Обменный курс на сегодня для COP/CHF является COP за CHF, это означает, что с 100 Колумбийское песо можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или CHF.

COP в CHF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:18:28 +0000	0,0003000000	0
Sat, 28 Oct 2017 07:38:18 +0000	0,0003000000	0
Thu, 26 Oct 2017 15:05:17 +0000	0,0003000000	0
Tue, 24 Oct 2017 16:04:29 +0000	0,0003000000	0
Sun, 22 Oct 2017 00:55:36 +0000	0,0003000000	0
Fri, 20 Oct 2017 06:10:57 +0000	0,0003000000	0
Tue, 17 Oct 2017 15:52:48 +0000	0,0003000000	0
Tue, 17 Oct 2017 08:56:28 +0000	0,0003000000	0
Sat, 07 Oct 2017 11:00:03 +0000	0,0003000000	0
Fri, 06 Oct 2017 10:24:24 +0000	0,0003000000	0
Tue, 03 Oct 2017 12:22:29 +0000	0,0003000000	0
Thu, 21 Sep 2017 21:51:44 +0000	0,0003000000	0
Mon, 18 Sep 2017 17:35:17 +0000	0,0003000000	0
Sun, 17 Sep 2017 11:49:18 +0000	0,0003000000	0
Mon, 11 Sep 2017 14:41:19 +0000	0,0003000000	0
Thu, 07 Sep 2017 19:39:51 +0000	0,0003000000	0
Mon, 04 Sep 2017 06:59:01 +0000	0,0003000000	0
Sun, 03 Sep 2017 01:12:51 +0000	0,0003000000	0
Sat, 02 Sep 2017 07:44:08 +0000	0,0003000000	0
Thu, 24 Aug 2017 06:03:34 +0000	0,0003000000	0
Sun, 20 Aug 2017 00:12:23 +0000	0,0003000000	0
Sat, 19 Aug 2017 16:42:13 +0000	0,0003000000	0
Thu, 10 Aug 2017 19:33:56 +0000	0,0003000000	0
Sat, 05 Aug 2017 22:59:00 +0000	0,0003000000	0
Sat, 05 Aug 2017 12:20:38 +0000	0,0003000000	0
Thu, 27 Jul 2017 05:10:32 +0000	0,0003000000	0
Wed, 26 Jul 2017 08:14:44 +0000	0,0003000000	0
Wed, 26 Jul 2017 00:13:13 +0000	0,0003000000	0
Sat, 22 Jul 2017 02:21:24 +0000	0,0003000000	0
Fri, 30 Jun 2017 01:03:29 +0000	0,0003000000	0
Mon, 19 Jun 2017 12:36:15 +0000	0,0003000000	0
Fri, 16 Jun 2017 22:07:49 +0000	0,0003000000	0
Thu, 15 Jun 2017 11:41:33 +0000	0,0003000000	0
Sat, 10 Jun 2017 09:57:40 +0000	0,0003000000	0
Sat, 10 Jun 2017 00:44:18 +0000	0,0003000000	0
Fri, 09 Jun 2017 07:18:19 +0000	0,0003000000	0
Wed, 07 Jun 2017 05:58:57 +0000	0,0003000000	0
Sat, 03 Jun 2017 18:03:41 +0000	0,0003000000	0
Wed, 31 May 2017 20:33:18 +0000	0,0003000000	0
Tue, 30 May 2017 05:39:11 +0000	0,0003000000	0
Mon, 29 May 2017 21:29:09 +0000	0,0003000000	0
Tue, 23 May 2017 16:47:14 +0000	0,0003000000	0
Sun, 21 May 2017 03:40:40 +0000	0,0003000000	0
Fri, 19 May 2017 19:15:59 +0000	0,0003000000	0
Thu, 18 May 2017 10:06:02 +0000	0,0003000000	0
Mon, 15 May 2017 00:12:21 +0000	0,0003000000	0
Thu, 11 May 2017 01:53:24 +0000	0,0003000000	0
Sun, 07 May 2017 21:27:41 +0000	0,0003000000	0
Fri, 05 May 2017 06:15:23 +0000	0,0003000000	0
Fri, 28 Apr 2017 19:24:16 +0000	0,0003000000	0
Thu, 27 Apr 2017 03:13:13 +0000	0,0003000000	0
Wed, 26 Apr 2017 22:33:57 +0000	0,0003000000	0
Wed, 26 Apr 2017 11:46:17 +0000	0,0003000000	0
Thu, 20 Apr 2017 10:26:34 +0000	0,0003000000	-0,0001
Wed, 19 Apr 2017 13:45:57 +0000	0,0004000000	0
Tue, 18 Apr 2017 01:14:08 +0000	0,0004000000	+0,0001
Thu, 13 Apr 2017 04:04:22 +0000	0,0003000000	-0,0001
Sun, 09 Apr 2017 01:32:01 +0000	0,0004000000	0
Fri, 07 Apr 2017 04:13:31 +0000	0,0004000000	0
Wed, 05 Apr 2017 11:10:08 +0000	0,0004000000	+0,0001
Mon, 03 Apr 2017 23:39:12 +0000	0,0003000000	0
Sun, 02 Apr 2017 15:15:37 +0000	0,0003000000	0
Sat, 01 Apr 2017 16:56:56 +0000	0,0003000000	0
Fri, 31 Mar 2017 17:32:18 +0000	0,0003000000	0
Mon, 27 Mar 2017 04:01:15 +0000	0,0003000000	0
Sun, 26 Mar 2017 03:27:13 +0000	0,0003000000	0
Wed, 22 Mar 2017 11:57:14 +0000	0,0003000000	0
Wed, 22 Mar 2017 07:57:03 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:06:25 +0000	0,0003000000	0
Mon, 20 Mar 2017 10:27:52 +0000	0,0003000000	0
Sat, 18 Mar 2017 21:32:06 +0000	0,0003000000	0
Sun, 12 Mar 2017 06:10:57 +0000	0,0003000000	0
Tue, 07 Mar 2017 15:58:41 +0000	0,0003000000	0
Fri, 03 Mar 2017 12:52:55 +0000	0,0003000000	0
Thu, 02 Mar 2017 13:46:21 +0000	0,0003000000	0
Wed, 01 Mar 2017 19:30:17 +0000	0,0003000000	0
Wed, 01 Mar 2017 11:36:52 +0000	0,0003000000	0
Tue, 28 Feb 2017 17:35:47 +0000	0,0003000000	0
Mon, 27 Feb 2017 08:56:22 +0000	0,0003000000	0
Sun, 26 Feb 2017 22:56:43 +0000	0,0003000000	0
Sun, 26 Feb 2017 19:37:11 +0000	0,0003000000	0
Mon, 20 Feb 2017 15:19:52 +0000	0,0003000000	-0,0001
Sun, 12 Feb 2017 19:09:38 +0000	0,0004000000	+0,0001
Fri, 10 Feb 2017 11:14:18 +0000	0,0003000000	0
