Обменный курс на сегодня для COP/CAD является COP за CAD, это означает, что с 100 Колумбийское песо можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или CAD.

COP в CAD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:36:39 +0000	0,0005000000	0
Sun, 29 Oct 2017 13:28:39 +0000	0,0005000000	0
Sun, 29 Oct 2017 10:00:02 +0000	0,0005000000	0
Sat, 28 Oct 2017 10:42:49 +0000	0,0005000000	0
Fri, 27 Oct 2017 03:00:41 +0000	0,0005000000	0
Wed, 25 Oct 2017 16:16:39 +0000	0,0005000000	0
Wed, 25 Oct 2017 13:06:14 +0000	0,0005000000	0
Tue, 24 Oct 2017 08:19:08 +0000	0,0005000000	0
Tue, 24 Oct 2017 05:05:01 +0000	0,0005000000	0
Mon, 23 Oct 2017 17:01:13 +0000	0,0005000000	0
Sun, 22 Oct 2017 12:27:08 +0000	0,0005000000	0
Fri, 20 Oct 2017 17:22:19 +0000	0,0005000000	0
Thu, 19 Oct 2017 06:16:47 +0000	0,0005000000	0
Wed, 18 Oct 2017 05:20:32 +0000	0,0005000000	0
Tue, 17 Oct 2017 10:40:20 +0000	0,0005000000	0
Sun, 15 Oct 2017 13:46:55 +0000	0,0005000000	0
Thu, 12 Oct 2017 20:15:28 +0000	0,0005000000	0
Wed, 11 Oct 2017 07:38:51 +0000	0,0005000000	0
Mon, 09 Oct 2017 01:23:55 +0000	0,0005000000	0
Sun, 08 Oct 2017 06:49:08 +0000	0,0005000000	0
Sat, 07 Oct 2017 03:12:04 +0000	0,0005000000	0
Thu, 05 Oct 2017 21:49:40 +0000	0,0005000000	0
Thu, 05 Oct 2017 14:45:37 +0000	0,0005000000	0
Thu, 05 Oct 2017 02:13:10 +0000	0,0005000000	0
Tue, 03 Oct 2017 10:46:31 +0000	0,0005000000	0
Sun, 01 Oct 2017 00:18:32 +0000	0,0005000000	0
Sat, 30 Sep 2017 08:05:44 +0000	0,0005000000	0
Thu, 28 Sep 2017 21:12:56 +0000	0,0005000000	0
Tue, 26 Sep 2017 00:30:02 +0000	0,0005000000	0
Sat, 23 Sep 2017 21:03:43 +0000	0,0005000000	+0,0001
Mon, 11 Sep 2017 20:34:33 +0000	0,0004000000	0
Sun, 10 Sep 2017 18:36:31 +0000	0,0004000000	0
Sat, 09 Sep 2017 08:53:53 +0000	0,0004000000	0
Fri, 08 Sep 2017 01:30:21 +0000	0,0004000000	0
Wed, 06 Sep 2017 03:48:30 +0000	0,0004000000	0
Sat, 02 Sep 2017 14:49:46 +0000	0,0004000000	0
Tue, 29 Aug 2017 14:03:51 +0000	0,0004000000	0
Tue, 29 Aug 2017 05:37:25 +0000	0,0004000000	0
Sun, 27 Aug 2017 16:38:27 +0000	0,0004000000	0
Thu, 24 Aug 2017 22:52:16 +0000	0,0004000000	0
Sun, 20 Aug 2017 18:02:45 +0000	0,0004000000	0
Sun, 20 Aug 2017 06:34:48 +0000	0,0004000000	0
Fri, 18 Aug 2017 15:08:54 +0000	0,0004000000	0
Fri, 18 Aug 2017 09:44:07 +0000	0,0004000000	0
Sun, 30 Jul 2017 19:50:44 +0000	0,0004000000	0
Sun, 30 Jul 2017 11:17:45 +0000	0,0004000000	0
Thu, 27 Jul 2017 05:37:23 +0000	0,0004000000	0
Thu, 20 Jul 2017 00:13:29 +0000	0,0004000000	0
Tue, 18 Jul 2017 20:17:29 +0000	0,0004000000	0
Mon, 17 Jul 2017 17:45:09 +0000	0,0004000000	0
Sun, 16 Jul 2017 16:40:28 +0000	0,0004000000	0
Sun, 09 Jul 2017 20:04:48 +0000	0,0004000000	0
Sat, 08 Jul 2017 09:41:57 +0000	0,0004000000	0
Mon, 03 Jul 2017 10:03:30 +0000	0,0004000000	0
Sat, 01 Jul 2017 10:37:09 +0000	0,0004000000	0
Fri, 23 Jun 2017 06:43:31 +0000	0,0004000000	0
Wed, 21 Jun 2017 05:19:37 +0000	0,0004000000	0
Tue, 20 Jun 2017 07:21:28 +0000	0,0004000000	0
Fri, 16 Jun 2017 13:30:49 +0000	0,0004000000	0
Fri, 16 Jun 2017 05:14:34 +0000	0,0004000000	0
Thu, 15 Jun 2017 22:00:38 +0000	0,0004000000	-0,0001
Wed, 14 Jun 2017 06:55:30 +0000	0,0005000000	0
Mon, 12 Jun 2017 23:59:13 +0000	0,0005000000	0
Sun, 11 Jun 2017 14:02:05 +0000	0,0005000000	0
Sat, 10 Jun 2017 09:57:38 +0000	0,0005000000	0
Fri, 09 Jun 2017 02:25:02 +0000	0,0005000000	0
Sat, 03 Jun 2017 15:13:22 +0000	0,0005000000	0
Tue, 30 May 2017 07:43:57 +0000	0,0005000000	0
Sat, 27 May 2017 21:57:41 +0000	0,0005000000	0
Sun, 21 May 2017 14:04:19 +0000	0,0005000000	0
Sun, 21 May 2017 08:23:35 +0000	0,0005000000	0
Sat, 20 May 2017 02:54:52 +0000	0,0005000000	0
Wed, 10 May 2017 11:36:00 +0000	0,0005000000	0
Sat, 06 May 2017 22:06:10 +0000	0,0005000000	0
Fri, 05 May 2017 08:41:57 +0000	0,0005000000	0
Tue, 02 May 2017 14:23:02 +0000	0,0005000000	0
Wed, 26 Apr 2017 11:46:17 +0000	0,0005000000	0
Sun, 23 Apr 2017 09:25:27 +0000	0,0005000000	0
Thu, 20 Apr 2017 20:30:16 +0000	0,0005000000	0
Wed, 19 Apr 2017 13:45:53 +0000	0,0005000000	0
Wed, 19 Apr 2017 06:58:04 +0000	0,0005000000	0
Tue, 18 Apr 2017 19:35:26 +0000	0,0005000000	0
Sun, 16 Apr 2017 20:24:54 +0000	0,0005000000	0
Fri, 14 Apr 2017 00:57:40 +0000	0,0005000000	0
Mon, 10 Apr 2017 17:57:06 +0000	0,0005000000	0
