Обменный курс на сегодня для COP/CLP является COP за CLP, это означает, что с 100 Колумбийское песо можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или CLP.

COP в CLP обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 18:37:20 +0000	0,2130000000	-0,0016
Tue, 06 Mar 2018 15:11:37 +0000	0,2146000000	+0,0031
Tue, 31 Oct 2017 08:42:54 +0000	0,2115000000	+0,0005
Sun, 29 Oct 2017 13:25:13 +0000	0,2110000000	0
Sat, 28 Oct 2017 10:40:21 +0000	0,2110000000	+0,0005
Fri, 27 Oct 2017 03:00:09 +0000	0,2105000000	-0,002
Wed, 25 Oct 2017 13:07:54 +0000	0,2125000000	-0,0013
Sun, 22 Oct 2017 12:29:54 +0000	0,2138000000	-0,0001
Thu, 19 Oct 2017 06:16:58 +0000	0,2139000000	+0,0028
Mon, 16 Oct 2017 20:20:30 +0000	0,2111000000	-0,0002
Mon, 16 Oct 2017 15:09:04 +0000	0,2113000000	-0,0013
Sun, 15 Oct 2017 13:48:15 +0000	0,2126000000	0
Sun, 15 Oct 2017 05:59:10 +0000	0,2126000000	-0,0025
Tue, 10 Oct 2017 11:15:32 +0000	0,2151000000	0
Tue, 10 Oct 2017 00:50:59 +0000	0,2151000000	-0,0005
Sun, 08 Oct 2017 07:50:00 +0000	0,2156000000	+0,0007
Thu, 05 Oct 2017 19:04:53 +0000	0,2149000000	-0,0003
Wed, 04 Oct 2017 21:50:25 +0000	0,2152000000	-0,0014
Mon, 02 Oct 2017 23:33:32 +0000	0,2166000000	-0,0011
Sat, 30 Sep 2017 23:14:51 +0000	0,2177000000	-0,0004
Fri, 29 Sep 2017 23:34:14 +0000	0,2181000000	+0,0029
Sun, 24 Sep 2017 14:32:09 +0000	0,2152000000	+0,0009
Fri, 22 Sep 2017 05:56:32 +0000	0,2143000000	-0,0018
Wed, 20 Sep 2017 04:55:30 +0000	0,2161000000	+0,0005
Sun, 17 Sep 2017 23:28:07 +0000	0,2156000000	+0,0003
Sun, 17 Sep 2017 02:41:48 +0000	0,2153000000	0
Fri, 15 Sep 2017 12:45:27 +0000	0,2153000000	+0,001
Wed, 13 Sep 2017 12:45:56 +0000	0,2143000000	+0,0008
Sat, 09 Sep 2017 03:11:47 +0000	0,2135000000	+0,0019
Fri, 08 Sep 2017 01:02:41 +0000	0,2116000000	-0,0002
Thu, 07 Sep 2017 12:02:58 +0000	0,2118000000	-0,0012
Wed, 06 Sep 2017 00:36:05 +0000	0,2130000000	0
Tue, 05 Sep 2017 09:22:34 +0000	0,2130000000	-0,0003
Sun, 03 Sep 2017 04:58:33 +0000	0,2133000000	0
Sun, 03 Sep 2017 00:06:50 +0000	0,2133000000	0
Sat, 02 Sep 2017 07:03:00 +0000	0,2133000000	-0,0021
Thu, 24 Aug 2017 18:43:28 +0000	0,2154000000	-0,001
Sat, 19 Aug 2017 09:32:27 +0000	0,2164000000	10
Fri, 18 Aug 2017 00:14:52 +0000	0,2165000000	+0,0007
Thu, 10 Aug 2017 12:09:20 +0000	0,2158000000	-0,0041
Wed, 02 Aug 2017 21:45:03 +0000	0,2199000000	+0,0018
Mon, 31 Jul 2017 03:18:07 +0000	0,2181000000	+0,0008
Fri, 28 Jul 2017 15:37:03 +0000	0,2173000000	+0,0028
Wed, 26 Jul 2017 17:29:40 +0000	0,2145000000	-0,0017
Sun, 23 Jul 2017 06:15:50 +0000	0,2162000000	0
Sat, 22 Jul 2017 19:17:50 +0000	0,2162000000	10
Fri, 21 Jul 2017 20:25:02 +0000	0,2163000000	-0,001
Fri, 21 Jul 2017 08:52:44 +0000	0,2173000000	+0,0002
Tue, 18 Jul 2017 20:26:41 +0000	0,2171000000	-0,0004
Sat, 15 Jul 2017 12:20:22 +0000	0,2175000000	+0,0009
Wed, 12 Jul 2017 01:01:50 +0000	0,2166000000	-0,0014
Mon, 03 Jul 2017 09:58:47 +0000	0,2180000000	-0,0005
Sat, 01 Jul 2017 10:33:36 +0000	0,2185000000	-0,0002
Wed, 28 Jun 2017 12:23:03 +0000	0,2187000000	-0,0002
Sun, 25 Jun 2017 05:22:12 +0000	0,2189000000	0
Sat, 24 Jun 2017 15:36:28 +0000	0,2189000000	-0,0002
Fri, 23 Jun 2017 17:15:42 +0000	0,2191000000	0
Fri, 23 Jun 2017 06:35:39 +0000	0,2191000000	-0,0001
Wed, 21 Jun 2017 05:21:10 +0000	0,2192000000	-0,0032
Tue, 20 Jun 2017 09:30:18 +0000	0,2224000000	-0,0014
Sun, 18 Jun 2017 12:04:11 +0000	0,2238000000	-0,002
Fri, 16 Jun 2017 13:29:59 +0000	0,2258000000	+0,0008
Wed, 14 Jun 2017 18:37:49 +0000	0,2250000000	-0,0008
Wed, 14 Jun 2017 14:17:37 +0000	0,2258000000	-0,0019
Sat, 10 Jun 2017 09:57:44 +0000	0,2277000000	-0,0002
Fri, 09 Jun 2017 00:29:03 +0000	0,2279000000	-0,0039
Tue, 30 May 2017 03:55:11 +0000	0,2318000000	+0,0001
Mon, 29 May 2017 16:15:11 +0000	0,2317000000	-0,0007
Wed, 24 May 2017 04:26:47 +0000	0,2324000000	+0,0008
Mon, 22 May 2017 10:21:00 +0000	0,2316000000	-0,0005
Sun, 21 May 2017 13:59:28 +0000	0,2321000000	0
Sat, 20 May 2017 02:52:25 +0000	0,2321000000	-0,0002
Tue, 16 May 2017 05:05:25 +0000	0,2323000000	+0,0022
Sun, 14 May 2017 20:04:30 +0000	0,2301000000	10
Sat, 13 May 2017 16:45:15 +0000	0,2302000000	+0,0013
Wed, 10 May 2017 18:21:39 +0000	0,2289000000	+0,0008
Wed, 10 May 2017 10:58:00 +0000	0,2281000000	0
Sat, 06 May 2017 22:14:44 +0000	0,2281000000	+0,0027
Fri, 28 Apr 2017 12:08:07 +0000	0,2254000000	-0,0001
Fri, 28 Apr 2017 09:03:45 +0000	0,2255000000	-0,0035
Wed, 26 Apr 2017 11:46:18 +0000	0,2290000000	+0,0017
Mon, 24 Apr 2017 07:33:05 +0000	0,2273000000	-0,0014
Wed, 19 Apr 2017 13:45:59 +0000	0,2287000000	+0,0011
Wed, 12 Apr 2017 17:31:46 +0000	0,2276000000	+10
Tue, 11 Apr 2017 13:40:38 +0000	0,2275000000	-0,0003