Thu, 09 Feb 2017 00:56:47 +0000	0,0003000000	0
Mon, 06 Feb 2017 16:22:51 +0000	0,0003000000	0
Sat, 04 Feb 2017 06:06:46 +0000	0,0003000000	0
Sat, 04 Feb 2017 02:02:16 +0000	0,0003000000	0
Sun, 29 Jan 2017 19:02:52 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:50:24 +0000	0,0003000000	0
Thu, 26 Jan 2017 18:36:48 +0000	0,0003000000	0
Tue, 24 Jan 2017 19:12:19 +0000	0,0003000000	0
Sun, 15 Jan 2017 23:04:23 +0000	0,0003000000	0
Wed, 11 Jan 2017 04:23:41 +0000	0,0003000000	0
Tue, 10 Jan 2017 09:46:36 +0000	0,0003000000	0
Tue, 10 Jan 2017 06:21:45 +0000	0,0003000000	0
Wed, 04 Jan 2017 09:01:15 +0000	0,0003000000	0
Tue, 03 Jan 2017 23:10:35 +0000	0,0003000000	0
Sun, 01 Jan 2017 12:31:47 +0000	0,0003000000	0
Thu, 29 Dec 2016 15:32:03 +0000	0,0003000000	0
Sat, 24 Dec 2016 22:11:09 +0000	0,0003000000	0
Sat, 24 Dec 2016 06:11:10 +0000	0,0003000000	0
Fri, 23 Dec 2016 21:52:46 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:36:56 +0000	0,0003000000	0
Sun, 18 Dec 2016 05:42:10 +0000	0,0003000000	0
Tue, 13 Dec 2016 02:46:10 +0000	0,0003000000	0
Sat, 10 Dec 2016 23:25:19 +0000	0,0003000000	0
Fri, 09 Dec 2016 01:59:13 +0000	0,0003000000	0
Sat, 03 Dec 2016 01:23:19 +0000	0,0003000000	0
Tue, 29 Nov 2016 17:55:08 +0000	0,0003000000	0
Sun, 27 Nov 2016 16:01:51 +0000	0,0003000000	0
Sun, 27 Nov 2016 09:14:00 +0000	0,0003000000	0
Fri, 18 Nov 2016 05:38:36 +0000	0,0003000000	0
Wed, 16 Nov 2016 10:05:53 +0000	0,0003000000	0
Thu, 10 Nov 2016 03:37:10 +0000	0,0003000000	0
Tue, 08 Nov 2016 10:49:38 +0000	0,0003000000	0
Sat, 05 Nov 2016 12:37:36 +0000	0,0003000000	0
Tue, 25 Oct 2016 17:08:01 +0000	0,0003000000	0
Fri, 21 Oct 2016 02:57:42 +0000	0,0003000000	0
Wed, 12 Oct 2016 19:14:03 +0000	0,0003000000	0
Tue, 04 Oct 2016 05:57:19 +0000	0,0003000000	0
Fri, 30 Sep 2016 03:55:52 +0000	0,0003000000	0
Tue, 20 Sep 2016 00:21:09 +0000	0,0003000000	0
Sun, 18 Sep 2016 07:22:45 +0000	0,0003000000	0
Sat, 17 Sep 2016 08:59:30 +0000	0,0003000000	0
Wed, 14 Sep 2016 02:24:25 +0000	0,0003000000	0
Sat, 10 Sep 2016 21:40:20 +0000	0,0003000000	0
Fri, 09 Sep 2016 20:01:26 +0000	0,0003000000	0
Sat, 03 Sep 2016 03:04:25 +0000	0,0003000000	0
Fri, 26 Aug 2016 06:50:39 +0000	0,0003000000	0
Tue, 23 Aug 2016 07:50:45 +0000	0,0003000000	0
Mon, 22 Aug 2016 05:47:49 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:18:38 +0000	0,0003000000	0
Fri, 29 Jul 2016 14:21:36 +0000	0,0003000000	0
Sun, 24 Jul 2016 13:29:28 +0000	0,0003000000	0
Tue, 19 Jul 2016 08:17:51 +0000	0,0003000000	0
Mon, 18 Jul 2016 06:52:29 +0000	0,0003000000	0
Sun, 17 Jul 2016 14:28:01 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:52:02 +0000	0,0003000000	0
Sun, 10 Jul 2016 11:10:09 +0000	0,0003000000	0
Sun, 03 Jul 2016 04:12:19 +0000	0,0003000000	0
Wed, 22 Jun 2016 23:47:46 +0000	0,0003000000	0
Wed, 22 Jun 2016 16:21:15 +0000	0,0003000000	0
Sat, 11 Jun 2016 14:47:08 +0000	0,0003000000	0
Fri, 10 Jun 2016 14:13:49 +0000	0,0003000000	0
Fri, 10 Jun 2016 01:26:30 +0000	0,0003000000	0
Sat, 04 Jun 2016 14:24:40 +0000	0,0003000000	0
Fri, 03 Jun 2016 21:52:22 +0000	0,0003000000	0
Wed, 01 Jun 2016 20:27:40 +0000	0,0003000000	0
Sun, 29 May 2016 12:02:56 +0000	0,0003000000	0
Tue, 24 May 2016 21:38:32 +0000	0,0003000000	0
Mon, 23 May 2016 12:11:38 +0000	0,0003000000	0
Fri, 20 May 2016 22:26:44 +0000	0,0003000000	0
Thu, 19 May 2016 15:34:51 +0000	0,0003000000	0
Mon, 16 May 2016 08:01:56 +0000	0,0003000000	0
Sun, 15 May 2016 21:44:27 +0000	0,0003000000	0
Fri, 13 May 2016 00:25:32 +0000	0,0003000000	0
Tue, 10 May 2016 09:13:57 +0000	0,0003000000	0
Mon, 09 May 2016 17:22:11 +0000	0,0003000000	0
Sun, 08 May 2016 02:11:51 +0000	0,0003000000	0
Sat, 07 May 2016 06:33:07 +0000	0,0003000000	0
Tue, 26 Apr 2016 21:22:52 +0000	0,0003000000	0
Sat, 23 Apr 2016 13:08:23 +0000	0,0003000000	0
Thu, 21 Apr 2016 17:43:22 +0000	0,0003000000	0
Sun, 17 Apr 2016 09:59:41 +0000	0,0003000000	0
Sat, 16 Apr 2016 17:12:55 +0000	0,0003000000	0
Wed, 13 Apr 2016 23:37:30 +0000	0,0003000000	0
Wed, 13 Apr 2016 04:57:46 +0000	0,0003000000	0
Sun, 10 Apr 2016 11:58:07 +0000	0,0003000000	0
Wed, 06 Apr 2016 08:08:04 +0000	0,0003000000	0
Tue, 05 Apr 2016 20:49:03 +0000	0,0003000000	0
Tue, 05 Apr 2016 00:23:56 +0000	0,0003000000	0
Sun, 03 Apr 2016 22:12:51 +0000	0,0003000000	0