Fri, 07 Apr 2017 18:18:39 +0000	0,0005000000	0
Fri, 07 Apr 2017 02:53:40 +0000	0,0005000000	0
Wed, 05 Apr 2017 21:02:25 +0000	0,0005000000	0
Wed, 05 Apr 2017 11:10:06 +0000	0,0005000000	0
Tue, 04 Apr 2017 15:40:48 +0000	0,0005000000	0
Sat, 01 Apr 2017 09:19:41 +0000	0,0005000000	0
Fri, 31 Mar 2017 17:32:16 +0000	0,0005000000	0
Thu, 30 Mar 2017 04:41:49 +0000	0,0005000000	0
Wed, 29 Mar 2017 16:57:48 +0000	0,0005000000	0
Mon, 27 Mar 2017 23:31:58 +0000	0,0005000000	0
Mon, 27 Mar 2017 06:55:44 +0000	0,0005000000	0
Wed, 22 Mar 2017 11:57:38 +0000	0,0005000000	0
Mon, 20 Mar 2017 23:06:24 +0000	0,0005000000	0
Mon, 20 Mar 2017 10:15:48 +0000	0,0005000000	+0,0001
Thu, 16 Mar 2017 08:41:21 +0000	0,0004000000	0
Thu, 16 Mar 2017 03:06:46 +0000	0,0004000000	0
Tue, 07 Mar 2017 15:58:39 +0000	0,0004000000	-0,0001
Thu, 02 Mar 2017 13:46:19 +0000	0,0005000000	0
Wed, 01 Mar 2017 22:26:24 +0000	0,0005000000	0
Wed, 01 Mar 2017 11:47:50 +0000	0,0005000000	0
Tue, 28 Feb 2017 17:35:45 +0000	0,0005000000	0
Fri, 24 Feb 2017 12:34:43 +0000	0,0005000000	0
Mon, 20 Feb 2017 15:19:48 +0000	0,0005000000	0
Thu, 16 Feb 2017 19:45:24 +0000	0,0005000000	0
Mon, 13 Feb 2017 06:20:22 +0000	0,0005000000	0
Sun, 12 Feb 2017 22:46:26 +0000	0,0005000000	0
Fri, 10 Feb 2017 11:15:51 +0000	0,0005000000	0
Wed, 08 Feb 2017 06:23:57 +0000	0,0005000000	+0,0001
Sun, 29 Jan 2017 19:02:50 +0000	0,0004000000	0
Sun, 29 Jan 2017 06:21:56 +0000	0,0004000000	0
Sun, 29 Jan 2017 01:50:22 +0000	0,0004000000	0
Fri, 27 Jan 2017 02:05:03 +0000	0,0004000000	0
Thu, 26 Jan 2017 14:18:27 +0000	0,0004000000	-0,0001
Mon, 23 Jan 2017 04:32:01 +0000	0,0005000000	0
Sat, 21 Jan 2017 10:37:24 +0000	0,0005000000	0
Tue, 10 Jan 2017 09:46:32 +0000	0,0005000000	0
Sun, 08 Jan 2017 14:05:56 +0000	0,0005000000	0
Sun, 08 Jan 2017 10:52:22 +0000	0,0005000000	0
Wed, 04 Jan 2017 01:09:24 +0000	0,0005000000	0
Tue, 03 Jan 2017 17:20:59 +0000	0,0005000000	+0,0001
Sun, 01 Jan 2017 04:21:39 +0000	0,0004000000	0
Fri, 30 Dec 2016 12:35:45 +0000	0,0004000000	0
Thu, 29 Dec 2016 09:43:10 +0000	0,0004000000	-0,0001
Wed, 28 Dec 2016 05:26:36 +0000	0,0005000000	0
Mon, 26 Dec 2016 07:08:16 +0000	0,0005000000	0
Sat, 24 Dec 2016 22:11:07 +0000	0,0005000000	0
Sat, 24 Dec 2016 03:37:54 +0000	0,0005000000	0
Fri, 23 Dec 2016 21:36:32 +0000	0,0005000000	+0,0001
Mon, 19 Dec 2016 17:58:42 +0000	0,0004000000	0
Sun, 18 Dec 2016 23:36:33 +0000	0,0004000000	0
Sun, 18 Dec 2016 12:29:17 +0000	0,0004000000	0
Wed, 14 Dec 2016 14:26:34 +0000	0,0004000000	0
Sat, 10 Dec 2016 23:25:12 +0000	0,0004000000	0
Sun, 04 Dec 2016 23:11:39 +0000	0,0004000000	0
Tue, 29 Nov 2016 17:55:02 +0000	0,0004000000	0
Sun, 27 Nov 2016 09:13:57 +0000	0,0004000000	0
Sun, 27 Nov 2016 01:13:00 +0000	0,0004000000	0
Sat, 26 Nov 2016 14:07:05 +0000	0,0004000000	0
Thu, 24 Nov 2016 00:28:19 +0000	0,0004000000	0
Sat, 19 Nov 2016 06:18:00 +0000	0,0004000000	0
Sun, 13 Nov 2016 01:56:56 +0000	0,0004000000	0
Thu, 10 Nov 2016 03:37:07 +0000	0,0004000000	0
Sat, 05 Nov 2016 12:37:33 +0000	0,0004000000	0
Fri, 04 Nov 2016 11:31:22 +0000	0,0004000000	-0,0001
Tue, 25 Oct 2016 17:07:59 +0000	0,0005000000	0
Mon, 24 Oct 2016 20:36:36 +0000	0,0005000000	+0,0001
Sun, 16 Oct 2016 06:40:28 +0000	0,0004000000	-0,0001
Wed, 12 Oct 2016 19:13:53 +0000	0,0005000000	0
Sun, 02 Oct 2016 09:32:53 +0000	0,0005000000	0
Fri, 30 Sep 2016 03:55:40 +0000	0,0005000000	+0,0001
Sun, 18 Sep 2016 07:22:38 +0000	0,0004000000	0
Sat, 17 Sep 2016 08:59:25 +0000	0,0004000000	0
Wed, 14 Sep 2016 02:24:24 +0000	0,0004000000	-0,0001
Fri, 09 Sep 2016 14:19:30 +0000	0,0005000000	+0,0001
Sat, 03 Sep 2016 03:04:27 +0000	0,0004000000	0
Fri, 26 Aug 2016 06:50:35 +0000	0,0004000000	-0,0001
Mon, 22 Aug 2016 05:47:46 +0000	0,0005000000	+0,0001
Mon, 15 Aug 2016 10:29:37 +0000	0,0004000000	0
Thu, 28 Jul 2016 17:12:52 +0000	0,0004000000	0
Thu, 28 Jul 2016 04:57:28 +0000	0,0004000000	0
Tue, 19 Jul 2016 08:17:37 +0000	0,0004000000	0
Mon, 18 Jul 2016 06:52:11 +0000	0,0004000000	0
Sun, 17 Jul 2016 14:27:37 +0000	0,0004000000	0
Fri, 15 Jul 2016 10:51:55 +0000	0,0004000000	0
Tue, 28 Jun 2016 19:59:46 +0000	0,0004000000	-0,0001
Sun, 26 Jun 2016 20:00:40 +0000	0,0005000000	+0,0001
Wed, 22 Jun 2016 23:47:33 +0000	0,0004000000	0
