000	-0,0001
Fri, 24 Jun 2016 14:21:54 +0000	0,0038000000	+0,0001
Wed, 22 Jun 2016 23:47:18 +0000	0,0037000000	0
Thu, 16 Jun 2016 09:17:26 +0000	0,0037000000	0
Sun, 12 Jun 2016 23:18:45 +0000	0,0037000000	0
Sun, 12 Jun 2016 02:30:04 +0000	0,0037000000	0
Fri, 10 Jun 2016 11:17:01 +0000	0,0037000000	+0,0001
Tue, 07 Jun 2016 03:02:37 +0000	0,0036000000	0
Wed, 01 Jun 2016 20:27:28 +0000	0,0036000000	0
Sun, 29 May 2016 12:02:52 +0000	0,0036000000	0
Thu, 26 May 2016 13:59:42 +0000	0,0036000000	-0,0001
Wed, 25 May 2016 22:14:54 +0000	0,0037000000	0
Fri, 20 May 2016 22:26:40 +0000	0,0037000000	0
Thu, 19 May 2016 15:34:31 +0000	0,0037000000	0
Sun, 15 May 2016 21:44:13 +0000	0,0037000000	0
Thu, 12 May 2016 13:39:53 +0000	0,0037000000	+0,0001
Tue, 10 May 2016 04:24:25 +0000	0,0036000000	0
Mon, 09 May 2016 17:22:07 +0000	0,0036000000	0
Sun, 08 May 2016 22:41:44 +0000	0,0036000000	0
Sun, 08 May 2016 02:38:19 +0000	0,0036000000	0
Tue, 03 May 2016 23:25:16 +0000	0,0036000000	-0,0001
Sat, 30 Apr 2016 05:36:00 +0000	0,0037000000	+0,0001
Sat, 23 Apr 2016 13:08:16 +0000	0,0036000000	-0,0001
Thu, 21 Apr 2016 00:53:02 +0000	0,0037000000	0
Wed, 20 Apr 2016 09:41:03 +0000	0,0037000000	+0,0001
Sun, 17 Apr 2016 09:59:36 +0000	0,0036000000	0
Sat, 16 Apr 2016 00:24:47 +0000	0,0036000000	0
Wed, 13 Apr 2016 23:37:28 +0000	0,0036000000	0
Sun, 10 Apr 2016 11:57:43 +0000	0,0036000000	0
Sun, 03 Apr 2016 22:12:46 +0000	0,0036000000	0
Sun, 03 Apr 2016 18:08:50 +0000	0,0036000000	0
Sun, 03 Apr 2016 09:37:14 +0000	0,0036000000	0
Sat, 02 Apr 2016 17:54:39 +0000	0,0036000000	0
Sat, 02 Apr 2016 03:46:02 +0000	0,0036000000	0
Thu, 31 Mar 2016 05:18:57 +0000	0,0036000000	0
Wed, 30 Mar 2016 10:26:43 +0000	0,0036000000	0
Wed, 23 Mar 2016 21:33:51 +0000	0,0036000000	0
Sun, 20 Mar 2016 05:03:18 +0000	0,0036000000	0
Sat, 19 Mar 2016 02:40:33 +0000	0,0036000000	0
Wed, 16 Mar 2016 21:37:59 +0000	0,0036000000	0
Tue, 15 Mar 2016 21:24:06 +0000	0,0036000000	+0,0001
Sun, 13 Mar 2016 15:55:30 +0000	0,0035000000	0
Sun, 13 Mar 2016 09:30:37 +0000	0,0035000000	+0,0001
Thu, 10 Mar 2016 23:47:23 +0000	0,0034000000	0
Thu, 10 Mar 2016 17:35:15 +0000	0,0034000000	-0,0001
Tue, 08 Mar 2016 01:35:09 +0000	0,0035000000	-0,0001
Sun, 06 Mar 2016 22:57:48 +0000	0,0036000000	0
Sun, 06 Mar 2016 04:57:12 +0000	0,0036000000	0
Sat, 05 Mar 2016 04:55:36 +0000	0,0036000000	+0,0001
Mon, 29 Feb 2016 21:57:56 +0000	0,0035000000	+0,0001
Sun, 28 Feb 2016 14:56:20 +0000	0,0034000000	0
Sat, 27 Feb 2016 17:44:29 +0000	0,0034000000	0
Fri, 26 Feb 2016 20:51:03 +0000	0,0034000000	+0,0001
Mon, 22 Feb 2016 14:36:04 +0000	0,0033000000	0
Sun, 21 Feb 2016 16:02:43 +0000	0,0033000000	0
Sun, 21 Feb 2016 03:09:34 +0000	0,0033000000	0
Sat, 20 Feb 2016 02:44:45 +0000	0,0033000000	0
Fri, 19 Feb 2016 08:39:24 +0000	0,0033000000	0
Thu, 18 Feb 2016 11:14:58 +0000	0,0033000000	0
Wed, 17 Feb 2016 02:38:57 +0000	0,0033000000	0
Tue, 16 Feb 2016 13:43:16 +0000	0,0033000000	0
Mon, 15 Feb 2016 18:43:01 +0000	0,0033000000	0
Fri, 12 Feb 2016 13:25:18 +0000	0,0033000000	0
Wed, 10 Feb 2016 15:47:10 +0000	0,0033000000	-0,0001
Wed, 10 Feb 2016 00:09:10 +0000	0,0034000000	0