Sun, 03 Apr 2016 09:37:20 +0000	0,0003000000	0
Wed, 23 Mar 2016 18:22:25 +0000	0,0003000000	0
Sun, 20 Mar 2016 05:03:25 +0000	0,0003000000	0
Sat, 19 Mar 2016 11:03:50 +0000	0,0003000000	0
Fri, 18 Mar 2016 21:39:56 +0000	0,0003000000	0
Fri, 18 Mar 2016 17:16:41 +0000	0,0003000000	0
Thu, 17 Mar 2016 15:17:38 +0000	0,0003000000	0
Sun, 13 Mar 2016 15:55:36 +0000	0,0003000000	0
Sun, 13 Mar 2016 09:30:57 +0000	0,0003000000	0
Thu, 10 Mar 2016 17:35:19 +0000	0,0003000000	0
Sun, 06 Mar 2016 04:57:17 +0000	0,0003000000	0
Sat, 05 Mar 2016 04:53:15 +0000	0,0003000000	0
Sun, 28 Feb 2016 20:34:42 +0000	0,0003000000	0
Sat, 27 Feb 2016 17:19:36 +0000	0,0003000000	0
Sat, 27 Feb 2016 03:08:28 +0000	0,0003000000	0
Wed, 24 Feb 2016 19:22:53 +0000	0,0003000000	0
Mon, 22 Feb 2016 02:11:37 +0000	0,0003000000	0
Sun, 21 Feb 2016 17:06:17 +0000	0,0003000000	0
Sun, 21 Feb 2016 03:09:39 +0000	0,0003000000	0
Wed, 17 Feb 2016 19:15:42 +0000	0,0003000000	0
Wed, 17 Feb 2016 05:38:11 +0000	0,0003000000	0
Mon, 15 Feb 2016 18:43:05 +0000	0,0003000000	0
Wed, 10 Feb 2016 12:42:43 +0000	0,0003000000	0
Tue, 09 Feb 2016 23:56:11 +0000	0,0003000000	0
Tue, 09 Feb 2016 12:17:59 +0000	0,0003000000	0
Sun, 07 Feb 2016 13:07:15 +0000	0,0003000000	0
Sun, 07 Feb 2016 09:40:38 +0000	0,0003000000	0
Tue, 02 Feb 2016 17:32:50 +0000	0,0003000000	0
Sun, 24 Jan 2016 13:46:18 +0000	0,0003000000	0
Sat, 23 Jan 2016 21:14:32 +0000	0,0003000000	0
Sat, 23 Jan 2016 08:36:53 +0000	0,0003000000	0
Sun, 17 Jan 2016 18:24:38 +0000	0,0003000000	0
Fri, 15 Jan 2016 18:21:16 +0000	0,0003000000	0
Thu, 14 Jan 2016 19:03:32 +0000	0,0003000000	0
Sun, 10 Jan 2016 11:51:16 +0000	0,0003000000	0
Thu, 07 Jan 2016 10:42:20 +0000	0,0003000000	0
Wed, 06 Jan 2016 04:22:09 +0000	0,0003000000	0
Tue, 05 Jan 2016 20:09:55 +0000	0,0003000000	0
Tue, 05 Jan 2016 14:58:00 +0000	0,0003000000	0
Sun, 03 Jan 2016 09:25:31 +0000	0,0003000000	0
Fri, 01 Jan 2016 14:28:33 +0000	0,0003000000	0
Wed, 30 Dec 2015 17:36:42 +0000	0,0003000000	0
Wed, 23 Dec 2015 13:32:59 +0000	0,0003000000	0
Wed, 23 Dec 2015 03:47:15 +0000	0,0003000000	0
Mon, 21 Dec 2015 14:44:11 +0000	0,0003000000	0
Sun, 20 Dec 2015 12:33:35 +0000	0,0003000000	0
Sun, 20 Dec 2015 03:06:02 +0000	0,0003000000	0
Sat, 19 Dec 2015 08:02:56 +0000	0,0003000000	0
Fri, 18 Dec 2015 08:15:36 +0000	0,0003000000	0
Sun, 13 Dec 2015 15:40:10 +0000	0,0003000000	0
Sun, 13 Dec 2015 10:07:43 +0000	0,0003000000	0
Wed, 09 Dec 2015 20:22:05 +0000	0,0003000000	0
Wed, 09 Dec 2015 08:13:18 +0000	0,0003000000	0
Tue, 08 Dec 2015 18:52:51 +0000	0,0003000000	0
Sun, 06 Dec 2015 12:22:10 +0000	0,0003000000	0
Thu, 03 Dec 2015 18:45:14 +0000	0,0003000000	0
Sun, 29 Nov 2015 21:07:49 +0000	0,0003000000	0
Fri, 27 Nov 2015 19:22:29 +0000	0,0003000000	0
Thu, 26 Nov 2015 03:42:09 +0000	0,0003000000	0
Wed, 25 Nov 2015 08:12:08 +0000	0,0003000000	0
Sun, 22 Nov 2015 19:28:29 +0000	0,0003000000	0
Sun, 22 Nov 2015 03:28:25 +0000	0,0003000000	0
Sat, 21 Nov 2015 23:41:46 +0000	0,0003000000	0
Wed, 18 Nov 2015 19:53:36 +0000	0,0003000000	0
Sun, 08 Nov 2015 13:13:12 +0000	0,0003000000	-0,0001
Thu, 05 Nov 2015 14:04:03 +0000	0,0004000000	+0,0001
Thu, 29 Oct 2015 23:31:01 +0000	0,0003000000	0
Tue, 27 Oct 2015 05:23:52 +0000	0,0003000000	0
Sun, 25 Oct 2015 05:52:44 +0000	0,0003000000	0
Fri, 23 Oct 2015 14:48:39 +0000	0,0003000000	0
Wed, 21 Oct 2015 17:36:54 +0000	0,0003000000	0
Mon, 19 Oct 2015 16:59:06 +0000	0,0003000000	0
Mon, 19 Oct 2015 00:02:56 +0000	0,0003000000	0
Sun, 18 Oct 2015 05:34:48 +0000	0,0003000000	0
Sat, 17 Oct 2015 10:07:34 +0000	0,0003000000	0
Sat, 17 Oct 2015 02:33:42 +0000	0,0003000000	0
Thu, 15 Oct 2015 23:09:31 +0000	0,0003000000	0
Tue, 13 Oct 2015 17:12:19 +0000	0,0003000000	0
Mon, 12 Oct 2015 14:34:37 +0000	0,0003000000	0
Sun, 11 Oct 2015 03:01:01 +0000	0,0003000000	0
Tue, 06 Oct 2015 13:34:24 +0000	0,0003000000	0
Sat, 03 Oct 2015 09:24:03 +0000	0,0003000000	0
Fri, 02 Oct 2015 01:07:03 +0000	0,0003000000	0
Thu, 01 Oct 2015 04:01:36 +0000	0,0003000000	0
Wed, 30 Sep 2015 20:12:03 +0000	0,0003000000	0
Wed, 30 Sep 2015 06:46:53 +0000	0,0003000000	0
Tue, 29 Sep 2015 17:07:11 +0000	0,0003000000	0
Mon, 28 Sep 2015 10:48:03 +0000	0,0003000000	0
Mon, 28 Sep 2015 03:52:09 +0000	0,0003000000	0