Fri, 03 Jun 2016 02:59:08 +0000	0,0004000000	0
Wed, 01 Jun 2016 20:27:35 +0000	0,0004000000	0
Mon, 30 May 2016 20:42:15 +0000	0,0004000000	0
Sun, 29 May 2016 12:02:54 +0000	0,0004000000	0
Fri, 20 May 2016 22:26:42 +0000	0,0004000000	0
Thu, 19 May 2016 15:34:42 +0000	0,0004000000	0
Tue, 17 May 2016 17:31:43 +0000	0,0004000000	0
Sun, 15 May 2016 21:44:21 +0000	0,0004000000	0
Thu, 12 May 2016 08:27:34 +0000	0,0004000000	0
Wed, 11 May 2016 23:00:17 +0000	0,0004000000	0
Mon, 09 May 2016 17:22:09 +0000	0,0004000000	0
Mon, 09 May 2016 08:14:43 +0000	0,0004000000	0
Sun, 08 May 2016 14:59:42 +0000	0,0004000000	0
Sat, 07 May 2016 17:12:02 +0000	0,0004000000	0
Tue, 03 May 2016 04:14:08 +0000	0,0004000000	0
Mon, 02 May 2016 10:50:44 +0000	0,0004000000	0
Tue, 26 Apr 2016 00:39:36 +0000	0,0004000000	0
Sat, 23 Apr 2016 13:08:19 +0000	0,0004000000	0
Tue, 19 Apr 2016 14:43:06 +0000	0,0004000000	0
Sun, 17 Apr 2016 09:59:39 +0000	0,0004000000	0
Wed, 13 Apr 2016 23:37:29 +0000	0,0004000000	0
Mon, 11 Apr 2016 18:36:04 +0000	0,0004000000	0
Sun, 10 Apr 2016 11:57:55 +0000	0,0004000000	0
Thu, 07 Apr 2016 18:31:10 +0000	0,0004000000	0
Sun, 03 Apr 2016 22:12:49 +0000	0,0004000000	0
Sun, 03 Apr 2016 09:37:17 +0000	0,0004000000	0
Fri, 01 Apr 2016 15:19:34 +0000	0,0004000000	0
Thu, 31 Mar 2016 18:14:48 +0000	0,0004000000	0
Wed, 30 Mar 2016 15:08:43 +0000	0,0004000000	0
Tue, 29 Mar 2016 15:11:04 +0000	0,0004000000	0
Mon, 28 Mar 2016 08:57:07 +0000	0,0004000000	0
Sun, 27 Mar 2016 13:50:51 +0000	0,0004000000	0
Fri, 25 Mar 2016 23:47:29 +0000	0,0004000000	0
Mon, 21 Mar 2016 02:41:44 +0000	0,0004000000	0
Sun, 20 Mar 2016 05:03:21 +0000	0,0004000000	0
Sat, 19 Mar 2016 09:57:25 +0000	0,0004000000	0
Sat, 19 Mar 2016 05:00:09 +0000	0,0004000000	0
Fri, 18 Mar 2016 18:56:11 +0000	0,0004000000	0
Wed, 16 Mar 2016 09:20:02 +0000	0,0004000000	0
Sun, 13 Mar 2016 15:55:34 +0000	0,0004000000	0
Sun, 13 Mar 2016 09:30:45 +0000	0,0004000000	0
Sat, 12 Mar 2016 17:17:43 +0000	0,0004000000	0
Fri, 11 Mar 2016 14:41:42 +0000	0,0004000000	0
Thu, 10 Mar 2016 23:41:46 +0000	0,0004000000	0
Thu, 10 Mar 2016 17:35:17 +0000	0,0004000000	0
Sun, 06 Mar 2016 04:57:15 +0000	0,0004000000	0
Sat, 05 Mar 2016 04:48:25 +0000	0,0004000000	0
Fri, 04 Mar 2016 21:05:34 +0000	0,0004000000	0
Mon, 29 Feb 2016 21:41:57 +0000	0,0004000000	0
Sun, 28 Feb 2016 01:26:32 +0000	0,0004000000	0
Sat, 27 Feb 2016 17:51:14 +0000	0,0004000000	0
Thu, 25 Feb 2016 17:18:28 +0000	0,0004000000	0
Wed, 24 Feb 2016 22:36:34 +0000	0,0004000000	0
Wed, 24 Feb 2016 17:31:22 +0000	0,0004000000	0
Wed, 24 Feb 2016 09:48:48 +0000	0,0004000000	0
Tue, 23 Feb 2016 14:01:58 +0000	0,0004000000	0
Sun, 21 Feb 2016 03:09:36 +0000	0,0004000000	0
Fri, 19 Feb 2016 08:41:12 +0000	0,0004000000	0
Mon, 15 Feb 2016 18:43:03 +0000	0,0004000000	0
Sun, 14 Feb 2016 11:35:18 +0000	0,0004000000	0
Sun, 14 Feb 2016 00:53:58 +0000	0,0004000000	0
Wed, 10 Feb 2016 12:41:23 +0000	0,0004000000	0
Tue, 09 Feb 2016 12:21:42 +0000	0,0004000000	0
Mon, 08 Feb 2016 03:04:18 +0000	0,0004000000	0
Sun, 07 Feb 2016 15:23:04 +0000	0,0004000000	0
Sun, 07 Feb 2016 09:40:35 +0000	0,0004000000	0
Sat, 06 Feb 2016 20:59:02 +0000	0,0004000000	0
Thu, 04 Feb 2016 19:03:05 +0000	0,0004000000	0
Tue, 02 Feb 2016 17:31:50 +0000	0,0004000000	0
Mon, 01 Feb 2016 02:12:14 +0000	0,0004000000	0
Thu, 28 Jan 2016 21:01:39 +0000	0,0004000000	0
Mon, 25 Jan 2016 13:22:35 +0000	0,0004000000	0
Sun, 24 Jan 2016 13:46:15 +0000	0,0004000000	0
Sun, 24 Jan 2016 04:07:20 +0000	0,0004000000	0
Fri, 22 Jan 2016 13:04:06 +0000	0,0004000000	0
Thu, 21 Jan 2016 20:24:45 +0000	0,0004000000	0
Tue, 19 Jan 2016 18:12:48 +0000	0,0004000000	0
Sun, 17 Jan 2016 18:24:36 +0000	0,0004000000	0
Thu, 14 Jan 2016 19:02:42 +0000	0,0004000000	0
Sun, 10 Jan 2016 11:51:14 +0000	0,0004000000	0
Tue, 05 Jan 2016 15:02:28 +0000	0,0004000000	0
Tue, 05 Jan 2016 02:59:56 +0000	0,0004000000	0
Mon, 04 Jan 2016 16:06:42 +0000	0,0004000000	0
Sun, 03 Jan 2016 18:06:59 +0000	0,0004000000	0
Sun, 03 Jan 2016 09:25:28 +0000	0,0004000000	0
Sat, 02 Jan 2016 21:03:30 +0000	0,0004000000	0
Fri, 01 Jan 2016 01:26:05 +0000	0,0004000000	0
Thu, 31 Dec 2015 10:00:38 +0000	0,0004000000	0
Wed, 30 Dec 2015 17:41:22 +0000	0,0004000000	0