Tue, 11 Apr 2017 07:03:58 +0000	0,2278000000	-0,0002
Mon, 10 Apr 2017 22:10:10 +0000	0,2280000000	-0,0027
Wed, 05 Apr 2017 11:10:11 +0000	0,2307000000	-0,0001
Wed, 05 Apr 2017 06:55:48 +0000	0,2308000000	+0,0003
Tue, 04 Apr 2017 14:22:35 +0000	0,2305000000	+0,001
Sat, 01 Apr 2017 00:30:59 +0000	0,2295000000	10
Fri, 31 Mar 2017 17:32:21 +0000	0,2296000000	+0,0005
Wed, 29 Mar 2017 08:36:57 +0000	0,2291000000	+0,0014
Mon, 27 Mar 2017 00:16:34 +0000	0,2277000000	0
Sun, 26 Mar 2017 15:00:23 +0000	0,2277000000	+0,0012
Tue, 21 Mar 2017 23:45:42 +0000	0,2265000000	-0,0004
Mon, 20 Mar 2017 23:06:25 +0000	0,2269000000	+0,0036
Tue, 14 Mar 2017 18:15:54 +0000	0,2233000000	+0,0017
Thu, 09 Mar 2017 09:37:02 +0000	0,2216000000	-0,0015
Wed, 08 Mar 2017 05:42:26 +0000	0,2231000000	+0,0015
Tue, 07 Mar 2017 15:58:43 +0000	0,2216000000	+10
Thu, 02 Mar 2017 13:46:24 +0000	0,2215000000	-0,0007
Tue, 28 Feb 2017 17:35:50 +0000	0,2222000000	-0,0025
Tue, 28 Feb 2017 11:39:33 +0000	0,2247000000	+0,0008
Sun, 26 Feb 2017 05:45:49 +0000	0,2239000000	+0,0002
Fri, 24 Feb 2017 19:26:09 +0000	0,2237000000	+0,001
Thu, 23 Feb 2017 07:39:59 +0000	0,2227000000	+0,0006
Wed, 22 Feb 2017 09:59:53 +0000	0,2221000000	-0,004
Fri, 10 Feb 2017 11:16:16 +0000	0,2261000000	+0,0005
Thu, 09 Feb 2017 11:16:07 +0000	0,2256000000	+0,0018
Fri, 03 Feb 2017 01:14:40 +0000	0,2238000000	+0,002
Sun, 29 Jan 2017 19:02:55 +0000	0,2218000000	0
Sun, 29 Jan 2017 01:50:27 +0000	0,2218000000	10
Sat, 28 Jan 2017 15:24:59 +0000	0,2219000000	0
Sat, 28 Jan 2017 05:56:20 +0000	0,2219000000	-0,0001
Thu, 26 Jan 2017 07:18:10 +0000	0,2220000000	0
Wed, 25 Jan 2017 18:38:08 +0000	0,2220000000	-0,003
Mon, 23 Jan 2017 02:20:31 +0000	0,2250000000	+0,0003
Sat, 21 Jan 2017 22:45:26 +0000	0,2247000000	+0,0007
Sat, 14 Jan 2017 23:06:15 +0000	0,2240000000	-0,0053
Tue, 10 Jan 2017 09:46:38 +0000	0,2293000000	+0,0031
Fri, 06 Jan 2017 00:04:58 +0000	0,2262000000	+0,0031
Sun, 01 Jan 2017 13:15:53 +0000	0,2231000000	0
Sun, 01 Jan 2017 06:15:17 +0000	0,2231000000	-0,0009
Wed, 28 Dec 2016 14:26:13 +0000	0,2240000000	-0,0018
Tue, 27 Dec 2016 16:28:39 +0000	0,2258000000	+0,0008
Sat, 24 Dec 2016 22:11:22 +0000	0,2250000000	+0,0004
Sat, 24 Dec 2016 05:17:32 +0000	0,2246000000	+10
Fri, 23 Dec 2016 23:09:05 +0000	0,2245000000	-0,0014
Wed, 21 Dec 2016 04:35:46 +0000	0,2259000000	+0,0019
Sun, 18 Dec 2016 23:36:58 +0000	0,2240000000	0
Sat, 17 Dec 2016 16:22:43 +0000	0,2240000000	0
Sat, 17 Dec 2016 11:27:44 +0000	0,2240000000	+0,0073
Sat, 10 Dec 2016 23:25:25 +0000	0,2167000000	-0,0013
Fri, 09 Dec 2016 03:38:05 +0000	0,2180000000	-0,0016
Wed, 07 Dec 2016 02:34:02 +0000	0,2196000000	+0,0022
Sun, 04 Dec 2016 06:25:29 +0000	0,2174000000	+0,0046
Tue, 29 Nov 2016 17:55:17 +0000	0,2128000000	-0,0009
Sun, 27 Nov 2016 09:14:02 +0000	0,2137000000	-0,0011
Wed, 23 Nov 2016 06:28:18 +0000	0,2148000000	+0,0007
Mon, 14 Nov 2016 13:55:46 +0000	0,2141000000	+0,0001
Sat, 12 Nov 2016 19:58:55 +0000	0,2140000000	0
Sat, 12 Nov 2016 07:12:48 +0000	0,2140000000	-0,0009
Thu, 10 Nov 2016 03:37:12 +0000	0,2149000000	+0,0011
Mon, 07 Nov 2016 22:45:13 +0000	0,2138000000	-0,0004
Sat, 05 Nov 2016 12:37:38 +0000	0,2142000000	-0,0048
Sat, 29 Oct 2016 09:33:32 +0000	0,2190000000	-0,0036
Tue, 25 Oct 2016 17:08:04 +0000	0,2226000000	-0,0038
Sat, 22 Oct 2016 20:54:49 +0000	0,2264000000	-0,0032
Sat, 15 Oct 2016 01:43:10 +0000	0,2296000000	+0,0013
Wed, 12 Oct 2016 19:14:17 +0000	0,2283000000	-0,0005
Sat, 08 Oct 2016 21:16:32 +0000	0,2288000000	0
Sat, 08 Oct 2016 02:37:40 +0000	0,2288000000	+0,0006
Fri, 30 Sep 2016 03:56:15 +0000	0,2282000000	+0,002
Sat, 24 Sep 2016 23:39:59 +0000	0,2262000000	-0,0026
Thu, 22 Sep 2016 15:57:04 +0000	0,2288000000	+0,0005
Sun, 18 Sep 2016 07:22:51 +0000	0,2283000000	-0,002
Sat, 17 Sep 2016 08:59:35 +0000	0,2303000000	+0,0031
Wed, 14 Sep 2016 02:24:27 +0000	0,2272000000	-0,0059
Fri, 09 Sep 2016 10:19:03 +0000	0,2331000000	+0,0083
Sat, 03 Sep 2016 03:04:24 +0000	0,2248000000	-0,0032
Fri, 26 Aug 2016 06:50:52 +0000	0,2280000000	-0,0031
Mon, 22 Aug 2016 05:47:53 +0000	0,2311000000	+0,0067
Wed, 17 Aug 2016 03:39:44 +0000	0,2244000000	+0,0025
Tue, 16 Aug 2016 10:22:04 +0000	0,2219000000	-0,0001
Mon, 15 Aug 2016 18:16:57 +0000	0,2220000000	+0,0002
Mon, 15 Aug 2016 12:18:47 +0000	0,2218000000	+0,0008
Tue, 19 Jul 2016 08:18:11 +0000	0,2210000000	-0,0036
Mon, 18 Jul 2016 06:52:47 +0000	0,2246000000	+0,0004
Sun, 17 Jul 2016 14:28:25 +0000	0,2242000000	+0,0008
Fri, 15 Jul 2016 10:52:11 +0000	0,2234000000	+0,0006
Fri, 15 Jul 2016 02:40:01 +0000	0,2228000000	-0,0002
Thu, 14 Jul 2016 22:44:48 +0000	0,2230000000	-0,0011
Sun, 10 Jul 2016 22:19:37 +0000	0,2241000000	-0,0033