Sun, 27 Sep 2015 12:05:30 +0000	0,0003000000	0
Fri, 25 Sep 2015 19:17:18 +0000	0,0003000000	0
Sun, 20 Sep 2015 06:14:40 +0000	0,0003000000	0
Sat, 19 Sep 2015 12:41:00 +0000	0,0003000000	0
Thu, 17 Sep 2015 08:06:25 +0000	0,0003000000	0
Mon, 14 Sep 2015 15:50:29 +0000	0,0003000000	0
Mon, 14 Sep 2015 12:05:15 +0000	0,0003000000	0
Sun, 13 Sep 2015 05:16:28 +0000	0,0003000000	0
Sun, 13 Sep 2015 01:32:15 +0000	0,0003000000	0
Sat, 12 Sep 2015 00:35:47 +0000	0,0003000000	0
Fri, 11 Sep 2015 17:03:23 +0000	0,0003000000	0
Wed, 09 Sep 2015 07:51:56 +0000	0,0003000000	0
Thu, 03 Sep 2015 14:26:12 +0000	0,0003000000	0
Wed, 02 Sep 2015 11:14:42 +0000	0,0003000000	0
Sun, 30 Aug 2015 14:43:33 +0000	0,0003000000	0
Sun, 30 Aug 2015 03:14:47 +0000	0,0003000000	0
Fri, 28 Aug 2015 01:23:31 +0000	0,0003000000	0
Thu, 27 Aug 2015 08:51:29 +0000	0,0003000000	0
Wed, 26 Aug 2015 15:28:02 +0000	0,0003000000	0
Tue, 25 Aug 2015 17:42:47 +0000	0,0003000000	0
Mon, 24 Aug 2015 11:27:03 +0000	0,0003000000	0
Sat, 22 Aug 2015 19:22:26 +0000	0,0003000000	0
Fri, 21 Aug 2015 23:24:39 +0000	0,0003000000	0
Sun, 16 Aug 2015 20:35:31 +0000	0,0003000000	0
Sun, 16 Aug 2015 04:40:57 +0000	0,0003000000	0
Fri, 14 Aug 2015 22:06:52 +0000	0,0003000000	0
Mon, 10 Aug 2015 15:47:09 +0000	0,0003000000	0
Mon, 10 Aug 2015 11:36:31 +0000	0,0003000000	0
Sun, 09 Aug 2015 14:20:31 +0000	0,0003000000	0
Sun, 02 Aug 2015 06:47:22 +0000	0,0003000000	0
Sun, 02 Aug 2015 02:10:29 +0000	0,0003000000	0
Tue, 28 Jul 2015 09:52:32 +0000	0,0003000000	0
Sat, 25 Jul 2015 23:11:18 +0000	0,0003000000	0
Tue, 21 Jul 2015 13:26:43 +0000	0,0003000000	0
Tue, 21 Jul 2015 09:48:17 +0000	0,0003000000	0
Sun, 19 Jul 2015 06:44:11 +0000	0,0003000000	-0,0001
Fri, 17 Jul 2015 02:50:19 +0000	0,0004000000	0
Wed, 15 Jul 2015 15:02:54 +0000	0,0004000000	0
Mon, 13 Jul 2015 11:02:48 +0000	0,0004000000	0
Sat, 11 Jul 2015 23:59:29 +0000	0,0004000000	0
Sat, 11 Jul 2015 17:38:58 +0000	0,0004000000	0
Sat, 11 Jul 2015 03:17:57 +0000	0,0004000000	0
Sun, 05 Jul 2015 05:50:06 +0000	0,0004000000	0
Thu, 02 Jul 2015 05:07:49 +0000	0,0004000000	0
Sun, 28 Jun 2015 02:30:52 +0000	0,0004000000	0
Sat, 27 Jun 2015 00:17:26 +0000	0,0004000000	0
Tue, 23 Jun 2015 03:55:39 +0000	0,0004000000	0
Sun, 21 Jun 2015 15:04:03 +0000	0,0004000000	0
Sun, 21 Jun 2015 09:12:59 +0000	0,0004000000	0
Fri, 19 Jun 2015 19:35:39 +0000	0,0004000000	0
Sat, 13 Jun 2015 22:23:31 +0000	0,0004000000	0
Sat, 13 Jun 2015 10:31:41 +0000	0,0004000000	0
Thu, 11 Jun 2015 21:03:16 +0000	0,0004000000	0
Wed, 10 Jun 2015 14:10:00 +0000	0,0004000000	0
Sun, 07 Jun 2015 18:49:59 +0000	0,0004000000	0
Sun, 07 Jun 2015 04:38:10 +0000	0,0004000000	0
Wed, 03 Jun 2015 23:05:46 +0000	0,0004000000	0
Wed, 27 May 2015 21:36:23 +0000	0,0004000000	0
Mon, 25 May 2015 18:09:59 +0000	0,0004000000	0
Sun, 24 May 2015 22:24:02 +0000	0,0004000000	0
Sun, 24 May 2015 03:09:29 +0000	0,0004000000	0
Sat, 23 May 2015 19:11:39 +0000	0,0004000000	0
Sat, 23 May 2015 05:57:50 +0000	0,0004000000	0
Fri, 22 May 2015 08:18:57 +0000	0,0004000000	0
Wed, 20 May 2015 05:15:51 +0000	0,0004000000	0
Mon, 18 May 2015 12:41:44 +0000	0,0004000000	0
Sat, 16 May 2015 15:29:34 +0000	0,0004000000	0
Thu, 14 May 2015 20:22:09 +0000	0,0004000000	0
Thu, 14 May 2015 05:30:47 +0000	0,0004000000	0
Wed, 13 May 2015 06:39:11 +0000	0,0004000000	0
Mon, 11 May 2015 11:13:55 +0000	0,0004000000	0
Sun, 10 May 2015 12:37:56 +0000	0,0004000000	0
Sun, 10 May 2015 01:16:52 +0000	0,0004000000	0
Sat, 09 May 2015 12:29:45 +0000	0,0004000000	0
Sat, 09 May 2015 04:06:14 +0000	0,0004000000	0
Thu, 07 May 2015 18:43:13 +0000	0,0004000000	0
Wed, 06 May 2015 03:00:03 +0000	0,0004000000	0
Mon, 04 May 2015 00:57:12 +0000	0,0004000000	0
Sat, 02 May 2015 02:42:06 +0000	0,0004000000	0
Wed, 29 Apr 2015 20:13:39 +0000	0,0004000000	0
Tue, 28 Apr 2015 22:29:45 +0000	0,0004000000	0
Tue, 28 Apr 2015 12:34:34 +0000	0,0004000000	0
Tue, 28 Apr 2015 05:34:05 +0000	0,0004000000	0
Mon, 27 Apr 2015 18:59:24 +0000	0,0004000000	0
Mon, 27 Apr 2015 08:18:24 +0000	0,0004000000	0
Sun, 26 Apr 2015 19:31:18 +0000	0,0004000000	0
Sun, 26 Apr 2015 04:21:22 +0000	0,0004000000	0
Sat, 25 Apr 2015 04:36:08 +0000	0,0004000000	0
Fri, 24 Apr 2015 20:52:32 +0000	0,0004000000	0
Thu, 23 Apr 2015 20:09:56 +0000	0,0004000000	0