Wed, 30 Dec 2015 04:43:54 +0000	0,0004000000	0
Sat, 26 Dec 2015 03:01:06 +0000	0,0004000000	0
Fri, 25 Dec 2015 11:47:21 +0000	0,0004000000	0
Wed, 23 Dec 2015 13:35:44 +0000	0,0004000000	0
Wed, 23 Dec 2015 03:47:12 +0000	0,0004000000	0
Tue, 22 Dec 2015 18:04:06 +0000	0,0004000000	0
Mon, 21 Dec 2015 19:24:17 +0000	0,0004000000	0
Mon, 21 Dec 2015 14:44:08 +0000	0,0004000000	0
Sun, 20 Dec 2015 12:33:33 +0000	0,0004000000	0
Fri, 18 Dec 2015 06:38:35 +0000	0,0004000000	0
Thu, 17 Dec 2015 19:44:34 +0000	0,0004000000	0
Wed, 16 Dec 2015 18:29:15 +0000	0,0004000000	0
Wed, 16 Dec 2015 00:20:42 +0000	0,0004000000	0
Sun, 13 Dec 2015 10:00:47 +0000	0,0004000000	0
Sat, 12 Dec 2015 23:41:03 +0000	0,0004000000	0
Sat, 12 Dec 2015 16:11:42 +0000	0,0004000000	0
Thu, 10 Dec 2015 18:33:05 +0000	0,0004000000	0
Thu, 10 Dec 2015 00:46:16 +0000	0,0004000000	0
Wed, 09 Dec 2015 11:25:18 +0000	0,0004000000	0
Wed, 09 Dec 2015 08:13:16 +0000	0,0004000000	0
Mon, 07 Dec 2015 05:15:29 +0000	0,0004000000	0
Sun, 06 Dec 2015 12:22:08 +0000	0,0004000000	0
Sun, 29 Nov 2015 21:05:44 +0000	0,0004000000	0
Sat, 28 Nov 2015 09:26:35 +0000	0,0004000000	0
Fri, 27 Nov 2015 19:22:27 +0000	0,0004000000	0
Thu, 26 Nov 2015 20:58:48 +0000	0,0004000000	0
Thu, 26 Nov 2015 01:24:31 +0000	0,0004000000	0
Wed, 25 Nov 2015 15:05:37 +0000	0,0004000000	0
Tue, 24 Nov 2015 16:13:45 +0000	0,0004000000	0
Sun, 22 Nov 2015 19:53:45 +0000	0,0004000000	0
Sun, 22 Nov 2015 02:56:41 +0000	0,0004000000	0
Sat, 21 Nov 2015 07:32:24 +0000	0,0004000000	0
Wed, 18 Nov 2015 19:48:44 +0000	0,0004000000	0
Mon, 16 Nov 2015 20:55:49 +0000	0,0004000000	0
Mon, 16 Nov 2015 15:00:32 +0000	0,0004000000	0
Fri, 13 Nov 2015 13:22:51 +0000	0,0004000000	-0,0001
Thu, 12 Nov 2015 01:44:13 +0000	0,0005000000	0
Sun, 08 Nov 2015 13:13:10 +0000	0,0005000000	0
Sat, 07 Nov 2015 16:10:08 +0000	0,0005000000	+0,0001
Tue, 27 Oct 2015 05:23:51 +0000	0,0004000000	-0,0001
Sun, 25 Oct 2015 05:52:42 +0000	0,0005000000	0
Thu, 22 Oct 2015 19:23:22 +0000	0,0005000000	+0,0001
Thu, 22 Oct 2015 11:00:42 +0000	0,0004000000	0
Mon, 19 Oct 2015 08:03:02 +0000	0,0004000000	0
Sun, 18 Oct 2015 05:31:17 +0000	0,0004000000	0
Sat, 17 Oct 2015 02:33:40 +0000	0,0004000000	-0,0001
Wed, 14 Oct 2015 07:51:11 +0000	0,0005000000	+0,0001
Tue, 13 Oct 2015 16:30:10 +0000	0,0004000000	-0,0001
Mon, 12 Oct 2015 15:06:52 +0000	0,0005000000	0
Sun, 11 Oct 2015 03:00:59 +0000	0,0005000000	+0,0001
Fri, 09 Oct 2015 11:09:00 +0000	0,0004000000	0
Wed, 07 Oct 2015 04:01:59 +0000	0,0004000000	0
Mon, 05 Oct 2015 15:30:40 +0000	0,0004000000	0
Sun, 04 Oct 2015 22:29:21 +0000	0,0004000000	0
Sun, 04 Oct 2015 15:00:43 +0000	0,0004000000	0
Sat, 03 Oct 2015 09:23:53 +0000	0,0004000000	0
Fri, 02 Oct 2015 02:01:36 +0000	0,0004000000	0
Thu, 01 Oct 2015 04:01:34 +0000	0,0004000000	0
Tue, 29 Sep 2015 17:06:25 +0000	0,0004000000	0
Tue, 29 Sep 2015 01:20:06 +0000	0,0004000000	0
Mon, 28 Sep 2015 08:48:51 +0000	0,0004000000	0
Mon, 28 Sep 2015 03:56:20 +0000	0,0004000000	0
Mon, 28 Sep 2015 00:40:04 +0000	0,0004000000	0
Sun, 27 Sep 2015 12:05:27 +0000	0,0004000000	0
Sat, 26 Sep 2015 08:56:18 +0000	0,0004000000	0
Fri, 25 Sep 2015 19:17:16 +0000	0,0004000000	0
Fri, 25 Sep 2015 09:13:41 +0000	0,0004000000	0
Thu, 24 Sep 2015 03:47:53 +0000	0,0004000000	0
Tue, 22 Sep 2015 20:20:21 +0000	0,0004000000	0
Mon, 21 Sep 2015 17:54:36 +0000	0,0004000000	0
Mon, 21 Sep 2015 00:48:48 +0000	0,0004000000	0
Sat, 19 Sep 2015 00:47:16 +0000	0,0004000000	0
Fri, 18 Sep 2015 09:30:23 +0000	0,0004000000	0
Thu, 17 Sep 2015 07:43:09 +0000	0,0004000000	0
Wed, 16 Sep 2015 17:01:09 +0000	0,0004000000	0
Sun, 13 Sep 2015 05:16:25 +0000	0,0004000000	0
Sat, 12 Sep 2015 03:40:22 +0000	0,0004000000	0
Fri, 11 Sep 2015 17:09:08 +0000	0,0004000000	0
Thu, 10 Sep 2015 21:00:42 +0000	0,0004000000	0
Wed, 09 Sep 2015 08:00:48 +0000	0,0004000000	0
Tue, 08 Sep 2015 20:34:18 +0000	0,0004000000	0
Tue, 08 Sep 2015 15:05:42 +0000	0,0004000000	0
Sun, 06 Sep 2015 23:08:35 +0000	0,0004000000	0
Fri, 04 Sep 2015 11:02:59 +0000	0,0004000000	0
Thu, 03 Sep 2015 14:26:57 +0000	0,0004000000	0
Mon, 31 Aug 2015 16:43:05 +0000	0,0004000000	0
Mon, 31 Aug 2015 03:03:47 +0000	0,0004000000	0
Sun, 30 Aug 2015 14:43:30 +0000	0,0004000000	0
