Обмен валюты

COP/CLP


Обменный курс на сегодня для COP/CLP является 0.2237 COP за CLP, это означает, что с 100 Колумбийское песо можете купить 22.37 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или CLP.
  


COP в CLP обменного курса

Дата Обменный курс Вариация
increased 0,2237000000 +0,001
increased 0,2227000000 +0,0006
decreased 0,2221000000 -0,004
increased 0,2261000000 +0,0005
increased 0,2256000000 +0,0018
increased 0,2238000000 +0,002
not_changed 0,2218000000 0
decreased 0,2218000000 10
not_changed 0,2219000000 0
decreased 0,2219000000 -0,0001
not_changed 0,2220000000 0
decreased 0,2220000000 -0,003
increased 0,2250000000 +0,0003
increased 0,2247000000 +0,0007
decreased 0,2240000000 -0,0053
increased 0,2293000000 +0,0031
increased 0,2262000000 +0,0031
not_changed 0,2231000000 0
decreased 0,2231000000 -0,0009
decreased 0,2240000000 -0,0018
increased 0,2258000000 +0,0008
increased 0,2250000000 +0,0004
increased 0,2246000000 +10
decreased 0,2245000000 -0,0014
increased 0,2259000000 +0,0019
not_changed 0,2240000000 0
not_changed 0,2240000000 0
increased 0,2240000000 +0,0073
decreased 0,2167000000 -0,0013
decreased 0,2180000000 -0,0016
increased 0,2196000000 +0,0022
increased 0,2174000000 +0,0046
decreased 0,2128000000 -0,0009
decreased 0,2137000000 -0,0011
increased 0,2148000000 +0,0007
increased 0,2141000000 +0,0001
not_changed 0,2140000000 0
decreased 0,2140000000 -0,0009
increased 0,2149000000 +0,0011
decreased 0,2138000000 -0,0004
decreased 0,2142000000 -0,0048
decreased 0,2190000000 -0,0036
decreased 0,2226000000 -0,0038
decreased 0,2264000000 -0,0032
increased 0,2296000000 +0,0013
decreased 0,2283000000 -0,0005
not_changed 0,2288000000 0
increased 0,2288000000 +0,0006
increased 0,2282000000 +0,002
decreased 0,2262000000 -0,0026
increased 0,2288000000 +0,0005
decreased 0,2283000000 -0,002
increased 0,2303000000 +0,0031
decreased 0,2272000000 -0,0059
increased 0,2331000000 +0,0083
decreased 0,2248000000 -0,0032
decreased 0,2280000000 -0,0031
increased 0,2311000000 +0,0067
increased 0,2244000000 +0,0025
decreased 0,2219000000 -0,0001
increased 0,2220000000 +0,0002
increased 0,2218000000 +0,0008
decreased 0,2210000000 -0,0036
increased 0,2246000000 +0,0004
increased 0,2242000000 +0,0008
increased 0,2234000000 +0,0006
decreased 0,2228000000 -0,0002
decreased 0,2230000000 -0,0011
decreased 0,2241000000 -0,0033
increased 0,2274000000 +0,0034
decreased 0,2240000000 -0,0069
increased 0,2309000000 +0,0006
increased 0,2303000000 +0,0034
decreased 0,2269000000 -0,0022
increased 0,2291000000 +0,0036
increased 0,2255000000 +0,0035
decreased 0,2220000000 -0,0023
not_changed 0,2243000000 0
decreased 0,2243000000 -0,0027
decreased 0,2270000000 -0,0038
increased 0,2308000000 +0,0003
decreased 0,2305000000 -0,0009
increased 0,2314000000 +0,0038
increased 0,2276000000 +0,0013
increased 0,2263000000 +10
decreased 0,2262000000 -0,0049
increased 0,2311000000 +0,006
decreased 0,2251000000 -0,002
increased 0,2271000000 +0,0014
decreased 0,2257000000 -0,0002
not_changed 0,2259000000 0
decreased 0,2259000000 -0,0002
decreased 0,2261000000 -0,0015
decreased 0,2276000000 -0,0003