Wed, 29 Jun 2016 07:26:44 +0000	0,2274000000	+0,0034
Mon, 27 Jun 2016 05:16:00 +0000	0,2240000000	-0,0069
Sun, 26 Jun 2016 14:53:45 +0000	0,2309000000	+0,0006
Wed, 22 Jun 2016 23:48:13 +0000	0,2303000000	+0,0034
Tue, 14 Jun 2016 01:21:50 +0000	0,2269000000	-0,0022
Wed, 08 Jun 2016 20:53:48 +0000	0,2291000000	+0,0036
Tue, 07 Jun 2016 16:35:08 +0000	0,2255000000	+0,0035
Wed, 01 Jun 2016 20:27:45 +0000	0,2220000000	-0,0023
Sun, 29 May 2016 12:02:58 +0000	0,2243000000	0
Sat, 28 May 2016 03:18:16 +0000	0,2243000000	-0,0027
Fri, 20 May 2016 22:26:47 +0000	0,2270000000	-0,0038
Thu, 19 May 2016 15:35:02 +0000	0,2308000000	+0,0003
Sun, 15 May 2016 21:44:33 +0000	0,2305000000	-0,0009
Thu, 12 May 2016 00:21:38 +0000	0,2314000000	+0,0038
Wed, 11 May 2016 04:19:50 +0000	0,2276000000	+0,0013
Mon, 09 May 2016 17:22:13 +0000	0,2263000000	+10
Sun, 08 May 2016 10:17:25 +0000	0,2262000000	-0,0049
Mon, 02 May 2016 01:46:14 +0000	0,2311000000	+0,006
Tue, 26 Apr 2016 13:40:30 +0000	0,2251000000	-0,002
Mon, 25 Apr 2016 20:13:55 +0000	0,2271000000	+0,0014
Mon, 25 Apr 2016 11:23:56 +0000	0,2257000000	-0,0002
Sun, 24 Apr 2016 08:48:57 +0000	0,2259000000	0
Sat, 23 Apr 2016 13:08:30 +0000	0,2259000000	-0,0002
Fri, 22 Apr 2016 21:20:36 +0000	0,2261000000	-0,0015
Wed, 20 Apr 2016 18:45:56 +0000	0,2276000000	-0,0003
Wed, 20 Apr 2016 04:25:32 +0000	0,2279000000	0
Wed, 20 Apr 2016 01:22:15 +0000	0,2279000000	+0,0069
Mon, 18 Apr 2016 01:54:23 +0000	0,2210000000	-0,0003
Sun, 17 Apr 2016 16:35:30 +0000	0,2213000000	0
Sun, 17 Apr 2016 09:59:44 +0000	0,2213000000	0
Sat, 16 Apr 2016 19:31:33 +0000	0,2213000000	-0,0017
Wed, 13 Apr 2016 21:21:13 +0000	0,2230000000	+0,0026
Tue, 12 Apr 2016 17:51:05 +0000	0,2204000000	-0,0006
Sun, 10 Apr 2016 11:58:18 +0000	0,2210000000	+0,0006
Sun, 03 Apr 2016 22:12:53 +0000	0,2204000000	0
Sun, 03 Apr 2016 09:37:24 +0000	0,2204000000	0
Sun, 03 Apr 2016 00:29:23 +0000	0,2204000000	-0,0024
Fri, 01 Apr 2016 16:32:48 +0000	0,2228000000	10
Fri, 01 Apr 2016 05:09:40 +0000	0,2229000000	-0,0025
Thu, 31 Mar 2016 05:15:18 +0000	0,2254000000	+0,0039
Sat, 26 Mar 2016 14:20:25 +0000	0,2215000000	+0,0028
Sun, 20 Mar 2016 05:03:28 +0000	0,2187000000	0
Sat, 19 Mar 2016 13:24:50 +0000	0,2187000000	0
Fri, 18 Mar 2016 20:08:24 +0000	0,2187000000	+0,0016
Wed, 16 Mar 2016 15:12:10 +0000	0,2171000000	+0,0011
Tue, 15 Mar 2016 21:12:38 +0000	0,2160000000	+0,0052
Sun, 13 Mar 2016 15:55:40 +0000	0,2108000000	0
Sun, 13 Mar 2016 09:31:08 +0000	0,2108000000	+0,0008
Thu, 10 Mar 2016 17:35:22 +0000	0,2100000000	-0,0043
Mon, 07 Mar 2016 09:27:57 +0000	0,2143000000	-0,0024
Sun, 06 Mar 2016 04:57:20 +0000	0,2167000000	0
Sat, 05 Mar 2016 13:26:27 +0000	0,2167000000	0
Sat, 05 Mar 2016 04:49:32 +0000	0,2167000000	0
Sat, 05 Mar 2016 00:28:20 +0000	0,2167000000	+0,0024
Wed, 02 Mar 2016 18:22:58 +0000	0,2143000000	+0,0026
Mon, 29 Feb 2016 21:39:25 +0000	0,2117000000	+0,0042
Sun, 28 Feb 2016 18:50:09 +0000	0,2075000000	0
Sat, 27 Feb 2016 21:42:31 +0000	0,2075000000	0
Sat, 27 Feb 2016 17:42:29 +0000	0,2075000000	-0,0014
Fri, 26 Feb 2016 16:33:36 +0000	0,2089000000	+0,0004
Sun, 21 Feb 2016 03:09:42 +0000	0,2085000000	+0,0051
Mon, 15 Feb 2016 18:43:08 +0000	0,2034000000	-0,004
Thu, 11 Feb 2016 21:00:49 +0000	0,2074000000	-0,0039
Wed, 10 Feb 2016 12:36:44 +0000	0,2113000000	-0,0011
Wed, 10 Feb 2016 04:55:01 +0000	0,2124000000	-0,0005
Tue, 09 Feb 2016 12:17:12 +0000	0,2129000000	+0,0014
Tue, 09 Feb 2016 07:13:03 +0000	0,2115000000	-0,0001
Sun, 07 Feb 2016 09:40:41 +0000	0,2116000000	+0,002
Fri, 05 Feb 2016 13:27:54 +0000	0,2096000000	-0,0037
Tue, 02 Feb 2016 17:31:21 +0000	0,2133000000	-0,0028
Sun, 24 Jan 2016 13:46:21 +0000	0,2161000000	0
Sat, 23 Jan 2016 10:38:40 +0000	0,2161000000	-0,0023
Fri, 22 Jan 2016 02:01:01 +0000	0,2184000000	-0,0026
Tue, 19 Jan 2016 06:03:45 +0000	0,2210000000	-0,0009
Sun, 17 Jan 2016 18:24:40 +0000	0,2219000000	-0,0025
Fri, 15 Jan 2016 15:36:46 +0000	0,2244000000	+0,0015
Thu, 14 Jan 2016 19:00:24 +0000	0,2229000000	+0,0002
Sun, 10 Jan 2016 11:51:19 +0000	0,2227000000	+0,0007
Fri, 08 Jan 2016 02:54:32 +0000	0,2220000000	-0,0002
Tue, 05 Jan 2016 20:17:28 +0000	0,2222000000	10
Tue, 05 Jan 2016 15:04:59 +0000	0,2223000000	-0,0006
Sun, 03 Jan 2016 19:24:37 +0000	0,2229000000	0
Sun, 03 Jan 2016 09:25:33 +0000	0,2229000000	0
Sat, 02 Jan 2016 03:09:35 +0000	0,2229000000	0
Fri, 01 Jan 2016 04:05:43 +0000	0,2229000000	-0,0001
Wed, 30 Dec 2015 17:34:32 +0000	0,2230000000	0
Tue, 29 Dec 2015 01:57:04 +0000	0,2230000000	+0,0023
Mon, 28 Dec 2015 13:14:33 +0000	0,2207000000	+0,0116
Wed, 23 Dec 2015 13:35:51 +0000	0,2091000000	-0,0007
Wed, 23 Dec 2015 03:47:18 +0000	0,2098000000	+0,0016