Tue, 09 Feb 2016 12:16:27 +0000	0,0034000000	0
Mon, 08 Feb 2016 00:16:36 +0000	0,0034000000	0
Sun, 07 Feb 2016 09:40:31 +0000	0,0034000000	+0,0001
Thu, 04 Feb 2016 09:25:33 +0000	0,0033000000	-0,0001
Thu, 04 Feb 2016 00:48:31 +0000	0,0034000000	0
Tue, 02 Feb 2016 17:34:05 +0000	0,0034000000	0
Wed, 27 Jan 2016 18:11:20 +0000	0,0034000000	-0,0001
Sun, 24 Jan 2016 13:46:13 +0000	0,0035000000	0
Sun, 24 Jan 2016 03:26:08 +0000	0,0035000000	0
Sat, 23 Jan 2016 03:57:39 +0000	0,0035000000	0
Fri, 22 Jan 2016 22:04:13 +0000	0,0035000000	0
Fri, 22 Jan 2016 14:52:56 +0000	0,0035000000	0
Tue, 19 Jan 2016 06:06:21 +0000	0,0035000000	0
Sun, 17 Jan 2016 18:24:34 +0000	0,0035000000	-0,0001
Thu, 14 Jan 2016 18:58:22 +0000	0,0036000000	+0,0001
Mon, 11 Jan 2016 02:23:23 +0000	0,0035000000	0
Sun, 10 Jan 2016 11:51:11 +0000	0,0035000000	0
Fri, 08 Jan 2016 17:09:14 +0000	0,0035000000	0
Wed, 06 Jan 2016 16:27:28 +0000	0,0035000000	0
Wed, 06 Jan 2016 11:36:34 +0000	0,0035000000	0
Tue, 05 Jan 2016 18:40:50 +0000	0,0035000000	0
Tue, 05 Jan 2016 15:05:26 +0000	0,0035000000	-0,0001
Mon, 04 Jan 2016 03:23:42 +0000	0,0036000000	0
Sun, 03 Jan 2016 09:25:26 +0000	0,0036000000	0
Fri, 01 Jan 2016 00:35:21 +0000	0,0036000000	+0,0001
Wed, 30 Dec 2015 17:40:07 +0000	0,0035000000	0
Tue, 29 Dec 2015 19:03:38 +0000	0,0035000000	+0,0002
Wed, 23 Dec 2015 10:45:41 +0000	0,0033000000	0
Wed, 23 Dec 2015 03:47:07 +0000	0,0033000000	0
Tue, 22 Dec 2015 14:46:52 +0000	0,0033000000	0
Mon, 21 Dec 2015 14:44:06 +0000	0,0033000000	0
Sun, 20 Dec 2015 12:33:30 +0000	0,0033000000	0
Sat, 19 Dec 2015 07:43:18 +0000	0,0033000000	0
Fri, 18 Dec 2015 04:43:12 +0000	0,0033000000	0
Thu, 17 Dec 2015 07:07:09 +0000	0,0033000000	0
Mon, 14 Dec 2015 12:28:36 +0000	0,0033000000	-0,0001
Sun, 13 Dec 2015 13:49:27 +0000	0,0034000000	0
Fri, 11 Dec 2015 19:26:06 +0000	0,0034000000	+0,0001
Wed, 09 Dec 2015 08:13:15 +0000	0,0033000000	-0,0001
Sun, 06 Dec 2015 12:22:05 +0000	0,0034000000	0
Sat, 05 Dec 2015 16:55:02 +0000	0,0034000000	0
Sat, 05 Dec 2015 05:21:06 +0000	0,0034000000	0
Wed, 02 Dec 2015 21:13:31 +0000	0,0034000000	-0,0001
Mon, 30 Nov 2015 05:22:03 +0000	0,0035000000	0
Sun, 29 Nov 2015 21:04:34 +0000	0,0035000000	0
Sun, 29 Nov 2015 04:02:56 +0000	0,0035000000	0
Fri, 27 Nov 2015 19:22:25 +0000	0,0035000000	0
Thu, 26 Nov 2015 03:42:05 +0000	0,0035000000	0
Wed, 25 Nov 2015 20:35:55 +0000	0,0035000000	0
Sun, 22 Nov 2015 19:53:40 +0000	0,0035000000	0
Sat, 21 Nov 2015 08:53:25 +0000	0,0035000000	0
Sat, 21 Nov 2015 04:29:38 +0000	0,0035000000	0
Wed, 18 Nov 2015 19:57:25 +0000	0,0035000000	0
Mon, 16 Nov 2015 07:33:56 +0000	0,0035000000	-0,0001
Mon, 16 Nov 2015 04:30:16 +0000	0,0036000000	+0,0001
Sun, 15 Nov 2015 21:44:50 +0000	0,0035000000	0
Sat, 14 Nov 2015 00:04:46 +0000	0,0035000000	0
Fri, 13 Nov 2015 17:54:57 +0000	0,0035000000	-0,0001
Thu, 12 Nov 2015 18:14:04 +0000	0,0036000000	-0,0001
Thu, 12 Nov 2015 07:41:57 +0000	0,0037000000	0
Thu, 12 Nov 2015 01:01:05 +0000	0,0037000000	0
Sun, 08 Nov 2015 13:13:07 +0000	0,0037000000	+0,0001
Wed, 28 Oct 2015 15:32:55 +0000	0,0036000000	0
Wed, 28 Oct 2015 10:53:03 +0000	0,0036000000	0
Tue, 27 Oct 2015 05:23:49 +0000	0,0036000000	0