Wed, 26 Aug 2015 15:26:07 +0000	0,0004000000	0
Sat, 22 Aug 2015 19:22:24 +0000	0,0004000000	0
Sat, 22 Aug 2015 05:16:23 +0000	0,0004000000	0
Fri, 21 Aug 2015 23:24:34 +0000	0,0004000000	0
Sun, 16 Aug 2015 04:40:55 +0000	0,0004000000	0
Sun, 16 Aug 2015 00:52:56 +0000	0,0004000000	0
Fri, 14 Aug 2015 05:25:13 +0000	0,0004000000	0
Thu, 13 Aug 2015 00:27:55 +0000	0,0004000000	0
Mon, 10 Aug 2015 15:40:39 +0000	0,0004000000	0
Sun, 09 Aug 2015 09:56:17 +0000	0,0004000000	-0,0001
Sun, 02 Aug 2015 06:47:19 +0000	0,0005000000	0
Sun, 02 Aug 2015 02:10:27 +0000	0,0005000000	0
Fri, 31 Jul 2015 00:31:15 +0000	0,0005000000	0
Wed, 29 Jul 2015 08:30:37 +0000	0,0005000000	0
Mon, 27 Jul 2015 08:14:28 +0000	0,0005000000	0
Sat, 25 Jul 2015 23:12:42 +0000	0,0005000000	0
Tue, 21 Jul 2015 13:26:42 +0000	0,0005000000	0
Sun, 19 Jul 2015 06:44:08 +0000	0,0005000000	0
Thu, 16 Jul 2015 23:55:13 +0000	0,0005000000	0
Wed, 15 Jul 2015 15:02:49 +0000	0,0005000000	0
Sat, 11 Jul 2015 23:15:56 +0000	0,0005000000	0
Sat, 11 Jul 2015 18:07:17 +0000	0,0005000000	0
Sat, 11 Jul 2015 03:18:07 +0000	0,0005000000	0
Fri, 10 Jul 2015 17:20:57 +0000	0,0005000000	0
Thu, 09 Jul 2015 11:33:27 +0000	0,0005000000	0
Sun, 05 Jul 2015 05:50:02 +0000	0,0005000000	0
Sat, 27 Jun 2015 00:23:51 +0000	0,0005000000	0
Thu, 25 Jun 2015 05:12:40 +0000	0,0005000000	0
Sun, 21 Jun 2015 15:04:00 +0000	0,0005000000	0
Thu, 18 Jun 2015 04:03:28 +0000	0,0005000000	0
Mon, 15 Jun 2015 13:58:32 +0000	0,0005000000	0
Sat, 13 Jun 2015 22:23:33 +0000	0,0005000000	0
Fri, 12 Jun 2015 07:41:45 +0000	0,0005000000	0
Wed, 10 Jun 2015 14:09:58 +0000	0,0005000000	0
Sun, 07 Jun 2015 18:49:57 +0000	0,0005000000	0
Fri, 05 Jun 2015 15:38:47 +0000	0,0005000000	0
Wed, 27 May 2015 14:38:35 +0000	0,0005000000	0
Mon, 25 May 2015 04:56:33 +0000	0,0005000000	0
Sun, 24 May 2015 22:28:12 +0000	0,0005000000	0
Tue, 19 May 2015 13:05:33 +0000	0,0005000000	0
Sun, 10 May 2015 12:37:53 +0000	0,0005000000	0
Fri, 08 May 2015 14:16:50 +0000	0,0005000000	0
Fri, 08 May 2015 05:00:21 +0000	0,0005000000	0
Mon, 04 May 2015 21:52:39 +0000	0,0005000000	0
Sun, 03 May 2015 16:32:48 +0000	0,0005000000	0
Tue, 28 Apr 2015 12:34:29 +0000	0,0005000000	0
Mon, 27 Apr 2015 08:18:21 +0000	0,0005000000	0
Sun, 26 Apr 2015 04:21:19 +0000	0,0005000000	0
Sat, 25 Apr 2015 04:35:53 +0000	0,0005000000	0
Thu, 23 Apr 2015 20:08:21 +0000	0,0005000000	0
Tue, 21 Apr 2015 17:02:23 +0000	0,0005000000	0
Tue, 21 Apr 2015 04:19:06 +0000	0,0005000000	0
Tue, 14 Apr 2015 16:34:53 +0000	0,0005000000	0
Sun, 12 Apr 2015 16:32:47 +0000	0,0005000000	0
Sat, 11 Apr 2015 17:28:17 +0000	0,0005000000	0
Fri, 10 Apr 2015 16:49:30 +0000	0,0005000000	0
Thu, 09 Apr 2015 19:57:01 +0000	0,0005000000	0
Wed, 08 Apr 2015 02:42:56 +0000	0,0005000000	0
Tue, 07 Apr 2015 06:15:03 +0000	0,0005000000	0
Mon, 06 Apr 2015 00:43:09 +0000	0,0005000000	0
Fri, 03 Apr 2015 21:55:38 +0000	0,0005000000	0
Wed, 01 Apr 2015 10:43:24 +0000	0,0005000000	0
Sun, 29 Mar 2015 22:47:44 +0000	0,0005000000	0
Sun, 29 Mar 2015 04:55:44 +0000	0,0005000000	0
Fri, 27 Mar 2015 21:57:30 +0000	0,0005000000	0
Fri, 27 Mar 2015 17:32:09 +0000	0,0005000000	0
Wed, 25 Mar 2015 23:36:17 +0000	0,0005000000	0
Tue, 24 Mar 2015 10:01:39 +0000	0,0005000000	0
Tue, 24 Mar 2015 05:43:21 +0000	0,0005000000	0
Mon, 23 Mar 2015 22:22:47 +0000	0,0005000000	0
Sat, 21 Mar 2015 17:43:41 +0000	0,0005000000	0
Sat, 21 Mar 2015 00:10:04 +0000	0,0005000000	0
Wed, 18 Mar 2015 15:31:35 +0000	0,0005000000	0
Sat, 14 Mar 2015 16:45:23 +0000	0,0005000000	0
Sat, 14 Mar 2015 13:02:21 +0000	0,0005000000	0
Thu, 12 Mar 2015 17:37:24 +0000	0,0005000000	0
Thu, 12 Mar 2015 13:12:51 +0000	0,0005000000	0
Tue, 10 Mar 2015 08:33:52 +0000	0,0005000000	0
Sun, 08 Mar 2015 22:58:13 +0000	0,0005000000	0
Sun, 01 Mar 2015 12:39:48 +0000	0,0005000000	0
Thu, 26 Feb 2015 06:00:20 +0000	0,0005000000	0
Mon, 23 Feb 2015 10:50:24 +0000	0,0005000000	0
Mon, 23 Feb 2015 07:24:22 +0000	0,0005000000	0
Sat, 21 Feb 2015 04:43:11 +0000	0,0005000000	0
Sun, 15 Feb 2015 00:10:49 +0000	0,0005000000	0
Tue, 10 Feb 2015 14:41:34 +0000	0,0005000000	0
Tue, 10 Feb 2015 07:13:00 +0000	0,0005000000	0
Sun, 08 Feb 2015 19:17:12 +0000	0,0005000000	0
Sat, 07 Feb 2015 17:18:43 +0000	0,0005000000	0