not_changed 0,2279000000 0
increased 0,2279000000 +0,0069
decreased 0,2210000000 -0,0003
not_changed 0,2213000000 0
not_changed 0,2213000000 0
decreased 0,2213000000 -0,0017
increased 0,2230000000 +0,0026
decreased 0,2204000000 -0,0006
increased 0,2210000000 +0,0006
not_changed 0,2204000000 0
not_changed 0,2204000000 0
decreased 0,2204000000 -0,0024
decreased 0,2228000000 10
decreased 0,2229000000 -0,0025
increased 0,2254000000 +0,0039
increased 0,2215000000 +0,0028
not_changed 0,2187000000 0
not_changed 0,2187000000 0
increased 0,2187000000 +0,0016
increased 0,2171000000 +0,0011
increased 0,2160000000 +0,0052
not_changed 0,2108000000 0
increased 0,2108000000 +0,0008
decreased 0,2100000000 -0,0043
decreased 0,2143000000 -0,0024
not_changed 0,2167000000 0
not_changed 0,2167000000 0
not_changed 0,2167000000 0
increased 0,2167000000 +0,0024
increased 0,2143000000 +0,0026
increased 0,2117000000 +0,0042
not_changed 0,2075000000 0
not_changed 0,2075000000 0
decreased 0,2075000000 -0,0014
increased 0,2089000000 +0,0004
increased 0,2085000000 +0,0051
decreased 0,2034000000 -0,004
decreased 0,2074000000 -0,0039
decreased 0,2113000000 -0,0011
decreased 0,2124000000 -0,0005
increased 0,2129000000 +0,0014
decreased 0,2115000000 -0,0001
increased 0,2116000000 +0,002
decreased 0,2096000000 -0,0037
decreased 0,2133000000 -0,0028
not_changed 0,2161000000 0
decreased 0,2161000000 -0,0023
decreased 0,2184000000 -0,0026
decreased 0,2210000000 -0,0009
decreased 0,2219000000 -0,0025
increased 0,2244000000 +0,0015
increased 0,2229000000 +0,0002
increased 0,2227000000 +0,0007
decreased 0,2220000000 -0,0002
decreased 0,2222000000 10
decreased 0,2223000000 -0,0006
not_changed 0,2229000000 0
not_changed 0,2229000000 0
not_changed 0,2229000000 0
decreased 0,2229000000 -0,0001
not_changed 0,2230000000 0
increased 0,2230000000 +0,0023
increased 0,2207000000 +0,0116
decreased 0,2091000000 -0,0007
increased 0,2098000000 +0,0016
decreased 0,2082000000 -0,0018
increased 0,2100000000 +0,0003
decreased 0,2097000000 -0,0017
decreased 0,2114000000 -0,0022
decreased 0,2136000000 -0,0004
increased 0,2140000000 +10
increased 0,2139000000 +0,0005
decreased 0,2134000000 -0,0054
not_changed 0,2188000000 0
decreased 0,2188000000 -0,0043
decreased 0,2231000000 -0,0063
decreased 0,2294000000 -0,0001
decreased 0,2295000000 -0,0012
decreased 0,2307000000 -0,0019
increased 0,2326000000 +0,001
not_changed 0,2316000000 0
increased 0,2316000000 +0,0016
increased 0,2300000000 +0,0005
decreased 0,2295000000 -0,0118
not_changed 0,2413000000 0
increased 0,2413000000 +10
increased 0,2412000000 +0,0025
increased 0,2387000000 +0,0007
not_changed 0,2380000000 0
decreased 0,2380000000 -0,0001
increased 0,2381000000 +0,0032
decreased 0,2349000000 -0,0009
decreased 0,2358000000 -0,0016
not_changed 0,2374000000 0
increased 0,2374000000 +0,003
increased 0,2344000000 +0,0005
not_changed 0,2339000000 0
increased 0,2339000000 +0,0011
decreased 0,2328000000 -0,0014
decreased 0,2342000000 -0,0028
increased 0,2370000000 +0,0031
decreased 0,2339000000 -0,0002
increased 0,2341000000 +0,0072
not_changed 0,2269000000 0
not_changed 0,2269000000 0
not_changed 0,2269000000 0