Thu, 23 Apr 2015 16:05:20 +0000	0,0004000000	0
Wed, 22 Apr 2015 20:42:11 +0000	0,0004000000	0
Wed, 22 Apr 2015 17:22:50 +0000	0,0004000000	0
Tue, 21 Apr 2015 04:17:01 +0000	0,0004000000	0
Sun, 19 Apr 2015 18:35:55 +0000	0,0004000000	0
Sun, 19 Apr 2015 02:33:44 +0000	0,0004000000	0
Fri, 17 Apr 2015 23:48:57 +0000	0,0004000000	0
Thu, 16 Apr 2015 23:01:28 +0000	0,0004000000	0
Tue, 14 Apr 2015 16:34:56 +0000	0,0004000000	0
Sun, 12 Apr 2015 13:39:10 +0000	0,0004000000	0
Sat, 11 Apr 2015 17:28:17 +0000	0,0004000000	0
Sat, 11 Apr 2015 05:33:33 +0000	0,0004000000	0
Fri, 10 Apr 2015 20:14:37 +0000	0,0004000000	0
Thu, 09 Apr 2015 21:54:34 +0000	0,0004000000	0
Wed, 08 Apr 2015 02:42:58 +0000	0,0004000000	0
Tue, 07 Apr 2015 06:18:53 +0000	0,0004000000	0
Mon, 06 Apr 2015 00:43:10 +0000	0,0004000000	0
Sun, 05 Apr 2015 15:07:00 +0000	0,0004000000	0
Fri, 03 Apr 2015 21:55:39 +0000	0,0004000000	0
Wed, 01 Apr 2015 18:29:00 +0000	0,0004000000	0
Wed, 01 Apr 2015 10:43:25 +0000	0,0004000000	0
Sun, 29 Mar 2015 04:55:47 +0000	0,0004000000	0
Fri, 27 Mar 2015 21:57:20 +0000	0,0004000000	0
Fri, 27 Mar 2015 17:32:09 +0000	0,0004000000	0
Wed, 25 Mar 2015 07:56:27 +0000	0,0004000000	0
Tue, 24 Mar 2015 18:11:51 +0000	0,0004000000	0
Tue, 24 Mar 2015 09:57:59 +0000	0,0004000000	0
Mon, 23 Mar 2015 22:22:48 +0000	0,0004000000	0
Sun, 22 Mar 2015 19:13:25 +0000	0,0004000000	0
Sun, 22 Mar 2015 15:02:29 +0000	0,0004000000	0
Sat, 21 Mar 2015 00:10:05 +0000	0,0004000000	0
Fri, 20 Mar 2015 12:26:52 +0000	0,0004000000	0
Fri, 20 Mar 2015 03:57:06 +0000	0,0004000000	0
Thu, 19 Mar 2015 09:10:40 +0000	0,0004000000	0
Wed, 18 Mar 2015 09:27:25 +0000	0,0004000000	0
Mon, 16 Mar 2015 23:23:11 +0000	0,0004000000	0
Mon, 16 Mar 2015 18:46:16 +0000	0,0004000000	0
Sun, 15 Mar 2015 04:10:40 +0000	0,0004000000	0
Sat, 14 Mar 2015 16:45:24 +0000	0,0004000000	0
Sat, 14 Mar 2015 00:57:34 +0000	0,0004000000	0
Thu, 12 Mar 2015 17:37:25 +0000	0,0004000000	0
Thu, 12 Mar 2015 13:11:15 +0000	0,0004000000	0
Wed, 11 Mar 2015 21:20:27 +0000	0,0004000000	0
Tue, 10 Mar 2015 13:35:14 +0000	0,0004000000	0
Tue, 10 Mar 2015 08:29:57 +0000	0,0004000000	0
Mon, 09 Mar 2015 16:00:02 +0000	0,0004000000	0
Sun, 08 Mar 2015 23:10:53 +0000	0,0004000000	0
Sat, 07 Mar 2015 09:36:28 +0000	0,0004000000	0
Sat, 07 Mar 2015 06:17:15 +0000	0,0004000000	0
Fri, 06 Mar 2015 10:12:40 +0000	0,0004000000	0
Thu, 05 Mar 2015 23:23:17 +0000	0,0004000000	0
Wed, 04 Mar 2015 20:39:01 +0000	0,0004000000	0
Tue, 03 Mar 2015 13:57:46 +0000	0,0004000000	0
Sun, 01 Mar 2015 15:49:32 +0000	0,0004000000	0
Fri, 27 Feb 2015 22:01:19 +0000	0,0004000000	0
Thu, 26 Feb 2015 17:35:49 +0000	0,0004000000	0
Thu, 26 Feb 2015 07:00:00 +0000	0,0004000000	0
Thu, 26 Feb 2015 01:31:11 +0000	0,0004000000	0
Tue, 24 Feb 2015 13:29:08 +0000	0,0004000000	0
Mon, 23 Feb 2015 10:52:28 +0000	0,0004000000	0
Sun, 22 Feb 2015 18:54:30 +0000	0,0004000000	0
Sat, 21 Feb 2015 12:29:42 +0000	0,0004000000	0
Fri, 20 Feb 2015 20:39:25 +0000	0,0004000000	0
Thu, 19 Feb 2015 15:36:15 +0000	0,0004000000	0
Tue, 17 Feb 2015 18:20:00 +0000	0,0004000000	0
Tue, 17 Feb 2015 04:37:50 +0000	0,0004000000	0
Mon, 16 Feb 2015 10:34:38 +0000	0,0004000000	0
Mon, 16 Feb 2015 05:26:19 +0000	0,0004000000	0
Sat, 14 Feb 2015 23:57:08 +0000	0,0004000000	0
Sat, 14 Feb 2015 18:45:29 +0000	0,0004000000	0
Sat, 14 Feb 2015 06:34:12 +0000	0,0004000000	0
Thu, 12 Feb 2015 06:48:59 +0000	0,0004000000	0
Tue, 10 Feb 2015 14:41:47 +0000	0,0004000000	0
Sun, 08 Feb 2015 19:15:58 +0000	0,0004000000	0
Sun, 08 Feb 2015 00:15:36 +0000	0,0004000000	0
Sat, 07 Feb 2015 17:13:05 +0000	0,0004000000	0
Fri, 06 Feb 2015 05:39:04 +0000	0,0004000000	0
Thu, 29 Jan 2015 07:49:53 +0000	0,0004000000	0
Wed, 28 Jan 2015 22:19:18 +0000	0,0004000000	0
Tue, 20 Jan 2015 03:21:23 +0000	0,0004000000	0
Mon, 19 Jan 2015 23:15:41 +0000	0,0004000000	0
Mon, 19 Jan 2015 18:45:00 +0000	0,0004000000	0
Sun, 18 Jan 2015 18:41:28 +0000	0,0004000000	0
Mon, 12 Jan 2015 01:49:53 +0000	0,0004000000	0
Fri, 02 Jan 2015 09:15:53 +0000	0,0004000000	0
Wed, 24 Dec 2014 03:32:28 +0000	0,0004000000	0
Fri, 19 Dec 2014 17:41:37 +0000	0,0004000000	0
Mon, 08 Dec 2014 20:00:50 +0000	0,0004000000	0
Sat, 06 Dec 2014 19:07:29 +0000	0,0004000000	0
Tue, 02 Dec 2014 16:24:51 +0000	0,0004000000	0