Fri, 06 Feb 2015 05:38:55 +0000	0,0005000000	0
Mon, 02 Feb 2015 20:45:42 +0000	0,0005000000	0
Sat, 31 Jan 2015 16:08:20 +0000	0,0005000000	0
Mon, 26 Jan 2015 14:05:39 +0000	0,0005000000	0
Tue, 20 Jan 2015 03:15:58 +0000	0,0005000000	0
Mon, 19 Jan 2015 18:39:25 +0000	0,0005000000	0
Mon, 19 Jan 2015 05:10:47 +0000	0,0005000000	0
Mon, 12 Jan 2015 03:55:13 +0000	0,0005000000	0
Fri, 02 Jan 2015 09:19:07 +0000	0,0005000000	0
Tue, 30 Dec 2014 14:23:37 +0000	0,0005000000	0
Sat, 27 Dec 2014 05:49:36 +0000	0,0005000000	0
Tue, 23 Dec 2014 00:34:42 +0000	0,0005000000	0
Sun, 21 Dec 2014 13:42:57 +0000	0,0005000000	0
Tue, 16 Dec 2014 13:24:07 +0000	0,0005000000	0
Tue, 09 Dec 2014 01:20:00 +0000	0,0005000000	0
Mon, 08 Dec 2014 09:15:38 +0000	0,0005000000	0
Sat, 06 Dec 2014 19:06:05 +0000	0,0005000000	0
Wed, 03 Dec 2014 11:09:54 +0000	0,0005000000	0
Tue, 02 Dec 2014 16:37:38 +0000	0,0005000000	0
Sat, 29 Nov 2014 19:20:18 +0000	0,0005000000	0
Tue, 25 Nov 2014 10:39:18 +0000	0,0005000000	0
Tue, 25 Nov 2014 06:58:37 +0000	0,0005000000	0
Thu, 20 Nov 2014 15:06:26 +0000	0,0005000000	0
Wed, 19 Nov 2014 02:50:10 +0000	0,0005000000	0
Tue, 18 Nov 2014 18:23:20 +0000	0,0005000000	0
Sun, 16 Nov 2014 01:57:48 +0000	0,0005000000	0
Sat, 15 Nov 2014 17:02:09 +0000	0,0005000000	0
Fri, 14 Nov 2014 12:50:33 +0000	0,0005000000	0
Tue, 11 Nov 2014 22:27:07 +0000	0,0005000000	0
Mon, 10 Nov 2014 13:26:53 +0000	0,0005000000	0
Mon, 10 Nov 2014 05:12:55 +0000	0,0005000000	0
Sat, 08 Nov 2014 19:15:01 +0000	0,0005000000	0
Wed, 05 Nov 2014 22:23:07 +0000	0,0005000000	0
Wed, 29 Oct 2014 09:16:13 +0000	0,0005000000	0
Tue, 28 Oct 2014 08:04:47 +0000	0,0005000000	0
Sun, 26 Oct 2014 17:14:22 +0000	0,0005000000	0
Sat, 25 Oct 2014 21:33:17 +0000	0,0005000000	0
Sat, 25 Oct 2014 07:31:01 +0000	0,0005000000	0
Sat, 18 Oct 2014 22:35:58 +0000	0,0005000000	0
Mon, 13 Oct 2014 14:03:10 +0000	0,0005000000	0
Sat, 11 Oct 2014 11:08:47 +0000	0,0005000000	-0,0001
Sat, 04 Oct 2014 20:55:30 +0000	0,0006000000	0
Fri, 03 Oct 2014 00:00:25 +0000	0,0006000000	0
Tue, 30 Sep 2014 01:39:12 +0000	0,0006000000	0
Wed, 24 Sep 2014 00:33:25 +0000	0,0006000000	0
Mon, 22 Sep 2014 09:07:01 +0000	0,0006000000	0
Sat, 20 Sep 2014 23:42:12 +0000	0,0006000000	0
Sat, 20 Sep 2014 17:08:40 +0000	0,0006000000	0
Thu, 18 Sep 2014 12:35:30 +0000	0,0006000000	0
Mon, 15 Sep 2014 23:40:24 +0000	0,0006000000	0
Mon, 15 Sep 2014 18:19:50 +0000	0,0006000000	0
Mon, 15 Sep 2014 07:45:25 +0000	0,0006000000	0
Sat, 13 Sep 2014 18:30:56 +0000	0,0006000000	0
Wed, 10 Sep 2014 23:38:34 +0000	0,0006000000	0
Sun, 31 Aug 2014 21:07:51 +0000	0,0006000000	0
Sat, 23 Aug 2014 19:00:33 +0000	0,0006000000	0
Sat, 23 Aug 2014 14:39:16 +0000	0,0006000000	0
Mon, 18 Aug 2014 23:47:59 +0000	0,0006000000	0
Sun, 17 Aug 2014 08:58:57 +0000	0,0006000000	0
Sat, 16 Aug 2014 02:51:09 +0000	0,0006000000	0
Fri, 15 Aug 2014 14:11:21 +0000	0,0006000000	0
Tue, 12 Aug 2014 19:18:32 +0000	0,0006000000	0
Sun, 10 Aug 2014 10:57:29 +0000	0,0006000000	0
Wed, 06 Aug 2014 01:36:27 +0000	0,0006000000	0
Sun, 03 Aug 2014 11:42:04 +0000	0,0006000000	0
Mon, 28 Jul 2014 09:53:07 +0000	0,0006000000	0
Wed, 16 Jul 2014 10:25:19 +0000	0,0006000000	0
Wed, 16 Jul 2014 02:55:43 +0000	0,0006000000	0
Tue, 15 Jul 2014 05:17:01 +0000	0,0006000000	0
Thu, 10 Jul 2014 10:13:15 +0000	0,0006000000	0
Sun, 06 Jul 2014 05:23:16 +0000	0,0006000000	0
Fri, 04 Jul 2014 11:40:02 +0000	0,0006000000	0
Sun, 29 Jun 2014 11:50:39 +0000	0,0006000000	0
Sat, 28 Jun 2014 18:00:55 +0000	0,0006000000	0
Fri, 27 Jun 2014 16:26:04 +0000	0,0006000000	0
Fri, 27 Jun 2014 11:31:46 +0000	0,0006000000	0
Sun, 22 Jun 2014 06:47:14 +0000	0,0006000000	0
Sat, 21 Jun 2014 05:31:17 +0000	0,0006000000	0
Fri, 20 Jun 2014 14:58:17 +0000	0,0006000000	0
Mon, 16 Jun 2014 18:36:32 +0000	0,0006000000	0
Mon, 16 Jun 2014 03:36:08 +0000	0,0006000000	0
Sat, 14 Jun 2014 23:50:45 +0000	0,0006000000	0
Fri, 13 Jun 2014 02:05:29 +0000	0,0006000000	0
Wed, 11 Jun 2014 02:04:55 +0000	0,0006000000	0
Mon, 09 Jun 2014 21:55:09 +0000	0,0006000000	0
Sun, 08 Jun 2014 11:13:40 +0000	0,0006000000	0
Sat, 07 Jun 2014 12:43:46 +0000	0,0006000000	0
Thu, 05 Jun 2014 16:17:50 +0000	0,0006000000	0
Mon, 02 Jun 2014 09:33:24 +0000	0,0006000000	0