increased 0,2269000000 +0,0015
not_changed 0,2254000000 0
decreased 0,2254000000 -0,0015
decreased 0,2269000000 -0,0014
not_changed 0,2283000000 0
not_changed 0,2283000000 0
increased 0,2283000000 +0,0002
increased 0,2281000000 +0,0008
decreased 0,2273000000 -0,0002
increased 0,2275000000 +0,0016
decreased 0,2259000000 -0,0005
not_changed 0,2264000000 0
increased 0,2264000000 +0,0004
increased 0,2260000000 +0,0026
increased 0,2234000000 +0,0016
increased 0,2218000000 +0,0003
increased 0,2215000000 +0,0009
decreased 0,2206000000 -0,0044
not_changed 0,2250000000 0
increased 0,2250000000 +0,0072
decreased 0,2178000000 -0,0016
decreased 0,2194000000 -0,0052
not_changed 0,2246000000 0
not_changed 0,2246000000 0
not_changed 0,2246000000 0
not_changed 0,2246000000 0
decreased 0,2246000000 -0,0056
increased 0,2302000000 +0,0012
not_changed 0,2290000000 0
decreased 0,2290000000 -0,0013
decreased 0,2303000000 -0,0004
not_changed 0,2307000000 0
decreased 0,2307000000 -0,0003
decreased 0,2310000000 -0,004
increased 0,2350000000 +0,0007
increased 0,2343000000 +0,0001
not_changed 0,2342000000 0
increased 0,2342000000 +10
increased 0,2341000000 +0,0011
increased 0,2330000000 +0,0014
not_changed 0,2316000000 0
decreased 0,2316000000 -0,0002
decreased 0,2318000000 10
decreased 0,2319000000 -0,0049
increased 0,2368000000 +0,0017
increased 0,2351000000 +0,0011
not_changed 0,2340000000 0
decreased 0,2340000000 -0,0022
decreased 0,2362000000 -0,0012
increased 0,2374000000 +0,0004
decreased 0,2370000000 -0,005
not_changed 0,2420000000 0
not_changed 0,2420000000 0
not_changed 0,2420000000 0
increased 0,2420000000 +0,0004
not_changed 0,2416000000 0
decreased 0,2416000000 -0,0088
increased 0,2504000000 +0,0011
not_changed 0,2493000000 0
not_changed 0,2493000000 0
decreased 0,2493000000 -0,0004
not_changed 0,2497000000 0
increased 0,2497000000 +0,009
decreased 0,2407000000 -0,0021
decreased 0,2428000000 -0,0021
increased 0,2449000000 +0,0032
decreased 0,2417000000 -0,0015
increased 0,2432000000 +0,001
decreased 0,2422000000 -0,0006
decreased 0,2428000000 -0,0041
not_changed 0,2469000000 0
increased 0,2469000000 +0,0009
decreased 0,2460000000 -0,0063
decreased 0,2523000000 -0,0045
not_changed 0,2568000000 0
not_changed 0,2568000000 0
increased 0,2568000000 +0,0018
decreased 0,2550000000 -0,0019
increased 0,2569000000 +0,0006
increased 0,2563000000 +0,0048
increased 0,2515000000 +0,0019
decreased 0,2496000000 -0,0003
not_changed 0,2499000000 0
not_changed 0,2499000000 0
increased 0,2499000000 +0,0004
increased 0,2495000000 +0,0034
increased 0,2461000000 +0,0047
decreased 0,2414000000 -0,0028
decreased 0,2442000000 -0,003
increased 0,2472000000 +0,001
not_changed 0,2462000000 0
decreased 0,2462000000 -0,0005
increased 0,2467000000 +0,0038
increased 0,2429000000 +0,0009
decreased 0,2420000000 -0,0009
increased 0,2429000000 +0,0038
not_changed 0,2391000000 0
decreased 0,2391000000 -0,001
decreased 0,2401000000 -0,0034
not_changed 0,2435000000 0
not_changed 0,2435000000 0
decreased 0,2435000000 -0,0005
increased 0,2440000000 +0,0015
not_changed 0,2425000000 0
decreased 0,2425000000 -0,0029