Mon, 21 Dec 2015 14:44:13 +0000	0,2082000000	-0,0018
Sun, 20 Dec 2015 12:33:38 +0000	0,2100000000	+0,0003
Fri, 18 Dec 2015 15:38:33 +0000	0,2097000000	-0,0017
Thu, 17 Dec 2015 21:33:18 +0000	0,2114000000	-0,0022
Tue, 15 Dec 2015 00:13:35 +0000	0,2136000000	-0,0004
Wed, 09 Dec 2015 12:40:06 +0000	0,2140000000	+10
Wed, 09 Dec 2015 08:13:20 +0000	0,2139000000	+0,0005
Tue, 08 Dec 2015 12:21:56 +0000	0,2134000000	-0,0054
Sun, 06 Dec 2015 12:22:13 +0000	0,2188000000	0
Sat, 05 Dec 2015 19:47:23 +0000	0,2188000000	-0,0043
Fri, 04 Dec 2015 03:57:41 +0000	0,2231000000	-0,0063
Sun, 29 Nov 2015 21:06:14 +0000	0,2294000000	-0,0001
Fri, 27 Nov 2015 19:22:31 +0000	0,2295000000	-0,0012
Fri, 27 Nov 2015 14:30:11 +0000	0,2307000000	-0,0019
Thu, 26 Nov 2015 03:42:10 +0000	0,2326000000	+0,001
Sun, 22 Nov 2015 19:53:50 +0000	0,2316000000	0
Sat, 21 Nov 2015 03:57:51 +0000	0,2316000000	+0,0016
Fri, 20 Nov 2015 08:50:01 +0000	0,2300000000	+0,0005
Sun, 15 Nov 2015 10:10:32 +0000	0,2295000000	-0,0118
Mon, 09 Nov 2015 03:43:54 +0000	0,2413000000	0
Sun, 08 Nov 2015 13:13:15 +0000	0,2413000000	+10
Fri, 06 Nov 2015 18:16:34 +0000	0,2412000000	+0,0025
Tue, 03 Nov 2015 09:29:11 +0000	0,2387000000	+0,0007
Mon, 02 Nov 2015 01:01:42 +0000	0,2380000000	0
Sun, 01 Nov 2015 20:06:22 +0000	0,2380000000	-0,0001
Fri, 30 Oct 2015 20:20:22 +0000	0,2381000000	+0,0032
Tue, 27 Oct 2015 05:23:55 +0000	0,2349000000	-0,0009
Sun, 25 Oct 2015 05:52:47 +0000	0,2358000000	-0,0016
Fri, 23 Oct 2015 06:38:04 +0000	0,2374000000	0
Fri, 23 Oct 2015 00:46:09 +0000	0,2374000000	+0,003
Tue, 20 Oct 2015 18:16:22 +0000	0,2344000000	+0,0005
Sun, 18 Oct 2015 05:23:27 +0000	0,2339000000	0
Sat, 17 Oct 2015 02:33:44 +0000	0,2339000000	+0,0011
Fri, 16 Oct 2015 06:49:29 +0000	0,2328000000	-0,0014
Thu, 15 Oct 2015 05:32:39 +0000	0,2342000000	-0,0028
Sun, 11 Oct 2015 00:47:31 +0000	0,2370000000	+0,0031
Fri, 09 Oct 2015 13:53:46 +0000	0,2339000000	-0,0002
Fri, 09 Oct 2015 07:04:57 +0000	0,2341000000	+0,0072
Sun, 04 Oct 2015 21:32:07 +0000	0,2269000000	0
Sun, 04 Oct 2015 01:15:57 +0000	0,2269000000	0
Sat, 03 Oct 2015 09:24:10 +0000	0,2269000000	0
Fri, 02 Oct 2015 02:11:12 +0000	0,2269000000	+0,0015
Thu, 01 Oct 2015 04:01:38 +0000	0,2254000000	0
Tue, 29 Sep 2015 17:05:59 +0000	0,2254000000	-0,0015
Mon, 28 Sep 2015 02:18:41 +0000	0,2269000000	-0,0014
Sun, 27 Sep 2015 12:05:33 +0000	0,2283000000	0
Sun, 27 Sep 2015 06:32:51 +0000	0,2283000000	0
Sat, 26 Sep 2015 11:50:40 +0000	0,2283000000	+0,0002
Fri, 25 Sep 2015 19:17:20 +0000	0,2281000000	+0,0008
Sat, 19 Sep 2015 23:02:04 +0000	0,2273000000	-0,0002
Fri, 18 Sep 2015 04:37:08 +0000	0,2275000000	+0,0016
Thu, 17 Sep 2015 09:42:54 +0000	0,2259000000	-0,0005
Sun, 13 Sep 2015 05:16:30 +0000	0,2264000000	0
Sat, 12 Sep 2015 22:54:53 +0000	0,2264000000	+0,0004
Fri, 11 Sep 2015 15:40:10 +0000	0,2260000000	+0,0026
Thu, 10 Sep 2015 09:05:51 +0000	0,2234000000	+0,0016
Wed, 09 Sep 2015 06:17:35 +0000	0,2218000000	+0,0003
Sun, 06 Sep 2015 03:54:27 +0000	0,2215000000	+0,0009
Thu, 03 Sep 2015 16:33:55 +0000	0,2206000000	-0,0044
Sun, 30 Aug 2015 14:43:35 +0000	0,2250000000	0
Sat, 29 Aug 2015 03:48:28 +0000	0,2250000000	+0,0072
Wed, 26 Aug 2015 15:22:42 +0000	0,2178000000	-0,0016
Wed, 26 Aug 2015 09:31:22 +0000	0,2194000000	-0,0052
Mon, 24 Aug 2015 04:41:23 +0000	0,2246000000	0
Sun, 23 Aug 2015 04:35:11 +0000	0,2246000000	0
Sat, 22 Aug 2015 19:22:29 +0000	0,2246000000	0
Sat, 22 Aug 2015 08:42:32 +0000	0,2246000000	0
Fri, 21 Aug 2015 23:31:08 +0000	0,2246000000	-0,0056
Mon, 17 Aug 2015 18:38:27 +0000	0,2302000000	+0,0012
Sun, 16 Aug 2015 04:41:00 +0000	0,2290000000	0
Sat, 15 Aug 2015 22:50:23 +0000	0,2290000000	-0,0013
Mon, 10 Aug 2015 15:42:50 +0000	0,2303000000	-0,0004
Sun, 09 Aug 2015 22:52:15 +0000	0,2307000000	0
Sun, 09 Aug 2015 13:19:54 +0000	0,2307000000	-0,0003
Thu, 06 Aug 2015 21:20:18 +0000	0,2310000000	-0,004
Tue, 04 Aug 2015 07:11:01 +0000	0,2350000000	+0,0007
Mon, 03 Aug 2015 09:22:45 +0000	0,2343000000	+0,0001
Sun, 02 Aug 2015 06:47:25 +0000	0,2342000000	0
Sun, 02 Aug 2015 02:10:32 +0000	0,2342000000	+10
Thu, 30 Jul 2015 06:03:34 +0000	0,2341000000	+0,0011
Mon, 27 Jul 2015 19:18:25 +0000	0,2330000000	+0,0014
Sun, 26 Jul 2015 21:31:24 +0000	0,2316000000	0
Sat, 25 Jul 2015 23:04:33 +0000	0,2316000000	-0,0002
Fri, 24 Jul 2015 09:07:03 +0000	0,2318000000	10
Thu, 23 Jul 2015 22:26:37 +0000	0,2319000000	-0,0049
Wed, 22 Jul 2015 05:07:22 +0000	0,2368000000	+0,0017
Tue, 21 Jul 2015 09:09:12 +0000	0,2351000000	+0,0011
Sun, 19 Jul 2015 06:44:14 +0000	0,2340000000	0
Sun, 19 Jul 2015 00:17:01 +0000	0,2340000000	-0,0022
Fri, 17 Jul 2015 06:06:54 +0000	0,2362000000	-0,0012
Thu, 16 Jul 2015 11:34:50 +0000	0,2374000000	+0,0004