Mon, 26 Oct 2015 17:24:28 +0000	0,0036000000	0
Mon, 26 Oct 2015 04:26:17 +0000	0,0036000000	0
Sun, 25 Oct 2015 04:24:46 +0000	0,0036000000	+0,0001
Sun, 18 Oct 2015 05:37:58 +0000	0,0035000000	0
Sat, 17 Oct 2015 02:33:37 +0000	0,0035000000	0
Thu, 15 Oct 2015 16:05:07 +0000	0,0035000000	-0,0001
Sun, 11 Oct 2015 03:00:56 +0000	0,0036000000	0
Fri, 09 Oct 2015 11:06:05 +0000	0,0036000000	0
Thu, 08 Oct 2015 00:05:22 +0000	0,0036000000	0
Wed, 07 Oct 2015 01:52:17 +0000	0,0036000000	+0,0001
Sat, 03 Oct 2015 09:23:47 +0000	0,0035000000	+0,0001
Thu, 01 Oct 2015 04:01:32 +0000	0,0034000000	0
Tue, 29 Sep 2015 17:06:36 +0000	0,0034000000	0
Mon, 28 Sep 2015 03:36:10 +0000	0,0034000000	0
Sun, 27 Sep 2015 12:05:25 +0000	0,0034000000	0
Fri, 25 Sep 2015 19:17:13 +0000	0,0034000000	-0,0001
Mon, 21 Sep 2015 02:47:04 +0000	0,0035000000	+0,0001
Sun, 20 Sep 2015 11:16:55 +0000	0,0034000000	0
Sat, 19 Sep 2015 13:15:32 +0000	0,0034000000	-0,0001
Thu, 17 Sep 2015 23:00:13 +0000	0,0035000000	+0,0001
Thu, 17 Sep 2015 07:43:30 +0000	0,0034000000	0
Wed, 16 Sep 2015 00:52:44 +0000	0,0034000000	0
Sun, 13 Sep 2015 05:16:23 +0000	0,0034000000	0
Fri, 11 Sep 2015 17:04:22 +0000	0,0034000000	0
Tue, 08 Sep 2015 18:25:02 +0000	0,0034000000	0
Tue, 08 Sep 2015 14:08:56 +0000	0,0034000000	+0,0001
Sun, 30 Aug 2015 14:43:27 +0000	0,0033000000	+0,0001
Wed, 26 Aug 2015 15:27:42 +0000	0,0032000000	-0,0001
Mon, 24 Aug 2015 11:22:56 +0000	0,0033000000	0
Sat, 22 Aug 2015 19:22:22 +0000	0,0033000000	0
Sat, 22 Aug 2015 03:15:26 +0000	0,0033000000	0
Fri, 21 Aug 2015 23:23:54 +0000	0,0033000000	-0,0001
Tue, 18 Aug 2015 07:16:09 +0000	0,0034000000	0
Sun, 16 Aug 2015 04:40:52 +0000	0,0034000000	0
Sat, 15 Aug 2015 00:28:55 +0000	0,0034000000	-0,0001
Mon, 10 Aug 2015 15:47:19 +0000	0,0035000000	0
Sun, 09 Aug 2015 09:56:08 +0000	0,0035000000	+0,0001
Thu, 06 Aug 2015 12:47:33 +0000	0,0034000000	0
Thu, 06 Aug 2015 07:08:05 +0000	0,0034000000	-0,0001
Mon, 03 Aug 2015 04:56:56 +0000	0,0035000000	0
Sun, 02 Aug 2015 06:47:16 +0000	0,0035000000	0
Sun, 02 Aug 2015 02:10:24 +0000	0,0035000000	0
Sun, 26 Jul 2015 07:10:34 +0000	0,0035000000	0
Sat, 25 Jul 2015 23:09:22 +0000	0,0035000000	0
Sat, 25 Jul 2015 11:44:27 +0000	0,0035000000	-0,0001
Tue, 21 Jul 2015 19:11:28 +0000	0,0036000000	0
Tue, 21 Jul 2015 12:28:00 +0000	0,0036000000	0
Sun, 19 Jul 2015 12:04:41 +0000	0,0036000000	0
Sun, 19 Jul 2015 06:44:05 +0000	0,0036000000	-0,0001
Wed, 15 Jul 2015 14:49:14 +0000	0,0037000000	0
Mon, 13 Jul 2015 15:00:20 +0000	0,0037000000	0
Sat, 11 Jul 2015 23:59:23 +0000	0,0037000000	0
Sat, 11 Jul 2015 18:07:15 +0000	0,0037000000	0
Sat, 11 Jul 2015 03:18:23 +0000	0,0037000000	-0,0001
Tue, 07 Jul 2015 10:04:23 +0000	0,0038000000	0
Sun, 05 Jul 2015 05:49:59 +0000	0,0038000000	0
Sat, 04 Jul 2015 21:45:44 +0000	0,0038000000	0
Thu, 02 Jul 2015 05:07:59 +0000	0,0038000000	0
Sat, 27 Jun 2015 00:23:52 +0000	0,0038000000	0
Fri, 26 Jun 2015 18:54:52 +0000	0,0038000000	-0,0001
Sun, 21 Jun 2015 15:03:58 +0000	0,0039000000	0
Tue, 16 Jun 2015 00:05:13 +0000	0,0039000000	0
Mon, 15 Jun 2015 03:02:11 +0000	0,0039000000	-0,0001
Sat, 13 Jun 2015 22:23:35 +0000	0,0040000000	0