increased 0,2454000000 +0,0037
decreased 0,2417000000 -0,0004
decreased 0,2421000000 -0,0009
not_changed 0,2430000000 0
increased 0,2430000000 +0,0008
decreased 0,2422000000 -0,0008
not_changed 0,2430000000 0
not_changed 0,2430000000 0
not_changed 0,2430000000 0
decreased 0,2430000000 -0,0024
increased 0,2454000000 +0,0014
increased 0,2440000000 +0,0024
decreased 0,2416000000 -0,0053
decreased 0,2469000000 -0,0036
not_changed 0,2505000000 0
decreased 0,2505000000 -0,0044
decreased 0,2549000000 -0,0018
decreased 0,2567000000 -0,004
decreased 0,2607000000 -0,0029
not_changed 0,2636000000 0
increased 0,2636000000 +0,0012
decreased 0,2624000000 10
not_changed 0,2625000000 0
decreased 0,2625000000 -0,0009
decreased 0,2634000000 -0,0007
decreased 0,2641000000 -0,0013
increased 0,2654000000 +0,0002
increased 0,2652000000 +0,0057
increased 0,2595000000 +0,0016
increased 0,2579000000 +0,0038
increased 0,2541000000 +0,001
decreased 0,2531000000 -0,0034
not_changed 0,2565000000 0
decreased 0,2565000000 -0,0023
decreased 0,2588000000 -0,0009
increased 0,2597000000 +0,0019
increased 0,2578000000 +0,0029
decreased 0,2549000000 -0,0026
decreased 0,2575000000 -0,0074
increased 0,2649000000 +0,0001
decreased 0,2648000000 -0,0028
decreased 0,2676000000 -0,0012
increased 0,2688000000 +0,0002
increased 0,2686000000 +0,0013
decreased 0,2673000000 -0,0006
decreased 0,2679000000 -0,0072
decreased 0,2751000000 -0,0008
decreased 0,2759000000 -0,0012
decreased 0,2771000000 -0,0023
increased 0,2794000000 +0,0018
increased 0,2776000000 +0,0023
decreased 0,2753000000 -0,005
increased 0,2803000000 +0,0009
not_changed 0,2794000000 0
decreased 0,2794000000 -0,0001
decreased 0,2795000000 10
decreased 0,2796000000 -0,0021
increased 0,2817000000 +0,0011
decreased 0,2806000000 -0,0008
not_changed 0,2814000000 0
decreased 0,2814000000 -0,0016
decreased 0,2830000000 -0,0006
not_changed 0,2836000000 0
decreased 0,2836000000 -0,0014
increased 0,2850000000 +0,0009
decreased 0,2841000000 -0,0027
decreased 0,2868000000 -0,0003
decreased 0,2871000000 -0,0034
decreased 0,2905000000 -0,001
decreased 0,2915000000 -0,005
increased 0,2965000000 +0,0016
decreased 0,2949000000 -0,0049
decreased 0,2998000000 -0,0023
not_changed 0,3021000000 0
increased 0,3021000000 +0,0049
decreased 0,2972000000 -0,0056
decreased 0,3028000000 -0,0038
decreased 0,3066000000 -0,001
increased 0,3076000000 +0,0023
increased 0,3053000000 +0,0008
not_changed 0,3045000000 0
not_changed 0,3045000000 0
increased 0,3045000000 +0,0006
decreased 0,3039000000 -0,0021
increased 0,3060000000 +0,0013
decreased 0,3047000000 10
increased 0,3048000000 +10
not_changed 0,3047000000 0
increased 0,3047000000 +0,0013
increased 0,3034000000 +0,0038
increased 0,2996000000 +0,0021
decreased 0,2975000000 -0,001
increased 0,2985000000 +0,0014
increased 0,2971000000 +0,0002
increased 0,2969000000 +0,0048
increased 0,2921000000 +0,0001
increased 0,2920000000 +0,0004
decreased 0,2916000000 -0,0006
decreased 0,2922000000 -0,0029
increased 0,2951000000 +0,0009
decreased 0,2942000000 10
decreased 0,2943000000 -0,0005
decreased 0,2948000000 -0,0012
increased 0,2960000000 +0,0007