Wed, 15 Jul 2015 15:02:57 +0000	0,2370000000	-0,005
Sun, 12 Jul 2015 14:41:57 +0000	0,2420000000	0
Sat, 11 Jul 2015 22:53:00 +0000	0,2420000000	0
Sat, 11 Jul 2015 18:07:21 +0000	0,2420000000	0
Sat, 11 Jul 2015 03:16:48 +0000	0,2420000000	+0,0004
Sun, 05 Jul 2015 05:50:10 +0000	0,2416000000	0
Sat, 04 Jul 2015 03:46:41 +0000	0,2416000000	-0,0088
Mon, 22 Jun 2015 03:24:19 +0000	0,2504000000	+0,0011
Sun, 21 Jun 2015 15:04:06 +0000	0,2493000000	0
Sun, 21 Jun 2015 09:13:01 +0000	0,2493000000	0
Sat, 20 Jun 2015 04:04:22 +0000	0,2493000000	-0,0004
Mon, 15 Jun 2015 00:57:32 +0000	0,2497000000	0
Sat, 13 Jun 2015 22:23:29 +0000	0,2497000000	+0,009
Wed, 10 Jun 2015 14:10:02 +0000	0,2407000000	-0,0021
Sun, 07 Jun 2015 18:50:04 +0000	0,2428000000	-0,0021
Tue, 26 May 2015 12:57:35 +0000	0,2449000000	+0,0032
Mon, 25 May 2015 01:32:50 +0000	0,2417000000	-0,0015
Sun, 24 May 2015 22:27:47 +0000	0,2432000000	+0,001
Fri, 22 May 2015 08:30:01 +0000	0,2422000000	-0,0006
Tue, 19 May 2015 18:41:29 +0000	0,2428000000	-0,0041
Sun, 17 May 2015 14:16:43 +0000	0,2469000000	0
Sat, 16 May 2015 14:42:37 +0000	0,2469000000	+0,0009
Fri, 15 May 2015 15:33:22 +0000	0,2460000000	-0,0063
Thu, 14 May 2015 05:19:01 +0000	0,2523000000	-0,0045
Sun, 10 May 2015 12:37:59 +0000	0,2568000000	0
Sun, 10 May 2015 01:54:30 +0000	0,2568000000	0
Sat, 09 May 2015 03:57:11 +0000	0,2568000000	+0,0018
Fri, 08 May 2015 14:21:21 +0000	0,2550000000	-0,0019
Thu, 07 May 2015 18:23:29 +0000	0,2569000000	+0,0006
Thu, 30 Apr 2015 12:37:00 +0000	0,2563000000	+0,0048
Tue, 28 Apr 2015 12:34:32 +0000	0,2515000000	+0,0019
Mon, 27 Apr 2015 08:18:26 +0000	0,2496000000	-0,0003
Sun, 26 Apr 2015 04:21:25 +0000	0,2499000000	0
Sat, 25 Apr 2015 11:27:00 +0000	0,2499000000	0
Sat, 25 Apr 2015 04:36:17 +0000	0,2499000000	+0,0004
Thu, 23 Apr 2015 20:03:20 +0000	0,2495000000	+0,0034
Fri, 17 Apr 2015 12:05:25 +0000	0,2461000000	+0,0047
Tue, 14 Apr 2015 16:34:57 +0000	0,2414000000	-0,0028
Tue, 14 Apr 2015 05:04:11 +0000	0,2442000000	-0,003
Mon, 13 Apr 2015 07:11:28 +0000	0,2472000000	+0,001
Sun, 12 Apr 2015 16:32:52 +0000	0,2462000000	0
Sat, 11 Apr 2015 17:28:18 +0000	0,2462000000	-0,0005
Thu, 09 Apr 2015 21:54:35 +0000	0,2467000000	+0,0038
Wed, 08 Apr 2015 02:43:00 +0000	0,2429000000	+0,0009
Tue, 07 Apr 2015 06:17:13 +0000	0,2420000000	-0,0009
Mon, 06 Apr 2015 00:43:11 +0000	0,2429000000	+0,0038
Sun, 05 Apr 2015 15:04:54 +0000	0,2391000000	0
Fri, 03 Apr 2015 21:55:40 +0000	0,2391000000	-0,001
Wed, 01 Apr 2015 10:43:26 +0000	0,2401000000	-0,0034
Sun, 29 Mar 2015 04:55:50 +0000	0,2435000000	0
Sat, 28 Mar 2015 13:24:32 +0000	0,2435000000	0
Fri, 27 Mar 2015 21:56:56 +0000	0,2435000000	-0,0005
Fri, 27 Mar 2015 17:32:10 +0000	0,2440000000	+0,0015
Tue, 24 Mar 2015 10:03:19 +0000	0,2425000000	0
Mon, 23 Mar 2015 22:22:48 +0000	0,2425000000	-0,0029
Sat, 21 Mar 2015 00:10:06 +0000	0,2454000000	+0,0037
Sat, 14 Mar 2015 16:45:25 +0000	0,2417000000	-0,0004
Thu, 12 Mar 2015 17:37:25 +0000	0,2421000000	-0,0009
Thu, 12 Mar 2015 13:14:42 +0000	0,2430000000	0
Wed, 11 Mar 2015 22:54:36 +0000	0,2430000000	+0,0008
Tue, 10 Mar 2015 08:19:48 +0000	0,2422000000	-0,0008
Sun, 08 Mar 2015 23:04:03 +0000	0,2430000000	0
Sun, 08 Mar 2015 13:04:43 +0000	0,2430000000	0
Sat, 07 Mar 2015 12:01:01 +0000	0,2430000000	0
Sat, 07 Mar 2015 06:20:35 +0000	0,2430000000	-0,0024
Fri, 06 Mar 2015 14:12:24 +0000	0,2454000000	+0,0014
Thu, 05 Mar 2015 23:20:17 +0000	0,2440000000	+0,0024
Wed, 04 Mar 2015 09:07:36 +0000	0,2416000000	-0,0053
Sun, 01 Mar 2015 12:24:38 +0000	0,2469000000	-0,0036
Mon, 23 Feb 2015 10:49:46 +0000	0,2505000000	0
Sat, 21 Feb 2015 04:34:41 +0000	0,2505000000	-0,0044
Wed, 18 Feb 2015 20:14:25 +0000	0,2549000000	-0,0018
Tue, 17 Feb 2015 17:15:46 +0000	0,2567000000	-0,004
Mon, 16 Feb 2015 15:02:17 +0000	0,2607000000	-0,0029
Sun, 08 Feb 2015 19:17:45 +0000	0,2636000000	0
Sat, 07 Feb 2015 17:17:25 +0000	0,2636000000	+0,0012
Fri, 06 Feb 2015 05:42:29 +0000	0,2624000000	10
Sun, 25 Jan 2015 14:57:13 +0000	0,2625000000	0
Fri, 23 Jan 2015 21:47:13 +0000	0,2625000000	-0,0009
Fri, 23 Jan 2015 10:44:36 +0000	0,2634000000	-0,0007
Wed, 21 Jan 2015 15:12:00 +0000	0,2641000000	-0,0013
Tue, 20 Jan 2015 03:18:29 +0000	0,2654000000	+0,0002
Mon, 19 Jan 2015 18:33:55 +0000	0,2652000000	+0,0057
Fri, 16 Jan 2015 00:52:10 +0000	0,2595000000	+0,0016
Wed, 14 Jan 2015 22:26:12 +0000	0,2579000000	+0,0038
Tue, 13 Jan 2015 04:00:39 +0000	0,2541000000	+0,001
Fri, 02 Jan 2015 09:19:53 +0000	0,2531000000	-0,0034
Sun, 28 Dec 2014 04:56:27 +0000	0,2565000000	0
Sat, 27 Dec 2014 05:41:55 +0000	0,2565000000	-0,0023
Thu, 25 Dec 2014 21:27:56 +0000	0,2588000000	-0,0009