Sat, 13 Jun 2015 10:32:03 +0000	0,0040000000	+0,0001
Thu, 11 Jun 2015 21:35:58 +0000	0,0039000000	+0,0001
Wed, 10 Jun 2015 14:09:56 +0000	0,0038000000	0
Sun, 07 Jun 2015 18:49:54 +0000	0,0038000000	-0,0001
Mon, 01 Jun 2015 19:02:19 +0000	0,0039000000	0
Tue, 26 May 2015 23:42:39 +0000	0,0039000000	0
Sun, 24 May 2015 22:22:57 +0000	0,0039000000	0
Sun, 24 May 2015 09:34:39 +0000	0,0039000000	0
Fri, 22 May 2015 09:23:33 +0000	0,0039000000	0
Wed, 20 May 2015 02:58:27 +0000	0,0039000000	-0,0001
Sat, 16 May 2015 11:40:43 +0000	0,0040000000	-0,0001
Thu, 14 May 2015 14:42:50 +0000	0,0041000000	0
Wed, 13 May 2015 23:34:32 +0000	0,0041000000	0
Tue, 12 May 2015 20:46:22 +0000	0,0041000000	0
Mon, 11 May 2015 20:15:11 +0000	0,0041000000	10
Sun, 10 May 2015 15:51:22 +0000	0,0042000000	0
Sun, 10 May 2015 12:37:50 +0000	0,0042000000	0
Sat, 09 May 2015 20:32:19 +0000	0,0042000000	0
Sat, 09 May 2015 04:03:48 +0000	0,0042000000	0
Fri, 08 May 2015 14:46:25 +0000	0,0042000000	0
Fri, 08 May 2015 00:42:49 +0000	0,0042000000	+10
Mon, 04 May 2015 23:42:48 +0000	0,0041000000	0
Wed, 29 Apr 2015 08:05:35 +0000	0,0041000000	+0,0001
Mon, 27 Apr 2015 08:18:19 +0000	0,0040000000	-0,0001
Sun, 26 Apr 2015 04:21:15 +0000	0,0041000000	0
Sat, 25 Apr 2015 12:47:56 +0000	0,0041000000	0
Sat, 25 Apr 2015 04:35:45 +0000	0,0041000000	0
Thu, 23 Apr 2015 20:08:00 +0000	0,0041000000	+0,0002
Tue, 14 Apr 2015 16:34:52 +0000	0,0039000000	0
Sun, 12 Apr 2015 16:32:45 +0000	0,0039000000	0
Sun, 12 Apr 2015 00:41:14 +0000	0,0039000000	0
Sat, 11 Apr 2015 17:28:16 +0000	0,0039000000	0
Thu, 09 Apr 2015 21:54:33 +0000	0,0039000000	0
Wed, 08 Apr 2015 02:43:00 +0000	0,0039000000	0
Tue, 07 Apr 2015 06:13:28 +0000	0,0039000000	+0,0001
Mon, 06 Apr 2015 00:43:09 +0000	0,0038000000	0
Fri, 03 Apr 2015 21:55:37 +0000	0,0038000000	-0,0001
Wed, 01 Apr 2015 10:43:23 +0000	0,0039000000	0
Sun, 29 Mar 2015 17:30:11 +0000	0,0039000000	0
Sun, 29 Mar 2015 04:55:42 +0000	0,0039000000	0
Fri, 27 Mar 2015 21:55:27 +0000	0,0039000000	0
Fri, 27 Mar 2015 17:32:08 +0000	0,0039000000	0
Thu, 26 Mar 2015 12:38:26 +0000	0,0039000000	+0,0001
Tue, 24 Mar 2015 10:08:33 +0000	0,0038000000	0
Mon, 23 Mar 2015 22:22:47 +0000	0,0038000000	-0,0001
Sun, 22 Mar 2015 11:20:01 +0000	0,0039000000	0
Sat, 21 Mar 2015 00:10:07 +0000	0,0039000000	+0,0001
Thu, 19 Mar 2015 12:52:25 +0000	0,0038000000	0
Sat, 14 Mar 2015 16:45:22 +0000	0,0038000000	0
Thu, 12 Mar 2015 17:37:24 +0000	0,0038000000	-0,0001
Thu, 12 Mar 2015 13:19:57 +0000	0,0039000000	+0,0001
Wed, 11 Mar 2015 11:05:55 +0000	0,0038000000	0
Wed, 11 Mar 2015 00:04:18 +0000	0,0038000000	0
Tue, 10 Mar 2015 08:21:58 +0000	0,0038000000	0
Sun, 08 Mar 2015 23:10:38 +0000	0,0038000000	0
Wed, 25 Feb 2015 21:29:53 +0000	0,0038000000	-0,0001
Mon, 23 Feb 2015 10:50:36 +0000	0,0039000000	0
Sat, 21 Feb 2015 04:31:26 +0000	0,0039000000	-0,0001
Thu, 19 Feb 2015 00:24:59 +0000	0,0040000000	0
Wed, 18 Feb 2015 19:54:57 +0000	0,0040000000	0
Wed, 18 Feb 2015 04:45:47 +0000	0,0040000000	0
Mon, 16 Feb 2015 14:40:45 +0000	0,0040000000	-0,0001
Sat, 14 Feb 2015 18:45:15 +0000	0,0041000000	+0,0001
Tue, 10 Feb 2015 14:42:02 +0000	0,0040000000	0
