Обменный курс на сегодня для COP/CNY является COP за CNY, это означает, что с 100 Колумбийское песо можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или CNY.

COP в CNY обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 08:24:07 +0000	0,0023000000	+0,0001
Wed, 01 Nov 2017 10:00:12 +0000	0,0022000000	0
Sun, 29 Oct 2017 12:50:04 +0000	0,0022000000	0
Sat, 28 Oct 2017 14:24:43 +0000	0,0022000000	-0,0001
Fri, 20 Oct 2017 01:16:42 +0000	0,0023000000	+0,0001
Tue, 17 Oct 2017 19:13:15 +0000	0,0022000000	0
Tue, 17 Oct 2017 00:22:13 +0000	0,0022000000	0
Mon, 16 Oct 2017 17:30:47 +0000	0,0022000000	-0,0001
Wed, 04 Oct 2017 15:56:58 +0000	0,0023000000	0
Wed, 04 Oct 2017 00:28:53 +0000	0,0023000000	0
Tue, 26 Sep 2017 13:58:05 +0000	0,0023000000	0
Sun, 24 Sep 2017 07:27:30 +0000	0,0023000000	0
Fri, 22 Sep 2017 21:03:07 +0000	0,0023000000	0
Tue, 19 Sep 2017 05:33:07 +0000	0,0023000000	0
Tue, 19 Sep 2017 02:05:58 +0000	0,0023000000	+0,0001
Wed, 13 Sep 2017 13:51:59 +0000	0,0022000000	0
Mon, 04 Sep 2017 09:54:22 +0000	0,0022000000	0
Sun, 03 Sep 2017 16:32:13 +0000	0,0022000000	-0,0001
Sun, 27 Aug 2017 15:15:20 +0000	0,0023000000	+0,0001
Sun, 20 Aug 2017 16:39:59 +0000	0,0022000000	0
Sun, 20 Aug 2017 10:17:59 +0000	0,0022000000	0
Sun, 20 Aug 2017 00:31:21 +0000	0,0022000000	0
Fri, 18 Aug 2017 16:04:04 +0000	0,0022000000	-0,0001
Wed, 16 Aug 2017 19:54:27 +0000	0,0023000000	0
Sun, 06 Aug 2017 16:03:37 +0000	0,0023000000	0
Thu, 03 Aug 2017 18:00:40 +0000	0,0023000000	+0,0001
Fri, 21 Jul 2017 22:53:52 +0000	0,0022000000	0
Sun, 16 Jul 2017 15:58:19 +0000	0,0022000000	0
Fri, 14 Jul 2017 06:59:44 +0000	0,0022000000	0
Tue, 11 Jul 2017 15:58:23 +0000	0,0022000000	0
Thu, 06 Jul 2017 20:22:04 +0000	0,0022000000	0
Thu, 29 Jun 2017 09:49:20 +0000	0,0022000000	0
Thu, 29 Jun 2017 04:01:21 +0000	0,0022000000	-0,0001
Mon, 26 Jun 2017 14:30:03 +0000	0,0023000000	0
Sat, 24 Jun 2017 11:14:04 +0000	0,0023000000	+0,0001
Tue, 20 Jun 2017 16:53:32 +0000	0,0022000000	-0,0001
Mon, 19 Jun 2017 22:38:39 +0000	0,0023000000	0
Mon, 19 Jun 2017 09:44:49 +0000	0,0023000000	0
Tue, 13 Jun 2017 15:11:11 +0000	0,0023000000	0
Tue, 13 Jun 2017 10:55:01 +0000	0,0023000000	0
Sat, 10 Jun 2017 14:32:10 +0000	0,0023000000	0
Sat, 10 Jun 2017 09:57:47 +0000	0,0023000000	0
Tue, 06 Jun 2017 11:27:55 +0000	0,0023000000	-0,0001
Sun, 04 Jun 2017 07:24:06 +0000	0,0024000000	0
Mon, 29 May 2017 19:37:31 +0000	0,0024000000	0
Sun, 28 May 2017 21:28:20 +0000	0,0024000000	0
Sun, 28 May 2017 12:56:39 +0000	0,0024000000	0
Sat, 27 May 2017 08:48:02 +0000	0,0024000000	0
Wed, 24 May 2017 20:29:09 +0000	0,0024000000	0
Wed, 24 May 2017 12:55:33 +0000	0,0024000000	0
Tue, 23 May 2017 22:30:09 +0000	0,0024000000	0
Tue, 23 May 2017 03:55:44 +0000	0,0024000000	0
Mon, 22 May 2017 18:59:23 +0000	0,0024000000	0
Sun, 21 May 2017 19:57:13 +0000	0,0024000000	0
Sun, 21 May 2017 15:31:21 +0000	0,0024000000	0
Thu, 18 May 2017 12:49:04 +0000	0,0024000000	0
Tue, 16 May 2017 03:14:54 +0000	0,0024000000	0
Tue, 16 May 2017 00:09:40 +0000	0,0024000000	0
Sat, 13 May 2017 03:07:29 +0000	0,0024000000	+0,0001
Thu, 11 May 2017 14:08:27 +0000	0,0023000000	-0,0001
Thu, 04 May 2017 14:00:23 +0000	0,0024000000	+0,0001
Fri, 28 Apr 2017 18:54:30 +0000	0,0023000000	-0,0001
Thu, 27 Apr 2017 01:08:30 +0000	0,0024000000	+0,0001
Wed, 26 Apr 2017 17:42:07 +0000	0,0023000000	-0,0001
Wed, 26 Apr 2017 11:46:19 +0000	0,0024000000	0
Sun, 23 Apr 2017 11:05:17 +0000	0,0024000000	0
Sat, 22 Apr 2017 09:05:37 +0000	0,0024000000	0
Thu, 20 Apr 2017 04:17:50 +0000	0,0024000000	0
Wed, 19 Apr 2017 13:46:02 +0000	0,0024000000	0
Wed, 19 Apr 2017 01:32:03 +0000	0,0024000000	0
Thu, 13 Apr 2017 13:43:49 +0000	0,0024000000	0
Mon, 10 Apr 2017 15:35:19 +0000	0,0024000000	0
Fri, 07 Apr 2017 07:01:49 +0000	0,0024000000	0
Wed, 05 Apr 2017 11:10:13 +0000	0,0024000000	0
Wed, 05 Apr 2017 01:10:18 +0000	0,0024000000	0
Tue, 04 Apr 2017 20:23:14 +0000	0,0024000000	0
Fri, 31 Mar 2017 17:32:23 +0000	0,0024000000	0
Tue, 28 Mar 2017 19:43:54 +0000	0,0024000000	0
Wed, 22 Mar 2017 23:10:52 +0000	0,0024000000	0
Wed, 22 Mar 2017 08:15:15 +0000	0,0024000000	0
Mon, 20 Mar 2017 23:06:26 +0000	0,0024000000	+0,0001
Thu, 16 Mar 2017 10:56:50 +0000	0,0023000000	0
Wed, 15 Mar 2017 23:50:56 +0000	0,0023000000	0
Wed, 15 Mar 2017 09:37:33 +0000	0,0023000000	0
Thu, 09 Mar 2017 09:01:11 +0000	0,0023000000	0
Tue, 07 Mar 2017 15:58:46 +0000	0,0023000000	0
Thu, 02 Mar 2017 13:46:26 +0000	0,0023000000	0
Thu, 02 Mar 2017 06:26:24 +0000	0,0023000000	0
Tue, 28 Feb 2017 17:35:53 +0000	0,0023000000	-0,0001