Tue, 02 Dec 2014 08:00:58 +0000	0,0004000000	0
Mon, 01 Dec 2014 23:11:52 +0000	0,0004000000	0
Sun, 30 Nov 2014 09:25:24 +0000	0,0004000000	0
Thu, 27 Nov 2014 17:54:07 +0000	0,0004000000	0
Tue, 25 Nov 2014 00:27:22 +0000	0,0004000000	-0,0001
Sun, 23 Nov 2014 19:10:50 +0000	0,0005000000	+0,0001
Fri, 21 Nov 2014 13:01:42 +0000	0,0004000000	0
Fri, 21 Nov 2014 04:47:01 +0000	0,0004000000	0
Tue, 18 Nov 2014 17:33:10 +0000	0,0004000000	0
Sat, 15 Nov 2014 05:44:20 +0000	0,0004000000	-0,0001
Sat, 08 Nov 2014 21:35:57 +0000	0,0005000000	0
Fri, 07 Nov 2014 00:38:25 +0000	0,0005000000	0
Tue, 04 Nov 2014 01:01:34 +0000	0,0005000000	0
Wed, 29 Oct 2014 18:55:35 +0000	0,0005000000	0
Wed, 29 Oct 2014 09:16:28 +0000	0,0005000000	0
Wed, 29 Oct 2014 04:50:28 +0000	0,0005000000	0
Tue, 28 Oct 2014 09:02:28 +0000	0,0005000000	0
Sun, 26 Oct 2014 17:18:07 +0000	0,0005000000	0
Sat, 25 Oct 2014 21:33:17 +0000	0,0005000000	0
Sat, 25 Oct 2014 04:59:31 +0000	0,0005000000	0
Thu, 23 Oct 2014 00:48:30 +0000	0,0005000000	0
Wed, 22 Oct 2014 14:16:22 +0000	0,0005000000	0
Mon, 20 Oct 2014 06:16:04 +0000	0,0005000000	0
Wed, 15 Oct 2014 22:38:05 +0000	0,0005000000	0
Tue, 07 Oct 2014 01:43:05 +0000	0,0005000000	0
Sat, 04 Oct 2014 17:18:27 +0000	0,0005000000	0
Sat, 04 Oct 2014 03:52:10 +0000	0,0005000000	0
Thu, 02 Oct 2014 03:48:39 +0000	0,0005000000	0
Tue, 30 Sep 2014 01:15:32 +0000	0,0005000000	0
Mon, 29 Sep 2014 09:43:14 +0000	0,0005000000	0
Wed, 24 Sep 2014 00:34:51 +0000	0,0005000000	0
Mon, 22 Sep 2014 09:06:50 +0000	0,0005000000	0
Tue, 16 Sep 2014 03:50:07 +0000	0,0005000000	0
Sun, 14 Sep 2014 15:10:11 +0000	0,0005000000	0
Sun, 14 Sep 2014 05:37:21 +0000	0,0005000000	0
Thu, 11 Sep 2014 08:20:33 +0000	0,0005000000	0
Wed, 03 Sep 2014 01:19:55 +0000	0,0005000000	0
Tue, 02 Sep 2014 05:26:12 +0000	0,0005000000	0
Sun, 31 Aug 2014 21:07:01 +0000	0,0005000000	0
Mon, 25 Aug 2014 05:53:24 +0000	0,0005000000	0
Sun, 17 Aug 2014 08:53:15 +0000	0,0005000000	0
Sat, 16 Aug 2014 13:16:59 +0000	0,0005000000	0
Fri, 15 Aug 2014 18:19:28 +0000	0,0005000000	0
Mon, 11 Aug 2014 10:50:08 +0000	0,0005000000	0
Sun, 10 Aug 2014 11:00:38 +0000	0,0005000000	0
Fri, 08 Aug 2014 16:46:42 +0000	0,0005000000	0
Tue, 05 Aug 2014 14:09:51 +0000	0,0005000000	0
Sun, 03 Aug 2014 11:40:57 +0000	0,0005000000	0
Thu, 31 Jul 2014 19:38:14 +0000	0,0005000000	0
Wed, 30 Jul 2014 07:02:18 +0000	0,0005000000	0
Mon, 28 Jul 2014 10:42:27 +0000	0,0005000000	0
Sat, 26 Jul 2014 07:34:38 +0000	0,0005000000	0
Wed, 23 Jul 2014 17:17:27 +0000	0,0005000000	0
Mon, 14 Jul 2014 10:00:40 +0000	0,0005000000	0
Mon, 14 Jul 2014 05:35:23 +0000	0,0005000000	0
Thu, 10 Jul 2014 11:00:40 +0000	0,0005000000	0
Sun, 06 Jul 2014 05:21:59 +0000	0,0005000000	0
Fri, 27 Jun 2014 11:31:49 +0000	0,0005000000	0
Fri, 27 Jun 2014 08:07:24 +0000	0,0005000000	0
Wed, 25 Jun 2014 04:34:37 +0000	0,0005000000	0
Sun, 22 Jun 2014 06:45:39 +0000	0,0005000000	0
Sat, 21 Jun 2014 19:24:32 +0000	0,0005000000	0
Sat, 21 Jun 2014 15:19:38 +0000	0,0005000000	0
Sat, 21 Jun 2014 05:18:38 +0000	0,0005000000	0
Fri, 20 Jun 2014 12:47:07 +0000	0,0005000000	0
Thu, 19 Jun 2014 08:31:59 +0000	0,0005000000	0
Mon, 16 Jun 2014 18:36:10 +0000	0,0005000000	0
Fri, 13 Jun 2014 02:05:30 +0000	0,0005000000	0
Wed, 11 Jun 2014 16:22:58 +0000	0,0005000000	0
Sun, 08 Jun 2014 11:13:45 +0000	0,0005000000	0
Sat, 07 Jun 2014 12:43:11 +0000	0,0005000000	0
Sat, 07 Jun 2014 08:32:04 +0000	0,0005000000	0
Fri, 06 Jun 2014 13:24:25 +0000	0,0005000000	0
Wed, 04 Jun 2014 16:29:41 +0000	0,0005000000	0
Wed, 28 May 2014 07:54:43 +0000	0,0005000000	0
Sun, 25 May 2014 11:12:07 +0000	0,0005000000	0
Thu, 22 May 2014 20:42:00 +0000	0,0005000000	0
Mon, 12 May 2014 23:12:06 +0000	0,0005000000	0
Sun, 11 May 2014 10:09:05 +0000	0,0005000000	0
Wed, 07 May 2014 03:22:18 +0000	0,0005000000	0
Tue, 06 May 2014 00:05:38 +0000	0,0005000000	0
Mon, 28 Apr 2014 17:05:44 +0000	0,0005000000	0
Sun, 27 Apr 2014 11:06:35 +0000	0,0005000000	0
Fri, 25 Apr 2014 11:01:19 +0000	0,0005000000	0
Wed, 16 Apr 2014 16:13:47 +0000	0,0005000000	0
Sun, 13 Apr 2014 11:26:06 +0000	0,0005000000	0
Tue, 08 Apr 2014 10:08:51 +0000	0,0005000000	0
Tue, 08 Apr 2014 04:39:04 +0000	0,0005000000	0
Sun, 06 Apr 2014 17:07:16 +0000	0,0005000000	0