Sun, 08 Feb 2015 19:18:07 +0000	0,0040000000	0
Sun, 08 Feb 2015 05:09:37 +0000	0,0040000000	0
Fri, 06 Feb 2015 05:40:44 +0000	0,0040000000	-0,0001
Thu, 29 Jan 2015 06:39:43 +0000	0,0041000000	+0,0001
Wed, 28 Jan 2015 11:34:25 +0000	0,0040000000	0
Fri, 23 Jan 2015 22:27:14 +0000	0,0040000000	-0,0001
Tue, 20 Jan 2015 03:21:04 +0000	0,0041000000	0
Mon, 19 Jan 2015 18:38:45 +0000	0,0041000000	+0,0001
Sun, 18 Jan 2015 17:44:01 +0000	0,0040000000	0
Thu, 08 Jan 2015 07:52:38 +0000	0,0040000000	0
Sat, 03 Jan 2015 13:34:29 +0000	0,0040000000	0
Fri, 02 Jan 2015 09:19:32 +0000	0,0040000000	0
Sun, 28 Dec 2014 04:55:30 +0000	0,0040000000	0
Sat, 27 Dec 2014 00:02:36 +0000	0,0040000000	-0,0001
Sat, 20 Dec 2014 05:02:29 +0000	0,0041000000	+0,0002
Thu, 18 Dec 2014 02:06:21 +0000	0,0039000000	0
Thu, 11 Dec 2014 10:54:08 +0000	0,0039000000	-0,0002
Tue, 09 Dec 2014 01:18:50 +0000	0,0041000000	0
Sat, 06 Dec 2014 18:51:55 +0000	0,0041000000	+0,0001
Tue, 02 Dec 2014 16:37:44 +0000	0,0040000000	-0,0001
Tue, 02 Dec 2014 10:10:46 +0000	0,0041000000	10
Sun, 30 Nov 2014 03:43:42 +0000	0,0042000000	-0,0001
Mon, 24 Nov 2014 05:31:17 +0000	0,0043000000	0
Fri, 21 Nov 2014 15:43:00 +0000	0,0043000000	0
Thu, 20 Nov 2014 23:32:06 +0000	0,0043000000	0
Tue, 18 Nov 2014 18:06:16 +0000	0,0043000000	-0,0001
Sat, 08 Nov 2014 20:44:37 +0000	0,0044000000	0
Sat, 08 Nov 2014 09:40:50 +0000	0,0044000000	0
Wed, 29 Oct 2014 09:16:05 +0000	0,0044000000	0
Wed, 29 Oct 2014 04:44:42 +0000	0,0044000000	0
Sun, 26 Oct 2014 17:09:17 +0000	0,0044000000	0
Sat, 25 Oct 2014 21:33:16 +0000	0,0044000000	10
Wed, 22 Oct 2014 13:56:08 +0000	0,0045000000	+10
Mon, 20 Oct 2014 06:10:52 +0000	0,0044000000	0
Sun, 19 Oct 2014 00:29:08 +0000	0,0044000000	0
Fri, 17 Oct 2014 08:15:18 +0000	0,0044000000	0
Fri, 17 Oct 2014 01:49:08 +0000	0,0044000000	10
Tue, 14 Oct 2014 14:31:45 +0000	0,0045000000	-0,0001
Tue, 07 Oct 2014 09:23:57 +0000	0,0046000000	0
Sat, 04 Oct 2014 16:36:43 +0000	0,0046000000	0
Fri, 03 Oct 2014 00:58:03 +0000	0,0046000000	0
Mon, 29 Sep 2014 10:27:56 +0000	0,0046000000	0
Wed, 24 Sep 2014 00:31:43 +0000	0,0046000000	0
Sun, 21 Sep 2014 16:41:01 +0000	0,0046000000	0
Sun, 21 Sep 2014 08:13:08 +0000	0,0046000000	0
Wed, 17 Sep 2014 00:31:37 +0000	0,0046000000	0
Tue, 16 Sep 2014 18:46:06 +0000	0,0046000000	0
Sun, 14 Sep 2014 14:45:01 +0000	0,0046000000	0
Fri, 12 Sep 2014 19:29:56 +0000	0,0046000000	0
Thu, 11 Sep 2014 09:25:51 +0000	0,0046000000	0
Sat, 06 Sep 2014 22:01:17 +0000	0,0046000000	0
Wed, 03 Sep 2014 00:56:15 +0000	0,0046000000	0
Tue, 02 Sep 2014 05:04:49 +0000	0,0046000000	0
Sun, 31 Aug 2014 21:15:27 +0000	0,0046000000	0
Sun, 31 Aug 2014 06:22:03 +0000	0,0046000000	0
Sat, 23 Aug 2014 10:44:33 +0000	0,0046000000	0
Wed, 20 Aug 2014 14:21:10 +0000	0,0046000000	-0,0001
Sun, 17 Aug 2014 08:53:02 +0000	0,0047000000	0
Sat, 16 Aug 2014 02:27:34 +0000	0,0047000000	0
Thu, 14 Aug 2014 14:24:32 +0000	0,0047000000	0
Wed, 13 Aug 2014 00:05:34 +0000	0,0047000000	0
Tue, 12 Aug 2014 01:25:40 +0000	0,0047000000	0
Sun, 10 Aug 2014 10:55:46 +0000	0,0047000000	0
Wed, 06 Aug 2014 01:36:53 +0000	0,0047000000	0
Tue, 05 Aug 2014 13:58:23 +0000	0,0047000000	0