increased 0,2953000000 +0,0039
not_changed 0,2914000000 0
decreased 0,2914000000 -0,0012
increased 0,2926000000 +0,0011
increased 0,2915000000 +0,0019
decreased 0,2896000000 10
decreased 0,2897000000 -0,0002
increased 0,2899000000 +0,0002
increased 0,2897000000 +0,0036
increased 0,2861000000 +0,0011
not_changed 0,2850000000 0
decreased 0,2850000000 -0,006
decreased 0,2910000000 -0,0039
increased 0,2949000000 +0,0063
increased 0,2886000000 +0,0003
not_changed 0,2883000000 0
increased 0,2883000000 +0,0003
increased 0,2880000000 +0,0034
not_changed 0,2846000000 0
not_changed 0,2846000000 0
increased 0,2846000000 +0,0003
decreased 0,2843000000 -0,0014
increased 0,2857000000 +0,0039
decreased 0,2818000000 -0,0026
not_changed 0,2844000000 0
not_changed 0,2844000000 0
increased 0,2844000000 +0,0025
increased 0,2819000000 +0,0023
decreased 0,2796000000 -0,0004
not_changed 0,2800000000 0
decreased 0,2800000000 -0,0013
decreased 0,2813000000 -0,0013
increased 0,2826000000 +0,0006
decreased 0,2820000000 -0,0015
increased 0,2835000000 +0,0034
decreased 0,2801000000 -0,0004
increased 0,2805000000 +0,0003
increased 0,2802000000 +10
not_changed 0,2801000000 0
decreased 0,2801000000 10
increased 0,2802000000 +0,0014
decreased 0,2788000000 -0,0025
increased 0,2813000000 +0,0002
increased 0,2811000000 +0,0024
increased 0,2787000000 +0,0041
increased 0,2746000000 +0,0014
increased 0,2732000000 +0,0003
decreased 0,2729000000 -0,0002
not_changed 0,2731000000 0
not_changed 0,2731000000 0
increased 0,2731000000 +0,0002
increased 0,2729000000 +0,0016
increased 0,2713000000 +0,001
decreased 0,2703000000 -0,0009
decreased 0,2712000000 -0,0002
not_changed 0,2714000000 0
not_changed 0,2714000000 0
increased 0,2714000000 +0,0017
decreased 0,2697000000 -0,0002
decreased 0,2699000000 -0,0009
increased 0,2708000000 +0,0005
not_changed 0,2703000000 0
increased 0,2703000000 +0,0005
decreased 0,2698000000 -0,0038
decreased 0,2736000000 -0,0019
increased 0,2755000000 +0,0017
increased 0,2738000000 +0,001
decreased 0,2728000000 10
decreased 0,2729000000 -0,0009
increased 0,2738000000 +0,0007
increased 0,2731000000 +0,0009
decreased 0,2722000000 -0,0029
increased 0,2751000000 +0,0012
increased 0,2739000000 +0,0015
decreased 0,2724000000 -0,0035
increased 0,2759000000 +0,0038
increased 0,2721000000 +0,003918182
increased 0,2681818180 +0,005050004
decreased 0,2631318140 -0,001838246
decreased 0,2649700600 -0,000192847
increased 0,2651629070 +0,000427642
increased 0,2647352650 +7,3611
not_changed 0,2646616540 0
not_changed 0,2646616540 0
not_changed 0,2646616540 0
increased 0,2646616540 +0,001084175
increased 0,2635774790 +0,001909157
decreased 0,2616683220 -0,005434294
increased 0,2671026160 +0,004369384
not_changed 0,2627332320 0
increased 0,2627332320 +0,00155437
decreased 0,2611788620 -0,00157624
decreased 0,2627551020 -0,00473461
increased 0,2674897120 +7,7409
decreased 0,2674123030 -0,003008803
decreased 0,2704211060 -0,002026303
increased 0,2724474090 +0,005613238
not_changed 0,2668341710 0
increased 0,2668341710 +0,000802107
increased 0,2660320640 +0,003588625
increased 0,2624434390 +0,00026363
decreased 0,2621798090 -0,00366254