Sun, 26 Feb 2017 19:41:37 +0000	0,0024000000	0
Sun, 26 Feb 2017 01:19:51 +0000	0,0024000000	0
Sat, 25 Feb 2017 00:04:29 +0000	0,0024000000	0
Thu, 23 Feb 2017 02:14:20 +0000	0,0024000000	0
Wed, 22 Feb 2017 11:19:57 +0000	0,0024000000	0
Thu, 16 Feb 2017 17:23:50 +0000	0,0024000000	0
Fri, 10 Feb 2017 11:16:17 +0000	0,0024000000	0
Thu, 09 Feb 2017 18:01:15 +0000	0,0024000000	0
Wed, 08 Feb 2017 04:58:39 +0000	0,0024000000	0
Sat, 04 Feb 2017 00:35:05 +0000	0,0024000000	+0,0001
Mon, 30 Jan 2017 14:28:24 +0000	0,0023000000	0
Sun, 29 Jan 2017 19:02:58 +0000	0,0023000000	0
Sun, 29 Jan 2017 01:50:30 +0000	0,0023000000	0
Sat, 28 Jan 2017 09:42:36 +0000	0,0023000000	0
Fri, 27 Jan 2017 17:52:51 +0000	0,0023000000	0
Tue, 24 Jan 2017 13:51:08 +0000	0,0023000000	-0,0001
Mon, 23 Jan 2017 00:37:28 +0000	0,0024000000	0
Sat, 21 Jan 2017 20:40:31 +0000	0,0024000000	0
Fri, 20 Jan 2017 17:02:58 +0000	0,0024000000	+0,0001
Wed, 18 Jan 2017 19:37:30 +0000	0,0023000000	0
Wed, 18 Jan 2017 10:13:30 +0000	0,0023000000	-0,0001
Tue, 17 Jan 2017 14:58:11 +0000	0,0024000000	+0,0001
Mon, 16 Jan 2017 04:44:19 +0000	0,0023000000	-0,0001
Tue, 10 Jan 2017 07:16:41 +0000	0,0024000000	+0,0001
Tue, 03 Jan 2017 16:39:33 +0000	0,0023000000	0
Thu, 29 Dec 2016 12:02:06 +0000	0,0023000000	0
Wed, 28 Dec 2016 23:00:26 +0000	0,0023000000	0
Wed, 28 Dec 2016 01:34:26 +0000	0,0023000000	0
Tue, 27 Dec 2016 02:48:45 +0000	0,0023000000	0
Sat, 24 Dec 2016 22:11:24 +0000	0,0023000000	0
Fri, 23 Dec 2016 22:44:23 +0000	0,0023000000	0
Sun, 18 Dec 2016 23:37:01 +0000	0,0023000000	0
Sun, 18 Dec 2016 14:10:19 +0000	0,0023000000	0
Wed, 14 Dec 2016 16:21:33 +0000	0,0023000000	0
Sun, 11 Dec 2016 07:00:31 +0000	0,0023000000	0
Sat, 10 Dec 2016 23:25:33 +0000	0,0023000000	0
Wed, 07 Dec 2016 20:48:12 +0000	0,0023000000	+0,0001
Sun, 04 Dec 2016 00:32:15 +0000	0,0022000000	0
Fri, 02 Dec 2016 23:41:31 +0000	0,0022000000	0
Fri, 02 Dec 2016 07:40:51 +0000	0,0022000000	0
Thu, 01 Dec 2016 22:04:21 +0000	0,0022000000	0
Thu, 01 Dec 2016 12:05:52 +0000	0,0022000000	0
Tue, 29 Nov 2016 16:55:44 +0000	0,0022000000	0
Sun, 27 Nov 2016 09:14:06 +0000	0,0022000000	0
Thu, 24 Nov 2016 09:50:16 +0000	0,0022000000	-0,0001
Thu, 10 Nov 2016 17:14:41 +0000	0,0023000000	0
Thu, 10 Nov 2016 03:37:14 +0000	0,0023000000	+0,0001
Sat, 05 Nov 2016 12:37:40 +0000	0,0022000000	0
Thu, 03 Nov 2016 22:32:31 +0000	0,0022000000	-0,0001
Fri, 28 Oct 2016 10:50:06 +0000	0,0023000000	0
Tue, 25 Oct 2016 17:08:06 +0000	0,0023000000	0
Fri, 21 Oct 2016 16:50:55 +0000	0,0023000000	0
Thu, 13 Oct 2016 10:34:51 +0000	0,0023000000	0
Wed, 12 Oct 2016 19:14:31 +0000	0,0023000000	0
Mon, 10 Oct 2016 02:36:32 +0000	0,0023000000	0
Fri, 07 Oct 2016 16:10:37 +0000	0,0023000000	0
Thu, 06 Oct 2016 18:57:23 +0000	0,0023000000	0
Fri, 30 Sep 2016 03:56:35 +0000	0,0023000000	0
Thu, 22 Sep 2016 14:46:57 +0000	0,0023000000	0
Sun, 18 Sep 2016 07:22:56 +0000	0,0023000000	0
Sat, 17 Sep 2016 08:59:40 +0000	0,0023000000	+0,0001
Wed, 14 Sep 2016 02:24:29 +0000	0,0022000000	-0,0001
Fri, 09 Sep 2016 09:55:11 +0000	0,0023000000	0
Thu, 08 Sep 2016 23:14:20 +0000	0,0023000000	0
Tue, 06 Sep 2016 18:50:20 +0000	0,0023000000	0
Sat, 03 Sep 2016 03:04:22 +0000	0,0023000000	0
Fri, 26 Aug 2016 06:50:57 +0000	0,0023000000	0
Mon, 22 Aug 2016 05:47:56 +0000	0,0023000000	0
Sat, 20 Aug 2016 09:12:39 +0000	0,0023000000	0
Mon, 15 Aug 2016 12:18:58 +0000	0,0023000000	+0,0001
Tue, 02 Aug 2016 05:19:15 +0000	0,0022000000	+0,0001
Mon, 01 Aug 2016 17:56:29 +0000	0,0021000000	-0,0002
Tue, 19 Jul 2016 08:18:31 +0000	0,0023000000	0
Mon, 18 Jul 2016 06:53:05 +0000	0,0023000000	0
Sun, 17 Jul 2016 23:18:22 +0000	0,0023000000	0
Sun, 17 Jul 2016 14:28:51 +0000	0,0023000000	0
Fri, 15 Jul 2016 10:52:17 +0000	0,0023000000	0
Thu, 14 Jul 2016 11:40:31 +0000	0,0023000000	0
Tue, 12 Jul 2016 13:55:23 +0000	0,0023000000	0
Mon, 11 Jul 2016 14:22:49 +0000	0,0023000000	+0,0001
Fri, 08 Jul 2016 03:58:35 +0000	0,0022000000	0
Mon, 27 Jun 2016 04:19:31 +0000	0,0022000000	-0,0001
Wed, 22 Jun 2016 23:48:24 +0000	0,0023000000	+0,0001
Sun, 12 Jun 2016 02:29:20 +0000	0,0022000000	0
Fri, 10 Jun 2016 01:26:15 +0000	0,0022000000	+0,0001
Wed, 01 Jun 2016 20:27:53 +0000	0,0021000000	0
Sun, 29 May 2016 12:03:00 +0000	0,0021000000	0
Tue, 24 May 2016 02:43:51 +0000	0,0021000000	0
Fri, 20 May 2016 22:26:49 +0000	0,0021000000	-0,0001
Thu, 19 May 2016 14:07:44 +0000	0,0022000000	0
Tue, 17 May 2016 17:38:14 +0000	0,0022000000	0
Sun, 15 May 2016 21:44:39 +0000	0,0022000000	0
Mon, 09 May 2016 17:22:16 +0000	0,0022000000	0