Sun, 03 Aug 2014 11:51:10 +0000	0,0047000000	0
Sat, 02 Aug 2014 08:52:44 +0000	0,0047000000	0
Fri, 01 Aug 2014 16:31:54 +0000	0,0047000000	0
Mon, 28 Jul 2014 22:45:06 +0000	0,0047000000	0
Mon, 28 Jul 2014 10:31:32 +0000	0,0047000000	0
Sun, 20 Jul 2014 03:44:07 +0000	0,0047000000	0
Thu, 10 Jul 2014 10:31:20 +0000	0,0047000000	0
Wed, 09 Jul 2014 19:16:05 +0000	0,0047000000	10
Sun, 06 Jul 2014 05:33:58 +0000	0,0048000000	+10
Sun, 29 Jun 2014 13:23:23 +0000	0,0047000000	0
Fri, 27 Jun 2014 11:31:36 +0000	0,0047000000	0
Wed, 25 Jun 2014 21:02:39 +0000	0,0047000000	+0,0001
Wed, 25 Jun 2014 04:48:48 +0000	0,0046000000	-0,0001
Sun, 22 Jun 2014 05:03:40 +0000	0,0047000000	0
Sun, 22 Jun 2014 00:53:24 +0000	0,0047000000	0
Thu, 19 Jun 2014 09:57:15 +0000	0,0047000000	0
Mon, 16 Jun 2014 18:36:00 +0000	0,0047000000	0
Sun, 15 Jun 2014 02:13:03 +0000	0,0047000000	0
Fri, 13 Jun 2014 02:05:28 +0000	0,0047000000	0
Thu, 12 Jun 2014 21:08:01 +0000	0,0047000000	0
Tue, 10 Jun 2014 02:18:08 +0000	0,0047000000	0
Mon, 09 Jun 2014 07:05:36 +0000	0,0047000000	0
Sun, 08 Jun 2014 09:11:37 +0000	0,0047000000	0
Sat, 07 Jun 2014 12:43:41 +0000	0,0047000000	0
Thu, 05 Jun 2014 17:48:05 +0000	0,0047000000	0
Thu, 05 Jun 2014 12:57:47 +0000	0,0047000000	+0,0002
Wed, 28 May 2014 02:40:55 +0000	0,0045000000	-0,0001
Sat, 24 May 2014 05:10:33 +0000	0,0046000000	0
Thu, 22 May 2014 20:41:37 +0000	0,0046000000	0
Wed, 14 May 2014 04:58:33 +0000	0,0046000000	0
Sun, 11 May 2014 03:27:59 +0000	0,0046000000	+0,0001
Mon, 05 May 2014 15:57:23 +0000	0,0045000000	0
Mon, 28 Apr 2014 16:58:58 +0000	0,0045000000	0
Thu, 24 Apr 2014 16:28:27 +0000	0,0045000000	-0,0001
Mon, 21 Apr 2014 04:00:34 +0000	0,0046000000	+0,0001
Wed, 16 Apr 2014 18:53:14 +0000	0,0045000000	0
Sat, 12 Apr 2014 19:43:24 +0000	0,0045000000	0
Fri, 11 Apr 2014 12:23:34 +0000	0,0045000000	0
Fri, 11 Apr 2014 09:09:30 +0000	0,0045000000	0
Tue, 08 Apr 2014 09:08:04 +0000	0,0045000000	-0,0001
Tue, 08 Apr 2014 01:12:22 +0000	0,0046000000	+0,0001
Sun, 06 Apr 2014 21:13:54 +0000	0,0045000000	0
Sun, 06 Apr 2014 10:53:44 +0000	0,0045000000	0
Thu, 03 Apr 2014 04:22:53 +0000	0,0045000000	0
Wed, 02 Apr 2014 22:03:30 +0000	0,0045000000	0
Tue, 01 Apr 2014 08:35:27 +0000	0,0045000000	0
Mon, 31 Mar 2014 00:56:33 +0000	0,0045000000	0
Sat, 22 Mar 2014 21:55:12 +0000	0,0045000000	+10
Tue, 18 Mar 2014 05:38:58 +0000	0,0044000000	+0,0001
Mon, 17 Mar 2014 17:19:27 +0000	0,0043000000	0
Fri, 14 Mar 2014 06:48:22 +0000	0,0043000000	0
Wed, 12 Mar 2014 06:01:51 +0000	0,0043000000	0
Tue, 11 Mar 2014 20:16:26 +0000	0,0043000000	0
Mon, 10 Mar 2014 22:24:15 +0000	0,0043000000	0
Wed, 05 Mar 2014 10:31:52 +0000	0,0043000000	0
Sun, 02 Mar 2014 18:43:52 +0000	0,0043000000	0
Sat, 01 Mar 2014 08:38:43 +0000	0,0043000000	0
Fri, 28 Feb 2014 21:05:37 +0000	0,0043000000	-0,0001
Sat, 22 Feb 2014 17:11:27 +0000	0,0044000000	0
Wed, 19 Feb 2014 21:18:26 +0000	0,0044000000	0
Tue, 18 Feb 2014 13:32:50 +0000	0,0044000000	0
Sun, 16 Feb 2014 15:39:30 +0000	0,0044000000	0
Sat, 15 Feb 2014 00:18:26 +0000	0,0044000000	0
Thu, 13 Feb 2014 15:11:47 +0000	0,0044000000	0
Tue, 11 Feb 2014 12:37:53 +0000	0,0044000000	0