Thu, 03 Apr 2014 04:56:42 +0000	0,0005000000	0
Wed, 02 Apr 2014 19:07:08 +0000	0,0005000000	+0,0001
Tue, 01 Apr 2014 08:56:17 +0000	0,0004000000	-0,0001
Mon, 31 Mar 2014 09:50:12 +0000	0,0005000000	+0,0001
Sat, 22 Mar 2014 21:25:12 +0000	0,0004000000	0
Sat, 22 Mar 2014 06:08:01 +0000	0,0004000000	0
Wed, 19 Mar 2014 07:30:52 +0000	0,0004000000	0
Tue, 18 Mar 2014 06:02:32 +0000	0,0004000000	0
Sun, 16 Mar 2014 10:31:09 +0000	0,0004000000	0
Sun, 16 Mar 2014 07:11:46 +0000	0,0004000000	0
Fri, 14 Mar 2014 06:44:57 +0000	0,0004000000	0
Wed, 12 Mar 2014 04:11:23 +0000	0,0004000000	0
Tue, 11 Mar 2014 20:13:11 +0000	0,0004000000	0
Thu, 06 Mar 2014 15:41:02 +0000	0,0004000000	0
Wed, 05 Mar 2014 10:52:04 +0000	0,0004000000	0
Sun, 02 Mar 2014 18:44:07 +0000	0,0004000000	0
Fri, 28 Feb 2014 22:04:09 +0000	0,0004000000	0
Sat, 22 Feb 2014 19:37:37 +0000	0,0004000000	0
Thu, 20 Feb 2014 12:36:06 +0000	0,0004000000	0
Wed, 19 Feb 2014 18:58:35 +0000	0,0004000000	0
Tue, 18 Feb 2014 13:52:25 +0000	0,0004000000	0
Sun, 16 Feb 2014 20:54:26 +0000	0,0004000000	0
Sun, 16 Feb 2014 16:21:35 +0000	0,0004000000	0
Sat, 15 Feb 2014 11:27:44 +0000	0,0004000000	0
Thu, 13 Feb 2014 16:37:35 +0000	0,0004000000	0
Tue, 11 Feb 2014 12:38:06 +0000	0,0004000000	0
Mon, 10 Feb 2014 03:52:29 +0000	0,0004000000	0
Fri, 07 Feb 2014 03:41:39 +0000	0,0004000000	0
Mon, 03 Feb 2014 06:12:29 +0000	0,0004000000	0
Mon, 03 Feb 2014 01:32:41 +0000	0,0004000000	0
Tue, 28 Jan 2014 13:16:28 +0000	0,0004000000	-0,0001
Sun, 19 Jan 2014 11:02:24 +0000	0,0005000000	0
Thu, 16 Jan 2014 00:37:12 +0000	0,0005000000	0
Wed, 15 Jan 2014 02:20:26 +0000	0,0005000000	0
Tue, 14 Jan 2014 20:18:29 +0000	0,0005000000	0
Tue, 14 Jan 2014 16:46:44 +0000	0,0005000000	0
Thu, 09 Jan 2014 10:29:37 +0000	0,0005000000	0
Wed, 08 Jan 2014 18:06:27 +0000	0,0005000000	0
Sun, 05 Jan 2014 14:14:49 +0000	0,0005000000	0
Tue, 31 Dec 2013 17:48:00 +0000	0,0005000000	0
Thu, 12 Dec 2013 08:52:16 +0000	0,0005000000	0
Sun, 08 Dec 2013 19:29:38 +0000	0,0005000000	0
Mon, 02 Dec 2013 23:02:02 +0000	0,0005000000	0
Sat, 30 Nov 2013 11:30:41 +0000	0,0005000000	+2,56498155
Sun, 03 Nov 2013 00:41:04 +0000	0,0004743502	3,2842036
Thu, 31 Oct 2013 18:17:59 +0000	0,0004776344	+3,6106236
Sun, 27 Oct 2013 21:44:54 +0000	0,0004740238	5,2570436
Mon, 21 Oct 2013 11:11:55 +0000	0,0004792808	5,4691946
Thu, 17 Oct 2013 07:16:12 +0000	0,0004847500	+3,2017656
Thu, 10 Oct 2013 02:29:45 +0000	0,0004815482	+8,3831
Sat, 05 Oct 2013 04:53:53 +0000	0,0004807099	+5,995027
Thu, 03 Oct 2013 14:46:26 +0000	0,0004801104	0
Sat, 28 Sep 2013 21:44:29 +0000	0,0004801104	2,8666866
Wed, 25 Sep 2013 11:47:15 +0000	0,0004829771	+2,6692776
Mon, 23 Sep 2013 22:24:45 +0000	0,0004803078	6,92647
Mon, 16 Sep 2013 05:10:18 +0000	0,0004810005	2,0796386
Sun, 15 Sep 2013 04:52:48 +0000	0,0004830801	0
Sat, 14 Sep 2013 20:06:00 +0000	0,0004830801	+3,3124986
Tue, 10 Sep 2013 20:16:57 +0000	0,0004797676	0
Tue, 10 Sep 2013 16:21:17 +0000	0,0004797676	+5,65372
Tue, 10 Sep 2013 08:47:15 +0000	0,0004792022	2,0297056
Sun, 25 Aug 2013 22:41:40 +0000	0,0004812320	1,0439456
Fri, 23 Aug 2013 14:33:47 +0000	0,0004822759	+4,083766
Wed, 21 Aug 2013 23:24:07 +0000	0,0004781921	6,1056856
Sun, 18 Aug 2013 18:11:34 +0000	0,0004842978	9,682434
Thu, 15 Aug 2013 17:19:34 +0000	0,0004939803	+9,55221
Tue, 13 Aug 2013 02:46:11 +0000	0,0004930250	+2,308074
Thu, 08 Aug 2013 07:34:34 +0000	0,0004907170	3,2402626
Fri, 02 Aug 2013 13:15:58 +0000	0,0004939572	5,235699
Mon, 22 Jul 2013 15:57:48 +0000	0,0004991929	3,8320000001
Sat, 06 Jul 2013 05:31:27 +0000	0,0004991968	1,1401576
Fri, 05 Jul 2013 15:17:05 +0000	0,0005003369	+1,29960385
Wed, 26 Jun 2013 04:57:41 +0000	0,0004873409	+6,2792896
Sun, 23 Jun 2013 15:12:41 +0000	0,0004810616	7,7344516
Fri, 14 Jun 2013 22:34:40 +0000	0,0004887960	1,52038025
Sat, 01 Jun 2013 18:52:45 +0000	0,0005039998	3,6192546
Thu, 30 May 2013 06:10:23 +0000	0,0005076191	2,9414496
Sat, 25 May 2013 14:08:46 +0000	0,0005105605	1,50633825
Tue, 21 May 2013 10:03:25 +0000	0,0005256239	+5,4436
Mon, 20 May 2013 20:14:51 +0000	0,0005255695	+4,8217526
Wed, 15 May 2013 14:54:35 +0000	0,0005207477	+4,36007
Tue, 14 May 2013 19:14:31 +0000	0,0005203117	+6,4855636
Tue, 30 Apr 2013 22:46:33 +0000	0,0005138262	9,26455