Wed, 24 Dec 2014 14:44:06 +0000	0,2597000000	+0,0019
Tue, 16 Dec 2014 07:53:45 +0000	0,2578000000	+0,0029
Mon, 15 Dec 2014 17:36:57 +0000	0,2549000000	-0,0026
Sat, 13 Dec 2014 08:59:14 +0000	0,2575000000	-0,0074
Thu, 11 Dec 2014 02:34:34 +0000	0,2649000000	+0,0001
Tue, 09 Dec 2014 01:23:32 +0000	0,2648000000	-0,0028
Mon, 08 Dec 2014 09:07:09 +0000	0,2676000000	-0,0012
Sat, 06 Dec 2014 19:13:40 +0000	0,2688000000	+0,0002
Fri, 05 Dec 2014 01:55:53 +0000	0,2686000000	+0,0013
Wed, 03 Dec 2014 06:47:45 +0000	0,2673000000	-0,0006
Tue, 02 Dec 2014 16:39:23 +0000	0,2679000000	-0,0072
Sun, 30 Nov 2014 07:21:56 +0000	0,2751000000	-0,0008
Tue, 25 Nov 2014 22:56:40 +0000	0,2759000000	-0,0012
Sun, 23 Nov 2014 18:27:02 +0000	0,2771000000	-0,0023
Thu, 20 Nov 2014 00:20:04 +0000	0,2794000000	+0,0018
Tue, 18 Nov 2014 18:26:36 +0000	0,2776000000	+0,0023
Mon, 17 Nov 2014 02:40:33 +0000	0,2753000000	-0,005
Tue, 11 Nov 2014 14:31:36 +0000	0,2803000000	+0,0009
Mon, 10 Nov 2014 09:25:54 +0000	0,2794000000	0
Mon, 10 Nov 2014 05:05:08 +0000	0,2794000000	-0,0001
Sat, 08 Nov 2014 23:59:32 +0000	0,2795000000	10
Sat, 01 Nov 2014 17:34:07 +0000	0,2796000000	-0,0021
Fri, 31 Oct 2014 12:10:03 +0000	0,2817000000	+0,0011
Thu, 30 Oct 2014 14:22:01 +0000	0,2806000000	-0,0008
Wed, 29 Oct 2014 09:16:39 +0000	0,2814000000	0
Wed, 29 Oct 2014 04:47:42 +0000	0,2814000000	-0,0016
Tue, 28 Oct 2014 08:19:37 +0000	0,2830000000	-0,0006
Sun, 26 Oct 2014 17:10:16 +0000	0,2836000000	0
Sat, 25 Oct 2014 21:33:18 +0000	0,2836000000	-0,0014
Wed, 22 Oct 2014 14:54:57 +0000	0,2850000000	+0,0009
Mon, 20 Oct 2014 06:05:34 +0000	0,2841000000	-0,0027
Tue, 14 Oct 2014 22:49:48 +0000	0,2868000000	-0,0003
Mon, 13 Oct 2014 13:52:38 +0000	0,2871000000	-0,0034
Wed, 08 Oct 2014 22:38:28 +0000	0,2905000000	-0,001
Wed, 08 Oct 2014 16:05:06 +0000	0,2915000000	-0,005
Sat, 04 Oct 2014 16:39:47 +0000	0,2965000000	+0,0016
Thu, 02 Oct 2014 09:02:02 +0000	0,2949000000	-0,0049
Wed, 24 Sep 2014 00:39:46 +0000	0,2998000000	-0,0023
Mon, 22 Sep 2014 09:00:50 +0000	0,3021000000	0
Mon, 22 Sep 2014 04:31:47 +0000	0,3021000000	+0,0049
Sat, 13 Sep 2014 04:18:24 +0000	0,2972000000	-0,0056
Sun, 07 Sep 2014 16:18:01 +0000	0,3028000000	-0,0038
Fri, 05 Sep 2014 00:34:24 +0000	0,3066000000	-0,001
Tue, 02 Sep 2014 10:35:57 +0000	0,3076000000	+0,0023
Tue, 12 Aug 2014 08:26:19 +0000	0,3053000000	+0,0008
Sun, 10 Aug 2014 11:00:44 +0000	0,3045000000	0
Sat, 09 Aug 2014 08:40:32 +0000	0,3045000000	0
Sat, 09 Aug 2014 01:29:29 +0000	0,3045000000	+0,0006
Tue, 05 Aug 2014 03:32:51 +0000	0,3039000000	-0,0021
Fri, 01 Aug 2014 17:12:12 +0000	0,3060000000	+0,0013
Thu, 31 Jul 2014 17:48:54 +0000	0,3047000000	10
Tue, 29 Jul 2014 21:21:14 +0000	0,3048000000	+10
Mon, 28 Jul 2014 09:59:22 +0000	0,3047000000	0
Sat, 26 Jul 2014 07:19:23 +0000	0,3047000000	+0,0013
Sun, 20 Jul 2014 17:33:48 +0000	0,3034000000	+0,0038
Thu, 17 Jul 2014 10:14:40 +0000	0,2996000000	+0,0021
Thu, 10 Jul 2014 10:20:59 +0000	0,2975000000	-0,001
Wed, 09 Jul 2014 03:15:31 +0000	0,2985000000	+0,0014
Mon, 07 Jul 2014 18:36:07 +0000	0,2971000000	+0,0002
Thu, 03 Jul 2014 08:09:08 +0000	0,2969000000	+0,0048
Fri, 27 Jun 2014 11:31:58 +0000	0,2921000000	+0,0001
Fri, 27 Jun 2014 05:30:59 +0000	0,2920000000	+0,0004
Thu, 26 Jun 2014 09:55:00 +0000	0,2916000000	-0,0006
Wed, 25 Jun 2014 03:46:29 +0000	0,2922000000	-0,0029
Sat, 21 Jun 2014 22:25:40 +0000	0,2951000000	+0,0009
Thu, 19 Jun 2014 09:54:35 +0000	0,2942000000	10
Tue, 17 Jun 2014 22:29:10 +0000	0,2943000000	-0,0005
Mon, 16 Jun 2014 18:33:24 +0000	0,2948000000	-0,0012
Sat, 14 Jun 2014 05:27:57 +0000	0,2960000000	+0,0007
Fri, 13 Jun 2014 02:05:31 +0000	0,2953000000	+0,0039
Sun, 08 Jun 2014 11:15:52 +0000	0,2914000000	0
Sat, 07 Jun 2014 12:42:12 +0000	0,2914000000	-0,0012
Fri, 06 Jun 2014 12:28:40 +0000	0,2926000000	+0,0011
Fri, 06 Jun 2014 08:18:42 +0000	0,2915000000	+0,0019
Mon, 02 Jun 2014 06:59:27 +0000	0,2896000000	10
Sun, 25 May 2014 11:13:39 +0000	0,2897000000	-0,0002
Fri, 23 May 2014 02:10:45 +0000	0,2899000000	+0,0002
Thu, 22 May 2014 20:42:21 +0000	0,2897000000	+0,0036
Sat, 17 May 2014 15:07:48 +0000	0,2861000000	+0,0011
Wed, 14 May 2014 14:07:13 +0000	0,2850000000	0
Wed, 14 May 2014 06:49:54 +0000	0,2850000000	-0,006
Sun, 11 May 2014 12:55:59 +0000	0,2910000000	-0,0039
Tue, 06 May 2014 07:13:03 +0000	0,2949000000	+0,0063
Mon, 28 Apr 2014 16:56:58 +0000	0,2886000000	+0,0003
Sun, 27 Apr 2014 11:08:58 +0000	0,2883000000	0
Sat, 26 Apr 2014 14:43:42 +0000	0,2883000000	+0,0003
Thu, 17 Apr 2014 02:48:59 +0000	0,2880000000	+0,0034
Mon, 14 Apr 2014 07:46:16 +0000	0,2846000000	0
Sun, 13 Apr 2014 11:26:45 +0000	0,2846000000	0
Sat, 12 Apr 2014 06:07:59 +0000	0,2846000000	+0,0003