Tue, 27 May 2014 08:17:36 +0000	0,0006000000	0
Sun, 25 May 2014 11:12:04 +0000	0,0006000000	0
Thu, 22 May 2014 20:41:43 +0000	0,0006000000	0
Sun, 11 May 2014 12:54:23 +0000	0,0006000000	0
Fri, 09 May 2014 19:00:32 +0000	0,0006000000	0
Thu, 01 May 2014 19:02:29 +0000	0,0006000000	0
Mon, 28 Apr 2014 17:04:55 +0000	0,0006000000	0
Mon, 28 Apr 2014 12:36:10 +0000	0,0006000000	0
Sun, 27 Apr 2014 11:06:29 +0000	0,0006000000	0
Sat, 26 Apr 2014 22:37:10 +0000	0,0006000000	0
Sat, 26 Apr 2014 17:11:35 +0000	0,0006000000	0
Mon, 14 Apr 2014 06:52:23 +0000	0,0006000000	0
Sun, 13 Apr 2014 11:26:04 +0000	0,0006000000	0
Tue, 08 Apr 2014 01:12:26 +0000	0,0006000000	0
Sun, 06 Apr 2014 21:17:03 +0000	0,0006000000	0
Sun, 06 Apr 2014 06:49:51 +0000	0,0006000000	0
Sat, 05 Apr 2014 10:47:17 +0000	0,0006000000	0
Sat, 05 Apr 2014 03:01:49 +0000	0,0006000000	0
Thu, 03 Apr 2014 04:59:37 +0000	0,0006000000	0
Wed, 02 Apr 2014 12:31:15 +0000	0,0006000000	0
Tue, 01 Apr 2014 08:06:47 +0000	0,0006000000	0
Mon, 31 Mar 2014 10:12:37 +0000	0,0006000000	0
Thu, 27 Mar 2014 02:46:53 +0000	0,0006000000	0
Sat, 22 Mar 2014 21:23:07 +0000	0,0006000000	0
Sat, 22 Mar 2014 06:19:31 +0000	0,0006000000	+0,0001
Tue, 18 Mar 2014 02:23:00 +0000	0,0005000000	0
Sun, 16 Mar 2014 10:31:07 +0000	0,0005000000	0
Fri, 14 Mar 2014 06:49:47 +0000	0,0005000000	0
Wed, 12 Mar 2014 00:48:07 +0000	0,0005000000	0
Tue, 11 Mar 2014 20:20:15 +0000	0,0005000000	0
Sat, 08 Mar 2014 17:45:09 +0000	0,0005000000	0
Wed, 05 Mar 2014 10:42:46 +0000	0,0005000000	0
Sun, 02 Mar 2014 18:43:59 +0000	0,0005000000	0
Sat, 01 Mar 2014 08:22:21 +0000	0,0005000000	0
Fri, 28 Feb 2014 19:32:04 +0000	0,0005000000	0
Sat, 22 Feb 2014 23:47:35 +0000	0,0005000000	0
Wed, 19 Feb 2014 17:06:31 +0000	0,0005000000	0
Tue, 18 Feb 2014 13:57:20 +0000	0,0005000000	0
Sun, 16 Feb 2014 20:54:22 +0000	0,0005000000	0
Sun, 16 Feb 2014 16:35:26 +0000	0,0005000000	0
Thu, 13 Feb 2014 15:08:06 +0000	0,0005000000	0
Tue, 11 Feb 2014 12:38:34 +0000	0,0005000000	0
Mon, 10 Feb 2014 16:58:18 +0000	0,0005000000	0
Mon, 10 Feb 2014 08:41:11 +0000	0,0005000000	0
Fri, 07 Feb 2014 03:50:09 +0000	0,0005000000	0
Wed, 05 Feb 2014 02:47:20 +0000	0,0005000000	-0,0001
Mon, 03 Feb 2014 01:32:39 +0000	0,0006000000	0
Thu, 23 Jan 2014 03:34:23 +0000	0,0006000000	0
Sun, 19 Jan 2014 11:02:22 +0000	0,0006000000	0
Thu, 16 Jan 2014 00:37:10 +0000	0,0006000000	0
Tue, 14 Jan 2014 20:18:08 +0000	0,0006000000	0
Mon, 13 Jan 2014 21:54:39 +0000	0,0006000000	0
Tue, 07 Jan 2014 17:46:04 +0000	0,0006000000	+0,0001
Sun, 05 Jan 2014 14:14:47 +0000	0,0005000000	-0,0001
Thu, 02 Jan 2014 03:03:44 +0000	0,0006000000	+0,0001
Tue, 17 Dec 2013 21:51:29 +0000	0,0005000000	0
Thu, 12 Dec 2013 08:52:13 +0000	0,0005000000	5,46294325
Wed, 30 Oct 2013 04:04:27 +0000	0,0005546294	+5,575439
Tue, 15 Oct 2013 08:43:44 +0000	0,0005490540	7,35757
Thu, 10 Oct 2013 18:30:14 +0000	0,0005497898	+3,889876
Mon, 07 Oct 2013 07:43:55 +0000	0,0005458999	+1,479059
Mon, 30 Sep 2013 17:57:34 +0000	0,0005444208	0
Mon, 30 Sep 2013 08:39:24 +0000	0,0005444208	1,2955636
Wed, 25 Sep 2013 14:19:18 +0000	0,0005457164	+3,3277336
Mon, 23 Sep 2013 22:24:42 +0000	0,0005423887	5,2478
Sun, 22 Sep 2013 07:14:05 +0000	0,0005424411	+1,9488096
Thu, 05 Sep 2013 11:34:33 +0000	0,0005404923	8,4953666
Mon, 26 Aug 2013 16:31:26 +0000	0,0005489877	+6,26886
Mon, 26 Aug 2013 06:15:42 +0000	0,0005483608	+5,2730546
Wed, 21 Aug 2013 23:24:24 +0000	0,0005430877	2,1527896
Thu, 15 Aug 2013 15:03:36 +0000	0,0005452405	3,4831426
Tue, 13 Aug 2013 02:46:10 +0000	0,0005487237	1,3833816
Mon, 05 Aug 2013 07:41:07 +0000	0,0005501071	+4,761117
Mon, 05 Aug 2013 02:08:04 +0000	0,0005496309	+4,972563
Wed, 31 Jul 2013 13:52:24 +0000	0,0005446584	5,616656
Wed, 24 Jul 2013 18:27:19 +0000	0,0005502750	2,8148226
Thu, 18 Jul 2013 22:21:05 +0000	0,0005530899	+3,058614
Fri, 05 Jul 2013 15:17:03 +0000	0,0005500312	+2,9910456
Mon, 01 Jul 2013 22:11:27 +0000	0,0005470402	+8,44571
Wed, 26 Jun 2013 04:33:17 +0000	0,0005461956	+2,950812
Mon, 24 Jun 2013 16:07:53 +0000	0,0005432448	+1,1724936
Thu, 20 Jun 2013 01:20:49 +0000	0,0005420723	2,1952976
Sat, 01 Jun 2013 18:56:57 +0000	0,0005442676	2,2653146
Thu, 30 May 2013 07:28:20 +0000	0,0005465329	2,4379546
Sun, 26 May 2013 07:41:05 +0000	0,0005489709	0