Sun, 08 May 2016 13:52:39 +0000	0,0022000000	0
Thu, 05 May 2016 07:29:40 +0000	0,0022000000	0
Sat, 23 Apr 2016 13:08:37 +0000	0,0022000000	0
Fri, 22 Apr 2016 15:57:41 +0000	0,0022000000	0
Sun, 17 Apr 2016 09:59:47 +0000	0,0022000000	0
Sun, 17 Apr 2016 00:06:14 +0000	0,0022000000	0
Sat, 16 Apr 2016 16:42:55 +0000	0,0022000000	0
Thu, 14 Apr 2016 05:13:33 +0000	0,0022000000	0
Wed, 13 Apr 2016 23:37:30 +0000	0,0022000000	+0,0001
Mon, 11 Apr 2016 17:58:49 +0000	0,0021000000	0
Sun, 10 Apr 2016 11:58:31 +0000	0,0021000000	0
Fri, 08 Apr 2016 09:51:49 +0000	0,0021000000	0
Thu, 07 Apr 2016 23:59:33 +0000	0,0021000000	0
Tue, 05 Apr 2016 11:51:14 +0000	0,0021000000	0
Sun, 03 Apr 2016 22:12:56 +0000	0,0021000000	0
Sun, 03 Apr 2016 09:37:27 +0000	0,0021000000	0
Sun, 03 Apr 2016 02:43:55 +0000	0,0021000000	0
Sat, 02 Apr 2016 02:44:28 +0000	0,0021000000	-0,0001
Tue, 29 Mar 2016 08:23:50 +0000	0,0022000000	+0,0001
Wed, 23 Mar 2016 23:05:56 +0000	0,0021000000	0
Tue, 22 Mar 2016 23:33:36 +0000	0,0021000000	0
Sun, 20 Mar 2016 05:03:30 +0000	0,0021000000	0
Sat, 19 Mar 2016 17:40:44 +0000	0,0021000000	0
Wed, 16 Mar 2016 12:38:26 +0000	0,0021000000	0
Sun, 13 Mar 2016 15:55:42 +0000	0,0021000000	0
Sun, 13 Mar 2016 09:31:19 +0000	0,0021000000	+0,0001
Thu, 10 Mar 2016 23:44:17 +0000	0,0020000000	0
Thu, 10 Mar 2016 17:35:24 +0000	0,0020000000	0
Mon, 07 Mar 2016 08:21:06 +0000	0,0020000000	-0,0001
Sun, 06 Mar 2016 04:57:23 +0000	0,0021000000	0
Sat, 05 Mar 2016 04:49:31 +0000	0,0021000000	+0,0001
Mon, 29 Feb 2016 21:39:33 +0000	0,0020000000	0
Mon, 29 Feb 2016 07:52:58 +0000	0,0020000000	0
Sat, 27 Feb 2016 21:16:25 +0000	0,0020000000	0
Sat, 27 Feb 2016 17:42:38 +0000	0,0020000000	0
Sat, 27 Feb 2016 04:13:44 +0000	0,0020000000	0
Wed, 24 Feb 2016 23:34:23 +0000	0,0020000000	0
Mon, 22 Feb 2016 23:04:43 +0000	0,0020000000	+0,0001
Sun, 21 Feb 2016 03:09:44 +0000	0,0019000000	0
Tue, 16 Feb 2016 06:54:18 +0000	0,0019000000	0
Mon, 15 Feb 2016 18:43:10 +0000	0,0019000000	-0,0001
Wed, 10 Feb 2016 12:36:45 +0000	0,0020000000	+0,0001
Tue, 09 Feb 2016 20:36:05 +0000	0,0019000000	-0,0001
Tue, 09 Feb 2016 11:02:03 +0000	0,0020000000	0
Sun, 07 Feb 2016 09:40:44 +0000	0,0020000000	0
Fri, 05 Feb 2016 15:38:37 +0000	0,0020000000	0
Tue, 02 Feb 2016 17:35:48 +0000	0,0020000000	0
Sun, 24 Jan 2016 13:46:24 +0000	0,0020000000	0
Sat, 23 Jan 2016 15:54:09 +0000	0,0020000000	0
Sat, 23 Jan 2016 03:43:47 +0000	0,0020000000	0
Fri, 22 Jan 2016 00:03:36 +0000	0,0020000000	0
Sun, 17 Jan 2016 18:24:42 +0000	0,0020000000	0
Thu, 14 Jan 2016 18:58:12 +0000	0,0020000000	0
Sun, 10 Jan 2016 11:51:22 +0000	0,0020000000	0
Sat, 09 Jan 2016 20:13:50 +0000	0,0020000000	0
Tue, 05 Jan 2016 14:56:54 +0000	0,0020000000	0
Mon, 04 Jan 2016 23:56:29 +0000	0,0020000000	-0,0001
Mon, 04 Jan 2016 14:40:14 +0000	0,0021000000	+0,0001
Sun, 03 Jan 2016 09:25:36 +0000	0,0020000000	0
Sun, 03 Jan 2016 04:57:01 +0000	0,0020000000	0
Thu, 31 Dec 2015 16:55:14 +0000	0,0020000000	0
Wed, 30 Dec 2015 17:36:07 +0000	0,0020000000	0
Sun, 27 Dec 2015 07:09:24 +0000	0,0020000000	+0,0001
Wed, 23 Dec 2015 13:30:50 +0000	0,0019000000	0
Wed, 23 Dec 2015 03:47:23 +0000	0,0019000000	0
Mon, 21 Dec 2015 14:44:15 +0000	0,0019000000	0
Sun, 20 Dec 2015 12:33:41 +0000	0,0019000000	0
Sun, 20 Dec 2015 07:33:10 +0000	0,0019000000	0
Fri, 18 Dec 2015 17:58:51 +0000	0,0019000000	0
Fri, 18 Dec 2015 05:41:38 +0000	0,0019000000	0
Thu, 17 Dec 2015 17:25:00 +0000	0,0019000000	0
Tue, 15 Dec 2015 07:26:58 +0000	0,0019000000	0
Mon, 14 Dec 2015 05:08:04 +0000	0,0019000000	0
Sun, 13 Dec 2015 12:40:31 +0000	0,0019000000	-0,0001
Fri, 11 Dec 2015 12:19:45 +0000	0,0020000000	0
Thu, 10 Dec 2015 04:52:27 +0000	0,0020000000	+0,0001
Wed, 09 Dec 2015 05:23:25 +0000	0,0019000000	0
Tue, 08 Dec 2015 07:16:00 +0000	0,0019000000	0
Mon, 07 Dec 2015 17:52:05 +0000	0,0019000000	-0,0001
Sun, 06 Dec 2015 12:22:15 +0000	0,0020000000	0
Sat, 05 Dec 2015 12:27:05 +0000	0,0020000000	-0,0001
Sun, 29 Nov 2015 21:04:59 +0000	0,0021000000	0
Sat, 28 Nov 2015 18:15:07 +0000	0,0021000000	0
Fri, 27 Nov 2015 19:22:32 +0000	0,0021000000	0
Thu, 26 Nov 2015 03:42:13 +0000	0,0021000000	0
Sun, 22 Nov 2015 19:53:53 +0000	0,0021000000	0
Sun, 22 Nov 2015 05:38:15 +0000	0,0021000000	0
Sat, 21 Nov 2015 15:52:16 +0000	0,0021000000	0
Sat, 21 Nov 2015 00:49:04 +0000	0,0021000000	0
Thu, 19 Nov 2015 15:42:48 +0000	0,0021000000	0
Wed, 18 Nov 2015 19:51:20 +0000	0,0021000000	0
Mon, 16 Nov 2015 15:30:08 +0000	0,0021000000	0
Sun, 15 Nov 2015 04:05:20 +0000	0,0021000000	0
Sat, 14 Nov 2015 18:13:51 +0000	0,0021000000	0