Fri, 11 Apr 2014 08:39:06 +0000	0,2843000000	-0,0014
Tue, 08 Apr 2014 10:08:57 +0000	0,2857000000	+0,0039
Mon, 07 Apr 2014 13:27:30 +0000	0,2818000000	-0,0026
Sun, 06 Apr 2014 21:19:50 +0000	0,2844000000	0
Sun, 06 Apr 2014 10:54:06 +0000	0,2844000000	0
Sat, 05 Apr 2014 09:29:26 +0000	0,2844000000	+0,0025
Thu, 03 Apr 2014 05:00:02 +0000	0,2819000000	+0,0023
Mon, 31 Mar 2014 09:57:10 +0000	0,2796000000	-0,0004
Sun, 30 Mar 2014 06:24:41 +0000	0,2800000000	0
Sat, 29 Mar 2014 16:11:14 +0000	0,2800000000	-0,0013
Fri, 28 Mar 2014 02:37:27 +0000	0,2813000000	-0,0013
Wed, 26 Mar 2014 12:54:44 +0000	0,2826000000	+0,0006
Sun, 23 Mar 2014 20:10:43 +0000	0,2820000000	-0,0015
Thu, 20 Mar 2014 09:34:38 +0000	0,2835000000	+0,0034
Tue, 18 Mar 2014 22:04:39 +0000	0,2801000000	-0,0004
Tue, 18 Mar 2014 06:42:01 +0000	0,2805000000	+0,0003
Mon, 17 Mar 2014 05:51:21 +0000	0,2802000000	+10
Sun, 16 Mar 2014 10:32:03 +0000	0,2801000000	0
Sun, 16 Mar 2014 03:13:08 +0000	0,2801000000	10
Fri, 14 Mar 2014 06:52:07 +0000	0,2802000000	+0,0014
Thu, 13 Mar 2014 18:33:19 +0000	0,2788000000	-0,0025
Wed, 12 Mar 2014 06:01:44 +0000	0,2813000000	+0,0002
Tue, 11 Mar 2014 20:03:30 +0000	0,2811000000	+0,0024
Tue, 11 Mar 2014 04:44:42 +0000	0,2787000000	+0,0041
Fri, 07 Mar 2014 10:53:04 +0000	0,2746000000	+0,0014
Wed, 05 Mar 2014 10:56:07 +0000	0,2732000000	+0,0003
Mon, 03 Mar 2014 08:15:28 +0000	0,2729000000	-0,0002
Sun, 02 Mar 2014 21:40:16 +0000	0,2731000000	0
Sun, 02 Mar 2014 18:10:06 +0000	0,2731000000	0
Sat, 01 Mar 2014 01:11:30 +0000	0,2731000000	+0,0002
Fri, 28 Feb 2014 18:26:26 +0000	0,2729000000	+0,0016
Sat, 22 Feb 2014 17:21:36 +0000	0,2713000000	+0,001
Wed, 19 Feb 2014 18:15:32 +0000	0,2703000000	-0,0009
Tue, 18 Feb 2014 14:04:55 +0000	0,2712000000	-0,0002
Sun, 16 Feb 2014 20:55:10 +0000	0,2714000000	0
Sun, 16 Feb 2014 15:54:12 +0000	0,2714000000	0
Sat, 15 Feb 2014 14:12:13 +0000	0,2714000000	+0,0017
Thu, 13 Feb 2014 15:21:25 +0000	0,2697000000	-0,0002
Tue, 11 Feb 2014 12:35:06 +0000	0,2699000000	-0,0009
Mon, 10 Feb 2014 17:09:19 +0000	0,2708000000	+0,0005
Mon, 10 Feb 2014 10:09:44 +0000	0,2703000000	0
Mon, 10 Feb 2014 03:40:08 +0000	0,2703000000	+0,0005
Fri, 07 Feb 2014 03:43:04 +0000	0,2698000000	-0,0038
Tue, 04 Feb 2014 20:45:45 +0000	0,2736000000	-0,0019
Mon, 03 Feb 2014 01:33:26 +0000	0,2755000000	+0,0017
Sun, 19 Jan 2014 11:03:15 +0000	0,2738000000	+0,001
Thu, 16 Jan 2014 00:37:14 +0000	0,2728000000	10
Tue, 14 Jan 2014 20:18:53 +0000	0,2729000000	-0,0009
Mon, 13 Jan 2014 21:11:39 +0000	0,2738000000	+0,0007
Sun, 05 Jan 2014 14:15:47 +0000	0,2731000000	+0,0009
Wed, 01 Jan 2014 11:26:55 +0000	0,2722000000	-0,0029
Fri, 27 Dec 2013 05:17:00 +0000	0,2751000000	+0,0012
Sat, 21 Dec 2013 15:23:48 +0000	0,2739000000	+0,0015
Mon, 16 Dec 2013 18:23:18 +0000	0,2724000000	-0,0035
Thu, 12 Dec 2013 08:52:19 +0000	0,2759000000	+0,0038
Sun, 08 Dec 2013 19:30:19 +0000	0,2721000000	+0,003918182
Sat, 26 Oct 2013 11:26:49 +0000	0,2681818180	+0,005050004
Thu, 17 Oct 2013 18:14:46 +0000	0,2631318140	-0,001838246
Tue, 15 Oct 2013 18:09:55 +0000	0,2649700600	-0,000192847
Thu, 10 Oct 2013 04:37:41 +0000	0,2651629070	+0,000427642
Sun, 06 Oct 2013 20:40:12 +0000	0,2647352650	+7,3611
Thu, 03 Oct 2013 14:56:47 +0000	0,2646616540	0
Thu, 03 Oct 2013 05:40:21 +0000	0,2646616540	0
Sun, 29 Sep 2013 21:43:48 +0000	0,2646616540	0
Fri, 27 Sep 2013 21:09:36 +0000	0,2646616540	+0,001084175
Wed, 25 Sep 2013 18:26:41 +0000	0,2635774790	+0,001909157
Mon, 23 Sep 2013 22:24:52 +0000	0,2616683220	-0,005434294
Fri, 20 Sep 2013 13:38:37 +0000	0,2671026160	+0,004369384
Tue, 17 Sep 2013 20:23:01 +0000	0,2627332320	0
Tue, 17 Sep 2013 16:57:34 +0000	0,2627332320	+0,00155437
Tue, 10 Sep 2013 05:18:26 +0000	0,2611788620	-0,00157624
Fri, 30 Aug 2013 03:38:16 +0000	0,2627551020	-0,00473461
Wed, 21 Aug 2013 23:19:23 +0000	0,2674897120	+7,7409
Fri, 16 Aug 2013 10:51:13 +0000	0,2674123030	-0,003008803
Tue, 13 Aug 2013 02:46:17 +0000	0,2704211060	-0,002026303
Tue, 06 Aug 2013 03:15:21 +0000	0,2724474090	+0,005613238
Tue, 23 Jul 2013 12:32:47 +0000	0,2668341710	0
Sat, 20 Jul 2013 09:54:50 +0000	0,2668341710	+0,000802107
Thu, 18 Jul 2013 22:23:28 +0000	0,2660320640	+0,003588625
Fri, 05 Jul 2013 15:17:07 +0000	0,2624434390	+0,00026363
Wed, 03 Jul 2013 15:37:55 +0000	0,2621798090	-0,00366254
Fri, 21 Jun 2013 22:53:08 +0000	0,2658423490	+0,004607781
Fri, 14 Jun 2013 22:34:32 +0000	0,2612345680	-0,004327681
Mon, 10 Jun 2013 12:30:13 +0000	0,2655622490	+0,003193433
Sat, 01 Jun 2013 19:16:54 +0000	0,2623688160	+0,000487628
Fri, 31 May 2013 07:47:55 +0000	0,2618811880	+0,001734489
Mon, 27 May 2013 01:20:40 +0000	0,2601466990	0