Thu, 25 Apr 2013 13:33:34 +0000	0,0005147526	+7,0374986
Sun, 21 Apr 2013 13:55:21 +0000	0,0005077151	4,2270936
Wed, 10 Apr 2013 14:26:38 +0000	0,0005119422	6,3744896
Wed, 27 Mar 2013 16:44:21 +0000	0,0005183167	2,2011636
Fri, 22 Mar 2013 20:25:39 +0000	0,0005205179	5,0134056
Fri, 15 Mar 2013 16:13:16 +0000	0,0005255313	+2,7249096
Fri, 08 Mar 2013 04:54:19 +0000	0,0005228064	+4,5889576
Fri, 01 Mar 2013 21:32:08 +0000	0,0005182174	+6,3382816
Thu, 28 Feb 2013 10:16:17 +0000	0,0005118791	5,590114
Fri, 22 Feb 2013 04:04:21 +0000	0,0005174692	+1,7219716
Thu, 14 Feb 2013 01:37:13 +0000	0,0005157473	+1,2192016
Tue, 12 Feb 2013 21:52:41 +0000	0,0005145281	8,40024
Tue, 12 Feb 2013 07:18:35 +0000	0,0005153681	+2,2962126
Mon, 11 Feb 2013 17:48:14 +0000	0,0005130719	+1,4269516
Sun, 03 Feb 2013 12:50:04 +0000	0,0005116449	6,8783316
Sun, 13 Jan 2013 11:24:49 +0000	0,0005185233	4,6103576
Wed, 09 Jan 2013 22:30:23 +0000	0,0005231336	+5,017874
Tue, 01 Jan 2013 23:10:10 +0000	0,0005181157	+6,9002066
Sun, 16 Dec 2012 12:14:23 +0000	0,0005112155	0
Sat, 15 Dec 2012 03:57:08 +0000	0,0005112155	+7,13652
Fri, 30 Nov 2012 15:17:22 +0000	0,0005105019	+1,846388
Sat, 24 Nov 2012 05:49:21 +0000	0,0005086555	1,04946425
Wed, 21 Nov 2012 20:14:20 +0000	0,0005191501	+5,25063
Sun, 18 Nov 2012 11:18:41 +0000	0,0005186251	1,967576
Wed, 07 Nov 2012 02:46:37 +0000	0,0005205926	+5,1676566
Tue, 06 Nov 2012 14:43:01 +0000	0,0005154250	0
Tue, 06 Nov 2012 10:55:55 +0000	0,0005154250	1,2295776
Mon, 05 Nov 2012 16:40:24 +0000	0,0005166546	+6,474322
Tue, 30 Oct 2012 22:50:51 +0000	0,0005101802	8,510341
Mon, 15 Oct 2012 00:29:19 +0000	0,0005186906	+3,86819
Sun, 23 Sep 2012 00:26:55 +0000	0,0005183038	1,2082466
Fri, 21 Sep 2012 03:27:47 +0000	0,0005195120	4,9074476
Tue, 11 Sep 2012 22:46:55 +0000	0,0005244195	2,13883655
Thu, 09 Aug 2012 21:01:33 +0000	0,0005458078	3,805966
Wed, 25 Jul 2012 19:19:00 +0000	0,0005496138	+1,03635175
Thu, 28 Jun 2012 13:09:02 +0000	0,0005392503	+7,355802
Tue, 26 Jun 2012 12:20:38 +0000	0,0005318945	4,623366
Mon, 25 Jun 2012 18:17:25 +0000	0,0005365178	+3,1233156
Sun, 24 Jun 2012 19:45:23 +0000	0,0005333945	0
Sat, 23 Jun 2012 20:18:44 +0000	0,0005333945	5,058926
Fri, 22 Jun 2012 18:17:03 +0000	0,0005384534	+2,8881026
Thu, 21 Jun 2012 16:30:45 +0000	0,0005355653	+2,4473976
Sun, 17 Jun 2012 02:50:42 +0000	0,0005331179	+1,38884385
Wed, 23 May 2012 07:01:51 +0000	0,0005192295	6,9356856
Wed, 09 May 2012 00:19:44 +0000	0,0005261652	+6,3263386
Fri, 04 May 2012 01:55:00 +0000	0,0005198388	1,3003256
Mon, 19 Mar 2012 16:43:55 +0000	0,0005211392	+4,8275786
Wed, 07 Mar 2012 01:02:19 +0000	0,0005163116	+2,630143
Mon, 05 Mar 2012 14:46:37 +0000	0,0005136814	1,17733
Sat, 11 Feb 2012 09:06:13 +0000	0,0005137992	1,347041
Mon, 06 Feb 2012 18:12:45 +0000	0,0005151462	+2,58335915
Wed, 04 Jan 2012 12:22:00 +0000	0,0004893126	+1,6587126
Mon, 26 Dec 2011 05:44:36 +0000	0,0004876539	+6,8535086
Mon, 12 Dec 2011 10:24:04 +0000	0,0004808004	+7,8149766
Tue, 29 Nov 2011 06:33:17 +0000	0,0004729854	8,87984
Sun, 13 Nov 2011 12:28:27 +0000	0,0004738734	+7,6280066
Thu, 27 Oct 2011 07:43:32 +0000	0,0004662454	2,4193436
Fri, 21 Oct 2011 03:28:47 +0000	0,0004686648	2,27466
Tue, 04 Oct 2011 08:26:36 +0000	0,0004688922	1,53244355
Mon, 19 Sep 2011 13:19:22 +0000	0,0004842167	+3,2915966
Sat, 17 Sep 2011 13:22:22 +0000	0,0004809251	+3,82970635
Sun, 11 Sep 2011 11:15:14 +0000	0,0004426280	4,90419145
Sun, 11 Sep 2011 00:20:22 +0000	0,0004916699	+4,90095045
Fri, 26 Aug 2011 04:49:15 +0000	0,0004426604	+8,16791
Sat, 20 Aug 2011 22:06:30 +0000	0,0004418436	0
Sat, 20 Aug 2011 13:11:27 +0000	0,0004418436	4,5035546
Fri, 19 Aug 2011 11:05:04 +0000	0,0004463472	+1,14497575
Sat, 13 Aug 2011 10:34:09 +0000	0,0004348974	0
Sat, 13 Aug 2011 01:56:45 +0000	0,0004348974	3,42092795
Sun, 05 Jun 2011 13:27:35 +0000	0,0004691067	0

Обратите внимание, что информация об обменного курса COP в CHF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:18:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Швейцарский франк

Примечание: График курса обмена валют Колумбийское песо/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Швейцарский франк в течение 2340 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.