Fri, 13 Nov 2015 15:49:59 +0000	0,0021000000	-0,0001
Sun, 08 Nov 2015 13:13:17 +0000	0,0022000000	0
Fri, 06 Nov 2015 17:53:41 +0000	0,0022000000	0
Thu, 05 Nov 2015 01:33:45 +0000	0,0022000000	-0,0001
Wed, 04 Nov 2015 05:01:21 +0000	0,0023000000	+0,0001
Tue, 27 Oct 2015 05:23:57 +0000	0,0022000000	0
Sun, 25 Oct 2015 05:52:50 +0000	0,0022000000	+0,0001
Wed, 21 Oct 2015 17:50:58 +0000	0,0021000000	-0,0001
Sun, 18 Oct 2015 22:27:34 +0000	0,0022000000	0
Sun, 18 Oct 2015 05:31:32 +0000	0,0022000000	0
Sat, 17 Oct 2015 19:22:09 +0000	0,0022000000	0
Sat, 17 Oct 2015 02:33:46 +0000	0,0022000000	0
Tue, 13 Oct 2015 16:54:31 +0000	0,0022000000	0
Sun, 11 Oct 2015 03:01:07 +0000	0,0022000000	+0,0001
Sun, 04 Oct 2015 23:27:38 +0000	0,0021000000	0
Sat, 03 Oct 2015 09:24:14 +0000	0,0021000000	0
Thu, 01 Oct 2015 03:35:47 +0000	0,0021000000	+0,0001
Wed, 30 Sep 2015 03:44:12 +0000	0,0020000000	0
Tue, 29 Sep 2015 17:06:25 +0000	0,0020000000	-0,0001
Mon, 28 Sep 2015 03:34:39 +0000	0,0021000000	0
Sun, 27 Sep 2015 12:05:36 +0000	0,0021000000	0
Sat, 26 Sep 2015 04:07:09 +0000	0,0021000000	0
Fri, 25 Sep 2015 19:17:22 +0000	0,0021000000	0
Mon, 21 Sep 2015 03:18:40 +0000	0,0021000000	0
Sat, 19 Sep 2015 07:57:03 +0000	0,0021000000	0
Thu, 17 Sep 2015 19:18:05 +0000	0,0021000000	0
Thu, 17 Sep 2015 07:02:54 +0000	0,0021000000	0
Sun, 13 Sep 2015 20:03:37 +0000	0,0021000000	0
Sun, 13 Sep 2015 14:07:02 +0000	0,0021000000	0
Sun, 13 Sep 2015 05:16:33 +0000	0,0021000000	0
Sat, 12 Sep 2015 03:20:46 +0000	0,0021000000	0
Fri, 11 Sep 2015 22:34:46 +0000	0,0021000000	0
Fri, 11 Sep 2015 17:08:02 +0000	0,0021000000	+0,0001
Tue, 08 Sep 2015 20:33:44 +0000	0,0020000000	0
Tue, 08 Sep 2015 03:41:47 +0000	0,0020000000	0
Thu, 03 Sep 2015 14:26:13 +0000	0,0020000000	-0,0001
Sun, 30 Aug 2015 14:43:38 +0000	0,0021000000	+0,0001
Fri, 28 Aug 2015 11:45:41 +0000	0,0020000000	0
Fri, 28 Aug 2015 02:16:06 +0000	0,0020000000	0
Wed, 26 Aug 2015 12:26:24 +0000	0,0020000000	0
Tue, 25 Aug 2015 15:21:00 +0000	0,0020000000	-0,0001
Mon, 24 Aug 2015 11:26:58 +0000	0,0021000000	0
Sun, 23 Aug 2015 15:44:46 +0000	0,0021000000	0
Sat, 22 Aug 2015 19:22:32 +0000	0,0021000000	0
Sat, 22 Aug 2015 03:24:25 +0000	0,0021000000	0
Fri, 21 Aug 2015 23:23:58 +0000	0,0021000000	0
Mon, 17 Aug 2015 23:38:18 +0000	0,0021000000	0
Sun, 16 Aug 2015 04:41:03 +0000	0,0021000000	0
Sat, 15 Aug 2015 13:57:09 +0000	0,0021000000	0
Fri, 14 Aug 2015 19:05:47 +0000	0,0021000000	0
Mon, 10 Aug 2015 15:47:44 +0000	0,0021000000	0
Sat, 08 Aug 2015 18:49:29 +0000	0,0021000000	0
Tue, 04 Aug 2015 22:40:25 +0000	0,0021000000	0
Tue, 04 Aug 2015 00:20:36 +0000	0,0021000000	-0,0001
Mon, 03 Aug 2015 13:53:21 +0000	0,0022000000	0
Sun, 02 Aug 2015 12:37:08 +0000	0,0022000000	0
Sun, 02 Aug 2015 06:47:27 +0000	0,0022000000	0
Sun, 02 Aug 2015 02:10:33 +0000	0,0022000000	0
Thu, 30 Jul 2015 23:01:14 +0000	0,0022000000	0
Tue, 28 Jul 2015 05:39:07 +0000	0,0022000000	0
Sat, 25 Jul 2015 23:11:58 +0000	0,0022000000	0
Thu, 23 Jul 2015 07:34:12 +0000	0,0022000000	-0,0001
Sun, 19 Jul 2015 06:44:16 +0000	0,0023000000	0
Sat, 18 Jul 2015 04:19:59 +0000	0,0023000000	0
Wed, 15 Jul 2015 15:03:01 +0000	0,0023000000	0
Tue, 14 Jul 2015 23:02:00 +0000	0,0023000000	0
Sat, 11 Jul 2015 23:59:34 +0000	0,0023000000	0
Sat, 11 Jul 2015 18:07:23 +0000	0,0023000000	0
Sat, 11 Jul 2015 03:17:37 +0000	0,0023000000	-0,0001
Sun, 05 Jul 2015 13:04:29 +0000	0,0024000000	0
Sun, 05 Jul 2015 05:50:13 +0000	0,0024000000	0
Thu, 02 Jul 2015 05:07:53 +0000	0,0024000000	0
Wed, 24 Jun 2015 23:04:44 +0000	0,0024000000	0
Mon, 22 Jun 2015 19:23:33 +0000	0,0024000000	0
Mon, 22 Jun 2015 14:52:10 +0000	0,0024000000	0
Sun, 21 Jun 2015 15:04:09 +0000	0,0024000000	0
Sun, 21 Jun 2015 09:13:03 +0000	0,0024000000	0
Fri, 19 Jun 2015 11:23:50 +0000	0,0024000000	0
Wed, 17 Jun 2015 18:14:58 +0000	0,0024000000	-0,0001
Mon, 15 Jun 2015 12:01:17 +0000	0,0025000000	0
Mon, 15 Jun 2015 01:40:10 +0000	0,0025000000	0
Sat, 13 Jun 2015 22:23:26 +0000	0,0025000000	0
Sat, 13 Jun 2015 17:40:40 +0000	0,0025000000	+0,0001
Wed, 10 Jun 2015 14:10:05 +0000	0,0024000000	0
Tue, 09 Jun 2015 08:24:41 +0000	0,0024000000	0
Tue, 09 Jun 2015 02:43:02 +0000	0,0024000000	0
Sun, 07 Jun 2015 18:50:07 +0000	0,0024000000	0
Sun, 07 Jun 2015 09:19:09 +0000	0,0024000000	0
Fri, 05 Jun 2015 07:23:35 +0000	0,0024000000	0
Tue, 02 Jun 2015 12:36:48 +0000	0,0024000000	0
Tue, 02 Jun 2015 04:28:55 +0000	0,0024000000	0
Wed, 27 May 2015 00:01:28 +0000	0,0024000000	-0,0001
Sun, 24 May 2015 22:24:12 +0000	0,0025000000	0