Sat, 25 May 2013 14:09:40 +0000	0,2601466990	+0,000993109
Tue, 14 May 2013 20:12:10 +0000	0,2591535900	+0,002199323
Thu, 02 May 2013 04:43:27 +0000	0,2569542670	0
Mon, 29 Apr 2013 00:43:47 +0000	0,2569542670	0
Sun, 28 Apr 2013 17:15:17 +0000	0,2569542670	-0,000656974
Thu, 11 Apr 2013 21:37:32 +0000	0,2576112410	+0,000721937
Wed, 10 Apr 2013 14:26:38 +0000	0,2568893040	-0,000779408
Wed, 27 Mar 2013 19:33:25 +0000	0,2576687120	-0,0005938
Sat, 23 Mar 2013 18:45:36 +0000	0,2582625120	-0,001293883
Sat, 23 Mar 2013 02:56:35 +0000	0,2595563950	0
Fri, 22 Mar 2013 11:39:26 +0000	0,2595563950	-0,001086935
Thu, 28 Feb 2013 05:42:50 +0000	0,2606433300	-0,002365185
Mon, 25 Feb 2013 01:49:40 +0000	0,2630085150	-0,000696589
Thu, 21 Feb 2013 22:17:29 +0000	0,2637051040	-0,00089
Thu, 14 Feb 2013 01:37:13 +0000	0,2645951040	+0,000194726
Tue, 12 Feb 2013 21:19:34 +0000	0,2644003780	0
Tue, 12 Feb 2013 07:18:35 +0000	0,2644003780	+0,000249435
Mon, 11 Feb 2013 17:48:14 +0000	0,2641509430	0
Sun, 10 Feb 2013 07:25:11 +0000	0,2641509430	-0,000818411
Mon, 28 Jan 2013 21:33:55 +0000	0,2649693540	-0,001288893
Mon, 21 Jan 2013 23:53:50 +0000	0,2662582470	0
Fri, 18 Jan 2013 21:05:07 +0000	0,2662582470	-0,00242671
Tue, 15 Jan 2013 13:33:16 +0000	0,2686849570	+0,002112319
Sun, 13 Jan 2013 11:46:11 +0000	0,2665726380	-0,002147741
Fri, 04 Jan 2013 22:55:57 +0000	0,2687203790	-0,001963504
Wed, 02 Jan 2013 03:58:13 +0000	0,2706838830	+0,007728029
Wed, 28 Nov 2012 20:25:37 +0000	0,2629558540	+0,000880292
Sat, 24 Nov 2012 06:05:59 +0000	0,2620755620	-0,000931598
Thu, 22 Nov 2012 15:58:29 +0000	0,2630071600	-0,000629204
Sun, 11 Nov 2012 19:10:49 +0000	0,2636363640	+0,000528642
Sat, 10 Nov 2012 00:37:44 +0000	0,2631077220	+0,001111561
Tue, 06 Nov 2012 11:30:57 +0000	0,2619961610	-0,001465377
Fri, 02 Nov 2012 18:01:47 +0000	0,2634615380	+0,000961538
Thu, 01 Nov 2012 18:49:43 +0000	0,2625000000	-0,000379153
Tue, 30 Oct 2012 23:54:39 +0000	0,2628791530	-0,000657023
Fri, 26 Oct 2012 07:01:17 +0000	0,2635361760	-0,000444867
Tue, 09 Oct 2012 12:22:57 +0000	0,2639810430	+0,002580009
Thu, 27 Sep 2012 12:47:45 +0000	0,2614010340	-0,002606563
Mon, 24 Sep 2012 15:53:10 +0000	0,2640075970	+0,002750561
Thu, 20 Sep 2012 14:17:12 +0000	0,2612570360	0
Thu, 20 Sep 2012 02:10:00 +0000	0,2612570360	-0,00084167
Wed, 29 Aug 2012 10:07:04 +0000	0,2620987060	-0,007076403
Wed, 01 Aug 2012 07:28:41 +0000	0,2691751090	-0,009987403
Mon, 09 Jul 2012 08:29:01 +0000	0,2791625120	0
Sat, 07 Jul 2012 22:36:56 +0000	0,2791625120	-0,001477808
Sat, 30 Jun 2012 09:18:28 +0000	0,2806403200	+0,001558942
Tue, 19 Jun 2012 15:56:58 +0000	0,2790813780	-0,003549144
Sun, 10 Jun 2012 09:39:17 +0000	0,2826305220	+0,004626449
Mon, 28 May 2012 00:04:14 +0000	0,2780040730	+0,003919295
Fri, 04 May 2012 02:02:44 +0000	0,2740847780	-0,000320273
Sun, 22 Apr 2012 12:38:35 +0000	0,2744050510	9,5193
Wed, 07 Mar 2012 01:07:42 +0000	0,2745002440	+0,005379785
Fri, 10 Feb 2012 16:49:46 +0000	0,2691204590	+0,001203191
Sun, 05 Feb 2012 17:52:29 +0000	0,2679172680	+0,000120658
Sat, 28 Jan 2012 11:00:42 +0000	0,2677966100	-0,002154129
Mon, 23 Jan 2012 21:59:13 +0000	0,2699507390	-0,000830744
Wed, 18 Jan 2012 20:37:37 +0000	0,2707814830	-0,002494813
Tue, 17 Jan 2012 00:58:45 +0000	0,2732762960	0
Mon, 16 Jan 2012 11:13:14 +0000	0,2732762960	+0,005391179
Thu, 29 Dec 2011 18:54:24 +0000	0,2678851170	+0,003269732
Tue, 06 Dec 2011 22:02:35 +0000	0,2646153850	-0,000438655
Sat, 03 Dec 2011 19:38:00 +0000	0,2650540400	+0,003923475
Fri, 11 Nov 2011 00:08:13 +0000	0,2611305650	+0,001558213
Tue, 08 Nov 2011 16:50:50 +0000	0,2595723520	-0,006956574
Tue, 11 Oct 2011 13:15:34 +0000	0,2665289260	-0,001346722
Mon, 10 Oct 2011 14:45:22 +0000	0,2678756480	+0,00393334
Mon, 19 Sep 2011 09:44:06 +0000	0,2639423080	0
Sun, 18 Sep 2011 17:01:39 +0000	0,2639423080	0
Sun, 18 Sep 2011 00:23:04 +0000	0,2639423080	+0,001847428
Mon, 12 Sep 2011 02:30:49 +0000	0,2620948800	+0,003926449
Mon, 05 Sep 2011 07:17:15 +0000	0,2581684310	-0,00290383
Thu, 25 Aug 2011 18:34:24 +0000	0,2610722610	-0,001790227
Wed, 24 Aug 2011 00:23:14 +0000	0,2628624880	-0,000666924
Sat, 13 Aug 2011 02:47:27 +0000	0,2635294120	+4,786
Fri, 12 Aug 2011 02:33:12 +0000	0,2634815520	+0,000883309
Sun, 10 Jul 2011 11:54:59 +0000	0,2625982430	0

Обратите внимание, что информация об обменного курса COP в CLP обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 18:37:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Чилийское песо

Примечание: График курса обмена валют Колумбийское песо/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Чилийское песо в течение 2447 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.