Sat, 25 May 2013 14:08:55 +0000	0,0005489709	7,176912
Wed, 22 May 2013 23:53:42 +0000	0,0005561478	5,36048
Tue, 21 May 2013 10:00:45 +0000	0,0005566838	1,357036
Mon, 20 May 2013 20:11:52 +0000	0,0005580409	+6,991455
Tue, 14 May 2013 19:20:36 +0000	0,0005510494	+1,1442676
Mon, 06 May 2013 23:01:00 +0000	0,0005499052	4,3052696
Tue, 30 Apr 2013 23:02:05 +0000	0,0005542104	4,1511966
Wed, 24 Apr 2013 17:15:07 +0000	0,0005583616	2,08851
Tue, 16 Apr 2013 13:17:22 +0000	0,0005585705	+5,404187
Wed, 10 Apr 2013 14:26:38 +0000	0,0005580301	1,594938
Mon, 08 Apr 2013 03:13:36 +0000	0,0005596250	+2,144476
Sun, 31 Mar 2013 05:30:30 +0000	0,0005574805	1,12798355
Thu, 07 Mar 2013 16:14:49 +0000	0,0005687603	+3,213936
Tue, 05 Mar 2013 03:20:22 +0000	0,0005655464	1,156931
Sun, 03 Mar 2013 21:45:55 +0000	0,0005667034	+2,128286
Wed, 27 Feb 2013 12:17:05 +0000	0,0005645751	3,8596876
Thu, 21 Feb 2013 19:08:52 +0000	0,0005684348	+5,647981
Thu, 14 Feb 2013 05:29:41 +0000	0,0005627868	8,99209
Thu, 14 Feb 2013 01:37:13 +0000	0,0005636860	1,0179996
Tue, 12 Feb 2013 21:42:09 +0000	0,0005647040	+1,231869
Tue, 12 Feb 2013 07:18:49 +0000	0,0005634721	1,67872
Mon, 11 Feb 2013 17:48:09 +0000	0,0005636400	+6,5330296
Fri, 08 Feb 2013 16:52:52 +0000	0,0005571070	3,9382346
Tue, 22 Jan 2013 02:31:54 +0000	0,0005610452	+3,39079
Sat, 19 Jan 2013 03:00:38 +0000	0,0005607061	+1,8490156
Tue, 15 Jan 2013 18:51:10 +0000	0,0005588571	+3,99464
Tue, 15 Jan 2013 13:22:58 +0000	0,0005584576	+1,1547056
Sun, 13 Jan 2013 11:24:49 +0000	0,0005573029	7,218
Thu, 10 Jan 2013 10:19:20 +0000	0,0005573751	4,099406
Wed, 02 Jan 2013 00:14:33 +0000	0,0005614745	+1,37206015
Tue, 18 Dec 2012 09:32:07 +0000	0,0005477539	1,976209
Wed, 21 Nov 2012 19:24:30 +0000	0,0005497301	+4,0873
Sat, 03 Nov 2012 03:01:39 +0000	0,0005456428	9,85141
Fri, 02 Nov 2012 17:28:56 +0000	0,0005466280	+2,0264736
Thu, 11 Oct 2012 11:45:11 +0000	0,0005446015	+1,388726
Sun, 23 Sep 2012 14:42:14 +0000	0,0005432128	1,8663496
Thu, 20 Sep 2012 17:34:30 +0000	0,0005450791	+2,228463
Sat, 18 Aug 2012 00:25:49 +0000	0,0005428507	+4,97832
Fri, 17 Aug 2012 03:46:22 +0000	0,0005423528	2,78524295
Wed, 18 Jul 2012 03:49:49 +0000	0,0005702053	3,4185376
Thu, 28 Jun 2012 20:07:21 +0000	0,0005736238	3,9143
Sun, 17 Jun 2012 15:30:57 +0000	0,0005740152	0
Sat, 16 Jun 2012 12:07:02 +0000	0,0005740152	+3,5161576
Fri, 15 Jun 2012 17:12:40 +0000	0,0005704991	5,6290676
Thu, 14 Jun 2012 16:38:57 +0000	0,0005761281	1,5097926
Wed, 13 Jun 2012 16:09:35 +0000	0,0005776379	1,317805
Fri, 08 Jun 2012 02:00:53 +0000	0,0005789557	+1,64415175
Fri, 04 May 2012 01:51:32 +0000	0,0005625142	8,66071
Thu, 29 Mar 2012 14:24:20 +0000	0,0005633803	+1,0550726
Wed, 07 Mar 2012 01:04:32 +0000	0,0005623252	+5,8532426
Mon, 06 Feb 2012 16:52:18 +0000	0,0005564720	0
Mon, 06 Feb 2012 10:18:31 +0000	0,0005564720	+2,8635526
Sun, 29 Jan 2012 16:45:34 +0000	0,0005536084	+1,73813975
Thu, 15 Dec 2011 03:53:46 +0000	0,0005362270	+4,75909
Tue, 13 Dec 2011 06:18:04 +0000	0,0005314679	1,13099485
Wed, 23 Nov 2011 06:49:39 +0000	0,0005427779	+1,16716025
Sat, 19 Nov 2011 10:50:39 +0000	0,0005311063	7,92813
Fri, 28 Oct 2011 12:46:44 +0000	0,0005318991	1,011147
Sat, 22 Oct 2011 07:29:14 +0000	0,0005329102	2,609496
Fri, 23 Sep 2011 17:16:35 +0000	0,0005355197	3,2702
Mon, 19 Sep 2011 09:29:11 +0000	0,0005387899	+9,343
Sun, 18 Sep 2011 05:18:37 +0000	0,0005378556	1,19889785
Tue, 13 Sep 2011 10:28:08 +0000	0,0005498446	3,8630616
Sun, 11 Sep 2011 00:23:19 +0000	0,0005537077	1,5124886
Sun, 21 Aug 2011 06:02:47 +0000	0,0005552202	0
Sun, 21 Aug 2011 00:31:10 +0000	0,0005552202	1,21678
Fri, 19 Aug 2011 13:24:23 +0000	0,0005553418	+7,76576
Sat, 13 Aug 2011 08:06:27 +0000	0,0005545653	0
Sat, 13 Aug 2011 02:16:22 +0000	0,0005545653	+6,3550056
Sun, 05 Jun 2011 13:11:40 +0000	0,0005482103	0

Обратите внимание, что информация об обменного курса COP в CAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:36:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Канадский доллар

Примечание: График курса обмена валют Колумбийское песо/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Канадский доллар в течение 2340 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.