Sat, 23 May 2015 05:44:29 +0000	0,0025000000	0
Fri, 22 May 2015 09:02:11 +0000	0,0025000000	-0,0001
Sat, 16 May 2015 19:53:21 +0000	0,0026000000	0
Tue, 12 May 2015 17:01:19 +0000	0,0026000000	0
Sun, 10 May 2015 12:38:01 +0000	0,0026000000	0
Sun, 10 May 2015 01:54:33 +0000	0,0026000000	0
Sat, 09 May 2015 03:57:14 +0000	0,0026000000	0
Fri, 08 May 2015 14:35:45 +0000	0,0026000000	0
Tue, 28 Apr 2015 12:35:19 +0000	0,0026000000	+0,0001
Mon, 27 Apr 2015 08:18:28 +0000	0,0025000000	0
Sun, 26 Apr 2015 12:28:41 +0000	0,0025000000	0
Sun, 26 Apr 2015 04:21:28 +0000	0,0025000000	0
Sat, 25 Apr 2015 04:36:25 +0000	0,0025000000	0
Thu, 23 Apr 2015 19:58:40 +0000	0,0025000000	0
Sun, 19 Apr 2015 01:00:28 +0000	0,0025000000	0
Sat, 18 Apr 2015 18:41:51 +0000	0,0025000000	0
Fri, 17 Apr 2015 16:34:38 +0000	0,0025000000	0
Thu, 16 Apr 2015 16:35:27 +0000	0,0025000000	+0,0001
Tue, 14 Apr 2015 16:35:00 +0000	0,0024000000	-0,0001
Sun, 12 Apr 2015 16:32:56 +0000	0,0025000000	0
Sat, 11 Apr 2015 17:28:19 +0000	0,0025000000	0
Sat, 11 Apr 2015 00:06:31 +0000	0,0025000000	0
Thu, 09 Apr 2015 21:54:36 +0000	0,0025000000	0
Thu, 09 Apr 2015 08:17:15 +0000	0,0025000000	0
Wed, 08 Apr 2015 02:43:02 +0000	0,0025000000	+0,0001
Tue, 07 Apr 2015 06:16:03 +0000	0,0024000000	0
Mon, 06 Apr 2015 00:43:12 +0000	0,0024000000	0
Fri, 03 Apr 2015 21:55:41 +0000	0,0024000000	0
Wed, 01 Apr 2015 10:43:27 +0000	0,0024000000	0
Mon, 30 Mar 2015 15:34:56 +0000	0,0024000000	0
Sun, 29 Mar 2015 04:55:53 +0000	0,0024000000	0
Fri, 27 Mar 2015 21:56:43 +0000	0,0024000000	0
Fri, 27 Mar 2015 17:32:11 +0000	0,0024000000	-0,0001
Wed, 25 Mar 2015 13:21:25 +0000	0,0025000000	0
Wed, 25 Mar 2015 06:33:20 +0000	0,0025000000	+0,0001
Tue, 24 Mar 2015 10:06:19 +0000	0,0024000000	0
Mon, 23 Mar 2015 22:22:49 +0000	0,0024000000	0
Sun, 22 Mar 2015 14:55:53 +0000	0,0024000000	0
Sat, 21 Mar 2015 00:10:08 +0000	0,0024000000	0
Fri, 20 Mar 2015 03:14:56 +0000	0,0024000000	0
Thu, 19 Mar 2015 21:09:27 +0000	0,0024000000	0
Thu, 19 Mar 2015 11:01:10 +0000	0,0024000000	+0,0001
Mon, 16 Mar 2015 18:30:16 +0000	0,0023000000	-0,0001
Sat, 14 Mar 2015 16:45:26 +0000	0,0024000000	0
Thu, 12 Mar 2015 17:37:26 +0000	0,0024000000	0
Thu, 12 Mar 2015 13:14:50 +0000	0,0024000000	0
Tue, 10 Mar 2015 08:19:55 +0000	0,0024000000	0
Mon, 09 Mar 2015 15:24:11 +0000	0,0024000000	0
Mon, 09 Mar 2015 02:28:48 +0000	0,0024000000	0
Sun, 08 Mar 2015 23:05:12 +0000	0,0024000000	0
Sat, 07 Mar 2015 12:01:02 +0000	0,0024000000	0
Sat, 07 Mar 2015 06:20:36 +0000	0,0024000000	-0,0001
Fri, 06 Mar 2015 14:12:25 +0000	0,0025000000	0
Thu, 05 Mar 2015 23:20:18 +0000	0,0025000000	0
Thu, 05 Mar 2015 14:56:12 +0000	0,0025000000	0
Sun, 01 Mar 2015 12:24:37 +0000	0,0025000000	0
Sat, 21 Feb 2015 04:34:36 +0000	0,0025000000	-0,0001
Thu, 19 Feb 2015 02:55:33 +0000	0,0026000000	0
Sun, 15 Feb 2015 00:10:17 +0000	0,0026000000	0
Wed, 11 Feb 2015 10:39:34 +0000	0,0026000000	0
Mon, 09 Feb 2015 07:13:42 +0000	0,0026000000	0
Sun, 08 Feb 2015 19:17:47 +0000	0,0026000000	0
Sun, 08 Feb 2015 08:40:09 +0000	0,0026000000	0
Sat, 07 Feb 2015 17:17:30 +0000	0,0026000000	0
Fri, 06 Feb 2015 17:36:32 +0000	0,0026000000	0
Fri, 06 Feb 2015 10:03:39 +0000	0,0026000000	0
Fri, 06 Feb 2015 05:48:34 +0000	0,0026000000	-0,0001
Wed, 04 Feb 2015 14:19:10 +0000	0,0027000000	+0,0001
Sat, 31 Jan 2015 23:25:15 +0000	0,0026000000	0
Sun, 25 Jan 2015 03:06:20 +0000	0,0026000000	0
Tue, 20 Jan 2015 03:19:00 +0000	0,0026000000	0
Mon, 19 Jan 2015 18:35:10 +0000	0,0026000000	0
Sat, 17 Jan 2015 10:10:04 +0000	0,0026000000	0
Fri, 16 Jan 2015 02:41:35 +0000	0,0026000000	0
Sun, 04 Jan 2015 03:29:03 +0000	0,0026000000	0
Sat, 03 Jan 2015 09:25:31 +0000	0,0026000000	0
Fri, 02 Jan 2015 09:25:38 +0000	0,0026000000	0
Sun, 28 Dec 2014 02:48:54 +0000	0,0026000000	0
Sat, 27 Dec 2014 13:03:01 +0000	0,0026000000	0
Sat, 27 Dec 2014 05:43:53 +0000	0,0026000000	0
Thu, 25 Dec 2014 16:50:51 +0000	0,0026000000	0
Fri, 12 Dec 2014 15:47:54 +0000	0,0026000000	0
Mon, 08 Dec 2014 15:16:45 +0000	0,0026000000	-0,0001
Mon, 08 Dec 2014 09:09:15 +0000	0,0027000000	0
Sun, 07 Dec 2014 19:34:19 +0000	0,0027000000	0
Sat, 06 Dec 2014 18:54:20 +0000	0,0027000000	0
Tue, 02 Dec 2014 16:39:30 +0000	0,0027000000	0
Tue, 02 Dec 2014 11:25:44 +0000	0,0027000000	-0,0001
Fri, 28 Nov 2014 22:39:30 +0000	0,0028000000	0
Mon, 24 Nov 2014 16:31:47 +0000	0,0028000000	-0,0001
Mon, 24 Nov 2014 09:53:57 +0000	0,0029000000	0
Fri, 21 Nov 2014 21:15:20 +0000	0,0029000000	+0,0001
Fri, 21 Nov 2014 00:15:31 +0000	0,0028000000	-0,0001
Wed, 19 Nov 2014 13:30:17 +0000	0,0029000000	+0,0001