Mon, 10 Feb 2014 18:13:30 +0000	0,0044000000	0
Mon, 10 Feb 2014 05:42:21 +0000	0,0044000000	0
Fri, 07 Feb 2014 06:26:15 +0000	0,0044000000	10
Sat, 01 Feb 2014 11:07:25 +0000	0,0045000000	0
Fri, 31 Jan 2014 19:39:14 +0000	0,0045000000	0
Tue, 21 Jan 2014 14:13:12 +0000	0,0045000000	-0,0001
Thu, 16 Jan 2014 00:37:08 +0000	0,0046000000	0
Tue, 14 Jan 2014 20:17:40 +0000	0,0046000000	0
Sat, 04 Jan 2014 12:53:14 +0000	0,0046000000	+0,0001
Mon, 23 Dec 2013 18:13:54 +0000	0,0045000000	+10
Wed, 18 Dec 2013 00:27:50 +0000	0,0044000000	10
Thu, 12 Dec 2013 08:52:10 +0000	0,0045000000	5,0128535
Sun, 03 Nov 2013 14:49:07 +0000	0,0045501285	+6,154025
Wed, 30 Oct 2013 13:18:35 +0000	0,0044885883	1,0562775
Fri, 11 Oct 2013 16:28:04 +0000	0,0044991511	3,5434725
Tue, 08 Oct 2013 18:47:55 +0000	0,0045345858	+1,2401525
Sun, 06 Oct 2013 23:01:32 +0000	0,0045221843	+4,381285
Thu, 03 Oct 2013 08:03:40 +0000	0,0044783715	0
Mon, 30 Sep 2013 22:51:59 +0000	0,0044783715	0
Mon, 30 Sep 2013 16:16:09 +0000	0,0044783715	+1,2269815
Mon, 23 Sep 2013 22:24:38 +0000	0,0044661017	+1,5088185
Sun, 22 Sep 2013 22:55:38 +0000	0,0044510135	0
Sat, 21 Sep 2013 06:15:17 +0000	0,0044510135	+1,9774125
Wed, 18 Sep 2013 20:44:51 +0000	0,0044312394	5,62068
Sun, 15 Sep 2013 10:58:33 +0000	0,0044368601	0
Sat, 14 Sep 2013 23:32:41 +0000	0,0044368601	5,4886245
Mon, 02 Sep 2013 19:04:07 +0000	0,0044917463	1,874325
Thu, 29 Aug 2013 15:13:00 +0000	0,0045104895	7,32109
Wed, 21 Aug 2013 23:42:04 +0000	0,0045178106	+2,78914
Fri, 16 Aug 2013 02:56:13 +0000	0,0045150215	9,59654
Tue, 13 Aug 2013 02:46:08 +0000	0,0045246180	+3,3092585
Sun, 28 Jul 2013 17:52:32 +0000	0,0044915254	5,4707465
Sat, 20 Jul 2013 18:34:45 +0000	0,0045462329	+1,9378665
Wed, 17 Jul 2013 16:20:26 +0000	0,0045268542	+7,3737
Fri, 05 Jul 2013 15:17:01 +0000	0,0045194805	+4,8994415
Sat, 22 Jun 2013 03:44:25 +0000	0,0044704861	1,6693385
Fri, 07 Jun 2013 21:30:34 +0000	0,0044871795	+1,513396
Sat, 25 May 2013 14:08:44 +0000	0,0044856661	+2,1969735
Wed, 22 May 2013 08:47:28 +0000	0,0044636964	7,6437415
Tue, 21 May 2013 10:02:47 +0000	0,0045401338	+3,79293
Mon, 20 May 2013 20:11:12 +0000	0,0045363409	0
Mon, 20 May 2013 16:41:11 +0000	0,0045363409	+5,0744145
Tue, 14 May 2013 19:14:00 +0000	0,0044855967	+9,043542
Sat, 04 May 2013 07:35:18 +0000	0,0043951613	5,7453095
Tue, 30 Apr 2013 22:45:18 +0000	0,0044526144	0
Mon, 29 Apr 2013 09:15:53 +0000	0,0044526144	+1,0886595
Thu, 25 Apr 2013 17:10:49 +0000	0,0044417278	+1,3386415
Thu, 11 Apr 2013 09:18:29 +0000	0,0044283414	1,0722385
Wed, 10 Apr 2013 14:26:37 +0000	0,0044390638	3,1620285
Mon, 08 Apr 2013 14:31:11 +0000	0,0044706840	5,2928225
Wed, 27 Mar 2013 15:26:16 +0000	0,0045236123	1,7330675
Fri, 22 Mar 2013 19:29:05 +0000	0,0045409429	2,4813895
Wed, 20 Mar 2013 05:53:33 +0000	0,0045657568	+2,5526935
Tue, 19 Mar 2013 12:26:53 +0000	0,0045402299	+5,9972035
Fri, 22 Feb 2013 20:01:40 +0000	0,0044802579	+7,20879
Fri, 22 Feb 2013 02:21:56 +0000	0,0044730491	+1,7131685
Sat, 16 Feb 2013 16:05:42 +0000	0,0044559174	2,2170265
Thu, 14 Feb 2013 05:29:41 +0000	0,0044780877	7,14778
Thu, 14 Feb 2013 01:37:09 +0000	0,0044852354	1,2756545