increased 0,2658423490 +0,004607781
decreased 0,2612345680 -0,004327681
increased 0,2655622490 +0,003193433
increased 0,2623688160 +0,000487628
increased 0,2618811880 +0,001734489
not_changed 0,2601466990 0
increased 0,2601466990 +0,000993109
increased 0,2591535900 +0,002199323
not_changed 0,2569542670 0
not_changed 0,2569542670 0
decreased 0,2569542670 -0,000656974
increased 0,2576112410 +0,000721937
decreased 0,2568893040 -0,000779408
decreased 0,2576687120 -0,0005938
decreased 0,2582625120 -0,001293883
not_changed 0,2595563950 0
decreased 0,2595563950 -0,001086935
decreased 0,2606433300 -0,002365185
decreased 0,2630085150 -0,000696589
decreased 0,2637051040 -0,00089
increased 0,2645951040 +0,000194726
not_changed 0,2644003780 0
increased 0,2644003780 +0,000249435
not_changed 0,2641509430 0
decreased 0,2641509430 -0,000818411
decreased 0,2649693540 -0,001288893
not_changed 0,2662582470 0
decreased 0,2662582470 -0,00242671
increased 0,2686849570 +0,002112319
decreased 0,2665726380 -0,002147741
decreased 0,2687203790 -0,001963504
increased 0,2706838830 +0,007728029
increased 0,2629558540 +0,000880292
decreased 0,2620755620 -0,000931598
decreased 0,2630071600 -0,000629204
increased 0,2636363640 +0,000528642
increased 0,2631077220 +0,001111561
decreased 0,2619961610 -0,001465377
increased 0,2634615380 +0,000961538
decreased 0,2625000000 -0,000379153
decreased 0,2628791530 -0,000657023
decreased 0,2635361760 -0,000444867
increased 0,2639810430 +0,002580009
decreased 0,2614010340 -0,002606563
increased 0,2640075970 +0,002750561
not_changed 0,2612570360 0
decreased 0,2612570360 -0,00084167
decreased 0,2620987060 -0,007076403
decreased 0,2691751090 -0,009987403
not_changed 0,2791625120 0
decreased 0,2791625120 -0,001477808
increased 0,2806403200 +0,001558942
decreased 0,2790813780 -0,003549144
increased 0,2826305220 +0,004626449
increased 0,2780040730 +0,003919295
decreased 0,2740847780 -0,000320273
decreased 0,2744050510 9,5193
increased 0,2745002440 +0,005379785
increased 0,2691204590 +0,001203191
increased 0,2679172680 +0,000120658
decreased 0,2677966100 -0,002154129
decreased 0,2699507390 -0,000830744
decreased 0,2707814830 -0,002494813
not_changed 0,2732762960 0
increased 0,2732762960 +0,005391179
increased 0,2678851170 +0,003269732
decreased 0,2646153850 -0,000438655
increased 0,2650540400 +0,003923475
increased 0,2611305650 +0,001558213
decreased 0,2595723520 -0,006956574
decreased 0,2665289260 -0,001346722
increased 0,2678756480 +0,00393334
not_changed 0,2639423080 0
not_changed 0,2639423080 0
increased 0,2639423080 +0,001847428
increased 0,2620948800 +0,003926449
decreased 0,2581684310 -0,00290383
decreased 0,2610722610 -0,001790227
decreased 0,2628624880 -0,000666924
increased 0,2635294120 +4,786
increased 0,2634815520 +0,000883309
not_changed 0,2625982430 0
Обратите внимание, что информация об обменного курса COP в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Чилийское песо

Примечание: График курса обмена валют Колумбийское песо/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Чилийское песо в течение 2056 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.