Tue, 18 Nov 2014 17:32:25 +0000	0,0028000000	0
Mon, 17 Nov 2014 19:57:00 +0000	0,0028000000	0
Sat, 15 Nov 2014 08:13:15 +0000	0,0028000000	-0,0001
Mon, 10 Nov 2014 05:07:07 +0000	0,0029000000	0
Sun, 09 Nov 2014 03:35:07 +0000	0,0029000000	0
Wed, 05 Nov 2014 07:06:31 +0000	0,0029000000	0
Tue, 04 Nov 2014 22:18:28 +0000	0,0029000000	-0,0001
Sun, 02 Nov 2014 03:13:02 +0000	0,0030000000	0
Wed, 29 Oct 2014 09:16:43 +0000	0,0030000000	0
Wed, 29 Oct 2014 04:47:41 +0000	0,0030000000	0
Mon, 27 Oct 2014 15:44:54 +0000	0,0030000000	0
Sun, 26 Oct 2014 17:10:15 +0000	0,0030000000	0
Sat, 25 Oct 2014 21:33:19 +0000	0,0030000000	0
Wed, 22 Oct 2014 14:54:59 +0000	0,0030000000	0
Mon, 20 Oct 2014 06:05:35 +0000	0,0030000000	0
Sat, 18 Oct 2014 10:43:10 +0000	0,0030000000	0
Fri, 17 Oct 2014 23:10:55 +0000	0,0030000000	0
Wed, 15 Oct 2014 13:37:47 +0000	0,0030000000	0
Mon, 13 Oct 2014 11:57:23 +0000	0,0030000000	0
Fri, 10 Oct 2014 12:18:55 +0000	0,0030000000	0
Wed, 08 Oct 2014 23:29:19 +0000	0,0030000000	0
Tue, 07 Oct 2014 20:38:13 +0000	0,0030000000	0
Sat, 04 Oct 2014 22:29:16 +0000	0,0030000000	0
Sat, 04 Oct 2014 17:24:43 +0000	0,0030000000	0
Thu, 02 Oct 2014 07:04:46 +0000	0,0030000000	0
Wed, 01 Oct 2014 22:56:05 +0000	0,0030000000	0
Tue, 30 Sep 2014 12:26:35 +0000	0,0030000000	0
Sun, 28 Sep 2014 14:37:33 +0000	0,0030000000	-0,0001
Thu, 25 Sep 2014 09:22:40 +0000	0,0031000000	0
Wed, 24 Sep 2014 00:39:46 +0000	0,0031000000	0
Mon, 22 Sep 2014 12:54:02 +0000	0,0031000000	0
Mon, 22 Sep 2014 08:52:34 +0000	0,0031000000	0
Sat, 20 Sep 2014 08:51:24 +0000	0,0031000000	0
Thu, 18 Sep 2014 17:35:31 +0000	0,0031000000	0
Tue, 16 Sep 2014 12:16:03 +0000	0,0031000000	0
Sun, 14 Sep 2014 19:07:24 +0000	0,0031000000	-0,0001
Tue, 09 Sep 2014 11:00:03 +0000	0,0032000000	0
Wed, 03 Sep 2014 19:47:51 +0000	0,0032000000	0
Wed, 03 Sep 2014 01:06:50 +0000	0,0032000000	0
Tue, 02 Sep 2014 05:15:37 +0000	0,0032000000	0
Fri, 29 Aug 2014 15:45:25 +0000	0,0032000000	0
Tue, 26 Aug 2014 22:47:56 +0000	0,0032000000	-0,0001
Tue, 19 Aug 2014 14:09:49 +0000	0,0033000000	0
Sun, 17 Aug 2014 00:06:11 +0000	0,0033000000	0
Thu, 14 Aug 2014 22:56:06 +0000	0,0033000000	0
Sun, 10 Aug 2014 08:40:30 +0000	0,0033000000	0
Sat, 09 Aug 2014 19:33:09 +0000	0,0033000000	0
Wed, 06 Aug 2014 01:36:51 +0000	0,0033000000	0
Tue, 05 Aug 2014 08:28:48 +0000	0,0033000000	0
Mon, 04 Aug 2014 10:24:48 +0000	0,0033000000	0
Sat, 02 Aug 2014 20:17:23 +0000	0,0033000000	0
Fri, 01 Aug 2014 17:12:07 +0000	0,0033000000	0
Thu, 31 Jul 2014 17:49:02 +0000	0,0033000000	0
Thu, 31 Jul 2014 06:51:57 +0000	0,0033000000	0
Wed, 30 Jul 2014 07:02:27 +0000	0,0033000000	0
Wed, 30 Jul 2014 03:17:30 +0000	0,0033000000	0
Mon, 28 Jul 2014 10:34:17 +0000	0,0033000000	0
Tue, 22 Jul 2014 01:02:24 +0000	0,0033000000	0
Sun, 20 Jul 2014 03:43:59 +0000	0,0033000000	0
Tue, 15 Jul 2014 18:58:19 +0000	0,0033000000	0
Tue, 15 Jul 2014 01:56:53 +0000	0,0033000000	0
Mon, 14 Jul 2014 22:13:38 +0000	0,0033000000	0
Mon, 14 Jul 2014 13:37:08 +0000	0,0033000000	0
Thu, 10 Jul 2014 10:41:07 +0000	0,0033000000	0
Tue, 08 Jul 2014 22:37:48 +0000	0,0033000000	-0,0001
Sat, 05 Jul 2014 18:48:31 +0000	0,0034000000	+0,0001
Tue, 01 Jul 2014 13:59:12 +0000	0,0033000000	0
Sun, 29 Jun 2014 11:43:29 +0000	0,0033000000	0
Sat, 28 Jun 2014 05:11:16 +0000	0,0033000000	0
Fri, 27 Jun 2014 11:32:02 +0000	0,0033000000	0
Thu, 26 Jun 2014 17:25:10 +0000	0,0033000000	0
Tue, 24 Jun 2014 10:15:37 +0000	0,0033000000	0
Thu, 19 Jun 2014 06:14:11 +0000	0,0033000000	0
Thu, 19 Jun 2014 00:05:29 +0000	0,0033000000	0
Mon, 16 Jun 2014 18:39:10 +0000	0,0033000000	0
Sun, 15 Jun 2014 01:04:31 +0000	0,0033000000	0
Fri, 13 Jun 2014 02:05:32 +0000	0,0033000000	0
Wed, 11 Jun 2014 12:26:46 +0000	0,0033000000	0
Tue, 10 Jun 2014 21:36:53 +0000	0,0033000000	0
Sat, 07 Jun 2014 12:55:21 +0000	0,0033000000	0
Fri, 06 Jun 2014 03:15:11 +0000	0,0033000000	0
Tue, 27 May 2014 15:23:36 +0000	0,0033000000	0
Tue, 27 May 2014 05:38:29 +0000	0,0033000000	0
Sun, 25 May 2014 12:22:45 +0000	0,0033000000	0
Fri, 23 May 2014 05:29:24 +0000	0,0033000000	0
Thu, 22 May 2014 20:42:37 +0000	0,0033000000	+0,0001
Sat, 17 May 2014 15:18:25 +0000	0,0032000000	-0,0001
Tue, 13 May 2014 08:52:00 +0000	0,0033000000	0
Mon, 12 May 2014 23:36:58 +0000	0,0033000000	0
Fri, 09 May 2014 00:30:27 +0000	0,0033000000	+0,0001
Fri, 02 May 2014 13:12:39 +0000	0,0032000000	0
Fri, 02 May 2014 08:11:01 +0000	0,0032000000	0
Tue, 29 Apr 2014 17:34:10 +0000	0,0032000000	0
Mon, 28 Apr 2014 17:11:33 +0000	0,0032000000	0