Tue, 12 Feb 2013 07:18:49 +0000	0,0044979920	+1,0812485
Mon, 11 Feb 2013 17:48:09 +0000	0,0044871795	1,2420195
Sun, 27 Jan 2013 11:18:19 +0000	0,0044995997	2,39235
Tue, 22 Jan 2013 11:31:23 +0000	0,0045019920	7,18594
Sat, 19 Jan 2013 03:25:28 +0000	0,0045091780	+2,8606995
Wed, 16 Jan 2013 03:40:08 +0000	0,0044805710	+1,2485875
Sun, 13 Jan 2013 11:24:49 +0000	0,0044680851	+5,9064895
Fri, 04 Jan 2013 21:58:01 +0000	0,0044090202	+4,35096
Tue, 01 Jan 2013 11:38:10 +0000	0,0044046693	2,103355
Thu, 22 Nov 2012 15:07:41 +0000	0,0044257028	+6,997158
Sun, 11 Nov 2012 06:16:46 +0000	0,0043557312	+5,8794865
Sun, 28 Oct 2012 04:22:21 +0000	0,0042969364	0
Sat, 27 Oct 2012 22:35:56 +0000	0,0042969364	1,877125
Thu, 04 Oct 2012 13:47:34 +0000	0,0043157076	+2,7793845
Thu, 20 Sep 2012 16:00:52 +0000	0,0042879138	+3,3255395
Tue, 04 Sep 2012 03:49:59 +0000	0,0042546584	2,15095
Wed, 29 Aug 2012 15:31:19 +0000	0,0042568093	3,112845
Mon, 27 Aug 2012 18:17:25 +0000	0,0042879377	+3,1644835
Sat, 11 Aug 2012 08:06:14 +0000	0,0042562929	-0,0001104515
Fri, 22 Jun 2012 18:05:05 +0000	0,0043667444	+1,7244755
Thu, 21 Jun 2012 21:24:46 +0000	0,0043494996	+1,6677535
Wed, 20 Jun 2012 20:31:24 +0000	0,0043328221	4,7536445
Wed, 13 Jun 2012 06:27:45 +0000	0,0043803585	+0,0001710562
Fri, 25 May 2012 08:10:41 +0000	0,0042093023	+2,2185775
Tue, 22 May 2012 13:49:56 +0000	0,0041871166	4,2467425
Sun, 20 May 2012 17:52:38 +0000	0,0042295840	5,6130315
Thu, 17 May 2012 08:55:40 +0000	0,0042857143	+0,0001159726
Sun, 22 Apr 2012 10:42:49 +0000	0,0041697417	4,943726
Sun, 08 Apr 2012 23:15:12 +0000	0,0041746854	+0,0001184895
Mon, 27 Feb 2012 02:42:04 +0000	0,0040561960	1,3571475
Mon, 13 Feb 2012 04:36:38 +0000	0,0040697674	+5,114285
Wed, 08 Feb 2012 09:46:14 +0000	0,0040186246	5,8534
Tue, 07 Feb 2012 23:18:12 +0000	0,0040244780	4,243646
Sat, 21 Jan 2012 01:06:05 +0000	0,0040669145	+0,0001506215
Wed, 04 Jan 2012 12:21:59 +0000	0,0039162930	+2,9500525
Fri, 30 Dec 2011 07:31:18 +0000	0,0038867925	6,4202965
Thu, 15 Dec 2011 03:49:37 +0000	0,0039509954	+0,0001276844
Sun, 04 Dec 2011 04:43:13 +0000	0,0038233111	8,2236175
Fri, 18 Nov 2011 03:46:48 +0000	0,0039055472	+9,8812245
Thu, 10 Nov 2011 08:53:16 +0000	0,0038067350	4,1741
Mon, 17 Oct 2011 10:25:29 +0000	0,0038109091	-0,0001526444
Sun, 25 Sep 2011 20:17:52 +0000	0,0039635535	+0,0001189868
Fri, 09 Sep 2011 23:51:54 +0000	0,0038445667	+3,181235
Tue, 23 Aug 2011 10:44:47 +0000	0,0038127544	0
Tue, 23 Aug 2011 06:07:37 +0000	0,0038127544	+9,36458
Mon, 22 Aug 2011 10:15:14 +0000	0,0038033898	+5,150156
Sat, 20 Aug 2011 20:42:40 +0000	0,0037982397	9,4621
Sat, 13 Aug 2011 08:06:24 +0000	0,0037991859	0
Sat, 13 Aug 2011 02:27:18 +0000	0,0037991859	+0,0001640328
Thu, 26 May 2011 22:24:56 +0000	0,0036351531	0

Обратите внимание, что информация об обменного курса COP в BWP обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 15:35:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Ботсвана пула

Примечание: График курса обмена валют Колумбийское песо/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Ботсвана пула в течение 2493 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».