Sun, 27 Apr 2014 20:23:11 +0000	0,0032000000	0
Tue, 22 Apr 2014 20:50:55 +0000	0,0032000000	0
Sun, 20 Apr 2014 19:05:24 +0000	0,0032000000	0
Fri, 18 Apr 2014 20:04:55 +0000	0,0032000000	0
Thu, 17 Apr 2014 02:48:35 +0000	0,0032000000	0
Wed, 16 Apr 2014 18:54:38 +0000	0,0032000000	0
Mon, 14 Apr 2014 05:54:03 +0000	0,0032000000	0
Sun, 13 Apr 2014 22:27:25 +0000	0,0032000000	0
Sat, 12 Apr 2014 13:29:52 +0000	0,0032000000	0
Fri, 11 Apr 2014 18:03:07 +0000	0,0032000000	0
Fri, 11 Apr 2014 08:39:06 +0000	0,0032000000	0
Wed, 09 Apr 2014 05:17:50 +0000	0,0032000000	0
Tue, 08 Apr 2014 10:09:00 +0000	0,0032000000	0
Sun, 06 Apr 2014 21:19:50 +0000	0,0032000000	0
Sun, 06 Apr 2014 08:36:58 +0000	0,0032000000	0
Sun, 06 Apr 2014 05:31:35 +0000	0,0032000000	0
Fri, 04 Apr 2014 23:20:56 +0000	0,0032000000	0
Thu, 03 Apr 2014 19:52:31 +0000	0,0032000000	0
Thu, 03 Apr 2014 05:02:52 +0000	0,0032000000	+0,0001
Tue, 01 Apr 2014 08:33:07 +0000	0,0031000000	-0,0001
Mon, 31 Mar 2014 16:16:36 +0000	0,0032000000	0
Mon, 31 Mar 2014 09:57:10 +0000	0,0032000000	0
Fri, 28 Mar 2014 06:49:47 +0000	0,0032000000	0
Thu, 27 Mar 2014 02:42:01 +0000	0,0032000000	+0,0001
Wed, 26 Mar 2014 05:47:09 +0000	0,0031000000	0
Sun, 23 Mar 2014 20:40:14 +0000	0,0031000000	0
Fri, 21 Mar 2014 08:13:39 +0000	0,0031000000	0
Thu, 20 Mar 2014 09:34:39 +0000	0,0031000000	0
Thu, 20 Mar 2014 02:21:12 +0000	0,0031000000	+0,0001
Tue, 18 Mar 2014 04:23:18 +0000	0,0030000000	0
Tue, 18 Mar 2014 00:49:20 +0000	0,0030000000	0
Mon, 17 Mar 2014 19:54:42 +0000	0,0030000000	0
Sun, 16 Mar 2014 03:13:09 +0000	0,0030000000	0
Fri, 14 Mar 2014 06:55:31 +0000	0,0030000000	0
Thu, 13 Mar 2014 18:33:19 +0000	0,0030000000	0
Thu, 13 Mar 2014 04:53:15 +0000	0,0030000000	0
Tue, 11 Mar 2014 23:19:14 +0000	0,0030000000	0
Tue, 11 Mar 2014 20:09:20 +0000	0,0030000000	0
Tue, 11 Mar 2014 04:44:42 +0000	0,0030000000	0
Wed, 05 Mar 2014 10:52:36 +0000	0,0030000000	0
Mon, 03 Mar 2014 12:19:26 +0000	0,0030000000	0
Sun, 02 Mar 2014 18:44:13 +0000	0,0030000000	0
Sat, 01 Mar 2014 08:42:19 +0000	0,0030000000	0
Sat, 01 Mar 2014 01:11:40 +0000	0,0030000000	0
Fri, 28 Feb 2014 20:11:28 +0000	0,0030000000	0
Mon, 24 Feb 2014 11:03:09 +0000	0,0030000000	0
Sat, 22 Feb 2014 17:11:36 +0000	0,0030000000	0
Wed, 19 Feb 2014 17:16:34 +0000	0,0030000000	0
Tue, 18 Feb 2014 13:41:55 +0000	0,0030000000	0
Tue, 18 Feb 2014 01:21:46 +0000	0,0030000000	0
Sun, 16 Feb 2014 15:21:31 +0000	0,0030000000	0
Sat, 15 Feb 2014 18:06:33 +0000	0,0030000000	0
Thu, 13 Feb 2014 15:42:03 +0000	0,0030000000	0
Tue, 11 Feb 2014 12:41:16 +0000	0,0030000000	0
Mon, 10 Feb 2014 17:25:04 +0000	0,0030000000	0
Mon, 10 Feb 2014 03:57:49 +0000	0,0030000000	0
Fri, 07 Feb 2014 06:02:57 +0000	0,0030000000	0
Wed, 22 Jan 2014 03:27:36 +0000	0,0030000000	0
Tue, 21 Jan 2014 23:17:39 +0000	0,0030000000	-0,0001
Thu, 16 Jan 2014 00:37:16 +0000	0,0031000000	0
Tue, 14 Jan 2014 20:19:42 +0000	0,0031000000	0
Sun, 05 Jan 2014 07:27:02 +0000	0,0031000000	0
Wed, 01 Jan 2014 09:34:35 +0000	0,0031000000	0
Sun, 22 Dec 2013 16:53:39 +0000	0,0031000000	0
Sun, 15 Dec 2013 05:56:24 +0000	0,0031000000	0
Thu, 12 Dec 2013 08:52:22 +0000	0,0031000000	-0,0001357529
Wed, 30 Oct 2013 22:21:17 +0000	0,0032357529	2,82209
Wed, 16 Oct 2013 09:24:33 +0000	0,0032385750	1,42986
Fri, 11 Oct 2013 07:29:33 +0000	0,0032400049	4,38324
Sun, 06 Oct 2013 06:26:21 +0000	0,0032443881	+1,303425
Tue, 01 Oct 2013 06:02:05 +0000	0,0032313539	0
Mon, 30 Sep 2013 23:48:45 +0000	0,0032313539	0
Sun, 29 Sep 2013 12:51:41 +0000	0,0032313539	0
Thu, 26 Sep 2013 19:33:16 +0000	0,0032313539	0
Thu, 26 Sep 2013 10:33:16 +0000	0,0032313539	+5,80415
Mon, 23 Sep 2013 22:24:54 +0000	0,0032255498	+3,6352655
Tue, 17 Sep 2013 22:00:16 +0000	0,0031891971	+7,426236
Mon, 16 Sep 2013 00:29:04 +0000	0,0031817709	6,07978
Fri, 13 Sep 2013 21:54:51 +0000	0,0031878507	+3,0709485
Wed, 11 Sep 2013 15:02:49 +0000	0,0031571412	6,64114
Sat, 31 Aug 2013 02:29:04 +0000	0,0031637823	2,0599495
Wed, 21 Aug 2013 23:12:58 +0000	0,0031843818	1,3768995
Sun, 18 Aug 2013 01:08:41 +0000	0,0031981508	1,7027765
Fri, 16 Aug 2013 03:19:14 +0000	0,0032151786	1,8218935
Thu, 15 Aug 2013 14:46:15 +0000	0,0032333975	2,9794545
Tue, 13 Aug 2013 02:46:18 +0000	0,0032631921	+1,3452645
Mon, 29 Jul 2013 07:34:03 +0000	0,0032497394	+6,6295775
Tue, 09 Jul 2013 05:57:15 +0000	0,0031834436	1,7773075
Fri, 05 Jul 2013 15:17:08 +0000	0,0032012167	+3,73534
Fri, 28 Jun 2013 04:09:44 +0000	0,0031974814	+3,2652685
Fri, 21 Jun 2013 17:20:44 +0000	0,0031648287	5,1787435
Wed, 19 Jun 2013 12:51:04 +0000	0,0032166161	4,10446
Sat, 01 Jun 2013 19:16:57 +0000	0,0032207206	4,12825
Sat, 25 May 2013 14:09:40 +0000	0,0032620026	6,7569915
Tue, 21 May 2013 10:02:41 +0000	0,0033295725	3,96548
Mon, 20 May 2013 20:12:16 +0000	0,0033335380	+8,4002
Thu, 16 May 2013 17:17:27 +0000	0,0033326980	1,5132415
Tue, 14 May 2013 19:14:26 +0000	0,0033478304	+6,5795
Sat, 11 May 2013 02:29:19 +0000	0,0033471724	1,2752625
Tue, 30 Apr 2013 22:45:47 +0000	0,0033599250	0
Mon, 29 Apr 2013 16:58:28 +0000	0,0033599250	6,9273
Sat, 20 Apr 2013 20:27:03 +0000	0,0033606178	0
Sat, 20 Apr 2013 12:11:06 +0000	0,0033606178	4,6072985
Wed, 10 Apr 2013 14:26:39 +0000	0,0034066907	+3,17543
Mon, 01 Apr 2013 02:26:33 +0000	0,0034035153	1,2909625
Fri, 22 Mar 2013 21:57:40 +0000	0,0034164249	3,4724215
Mon, 11 Mar 2013 14:20:16 +0000	0,0034511491	+1,7160115
Wed, 06 Mar 2013 00:12:27 +0000	0,0034339890	4,7983345
Thu, 21 Feb 2013 19:14:35 +0000	0,0034819724	1,4465755
Sun, 17 Feb 2013 06:43:37 +0000	0,0034964381	6,56
Thu, 14 Feb 2013 01:37:20 +0000	0,0035029981	+1,2466195
Tue, 12 Feb 2013 21:17:21 +0000	0,0034905319	+3,2632
Tue, 12 Feb 2013 07:18:21 +0000	0,0034902056	3,2632
Mon, 11 Feb 2013 17:59:13 +0000	0,0034905319	+3,2632
Mon, 11 Feb 2013 04:23:21 +0000	0,0034902056	3,376615
Sun, 13 Jan 2013 11:16:22 +0000	0,0035239717	4,868946
Sat, 12 Jan 2013 05:53:47 +0000	0,0035288407	0
Fri, 11 Jan 2013 05:56:57 +0000	0,0035288407	+1,2228555
Wed, 09 Jan 2013 01:33:02 +0000	0,0035166121	1,5966125
Sun, 06 Jan 2013 01:54:32 +0000	0,0035325782	+6,23036
Wed, 02 Jan 2013 01:29:59 +0000	0,0035263479	+4,9834675
Sun, 16 Dec 2012 15:50:47 +0000	0,0034765133	+4,4710215
Fri, 30 Nov 2012 15:05:04 +0000	0,0034318030	+1,11111
Fri, 30 Nov 2012 05:22:18 +0000	0,0034306919	+1,7425035
Sat, 24 Nov 2012 05:46:26 +0000	0,0034132669	1,9690745
Wed, 21 Nov 2012 14:25:04 +0000	0,0034329576	+1,6839555
Fri, 16 Nov 2012 08:52:41 +0000	0,0034161181	3,1447075
Wed, 07 Nov 2012 02:40:16 +0000	0,0034475652	+3,7473545
Tue, 06 Nov 2012 14:35:48 +0000	0,0034100916	1,2341565
Mon, 05 Nov 2012 16:45:45 +0000	0,0034224332	+2,09339
Fri, 02 Nov 2012 16:23:39 +0000	0,0034203398	9,0710255
Thu, 20 Sep 2012 20:34:15 +0000	0,0035110500	4,32416
Fri, 24 Aug 2012 21:53:21 +0000	0,0035153742	+8,07368
Thu, 23 Aug 2012 12:18:51 +0000	0,0035073005	7,866395
Thu, 19 Jul 2012 03:22:01 +0000	0,0035859644	+3,8805645
Thu, 28 Jun 2012 22:21:23 +0000	0,0035471588	1,9070745
Mon, 18 Jun 2012 20:30:20 +0000	0,0035662295	+1,1659225
Fri, 15 Jun 2012 02:49:50 +0000	0,0035545703	2,8085325
Thu, 07 Jun 2012 20:21:23 +0000	0,0035826556	+9,9133895
Thu, 31 May 2012 18:44:09 +0000	0,0034835217	2,052315
Fri, 18 May 2012 05:42:15 +0000	0,0035040448	4,4267045
Sun, 15 Apr 2012 14:31:26 +0000	0,0035483119	2,9968545
Sun, 11 Mar 2012 23:57:03 +0000	0,0035782804	+3,8524295
Mon, 20 Feb 2012 00:50:58 +0000	0,0035397561	+1,0240555
Mon, 06 Feb 2012 18:41:44 +0000	0,0035295156	0
Mon, 06 Feb 2012 11:48:27 +0000	0,0035295156	+1,9461195
Sun, 05 Feb 2012 11:17:00 +0000	0,0035100544	+8,5634425
Mon, 16 Jan 2012 06:08:17 +0000	0,0034244200	+2,6947235
Wed, 11 Jan 2012 23:06:39 +0000	0,0033974727	+0,0001088586
Thu, 15 Dec 2011 09:08:25 +0000	0,0032886141	+1,6241765
Wed, 30 Nov 2011 16:42:48 +0000	0,0032723724	4,7271935
Sat, 19 Nov 2011 10:58:33 +0000	0,0033196443	+4,29289
Fri, 04 Nov 2011 15:40:19 +0000	0,0033153514	7,0293965
Wed, 26 Oct 2011 08:35:09 +0000	0,0033856454	+0,0001328662
Thu, 06 Oct 2011 23:05:03 +0000	0,0032527792	5,1023995
Sun, 02 Oct 2011 09:04:42 +0000	0,0033038032	0
Sat, 01 Oct 2011 06:44:35 +0000	0,0033038032	-0,000198197
Thu, 15 Sep 2011 18:06:51 +0000	0,0035020002	2,996345
Tue, 13 Sep 2011 15:04:00 +0000	0,0035319636	1,9753465
Mon, 12 Sep 2011 19:26:28 +0000	0,0035517171	1,8160555
Thu, 08 Sep 2011 08:20:01 +0000	0,0035698776	2,8716165
Tue, 23 Aug 2011 03:38:46 +0000	0,0035985938	+1,3241985
Sun, 21 Aug 2011 00:16:02 +0000	0,0035853518	1,3241985
Fri, 19 Aug 2011 22:40:17 +0000	0,0035985938	1,6448875
Wed, 17 Aug 2011 13:46:59 +0000	0,0036150427	+3,7087985
Sat, 13 Aug 2011 11:00:29 +0000	0,0035779547	0
Sat, 13 Aug 2011 01:34:40 +0000	0,0035779547	6,29802
Mon, 23 May 2011 22:59:02 +0000	0,0035842527	0

Обратите внимание, что информация об обменного курса COP в CNY обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 08:24:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Китайский юань

Примечание: График курса обмена валют Колумбийское песо/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Китайский юань в течение 2496 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.