Обменный курс на сегодня для COP/CRC является COP за CRC, это означает, что с 100 Колумбийское песо можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или CRC.

COP в CRC обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 15:01:18 +0000	0,1992000000	+0,012
Tue, 31 Oct 2017 08:42:53 +0000	0,1872000000	-0,0013
Sun, 29 Oct 2017 13:25:12 +0000	0,1885000000	0
Sun, 29 Oct 2017 02:29:15 +0000	0,1885000000	0
Sat, 28 Oct 2017 10:40:21 +0000	0,1885000000	0
Fri, 27 Oct 2017 23:40:25 +0000	0,1885000000	+0,0006
Fri, 27 Oct 2017 03:00:12 +0000	0,1879000000	-0,0007
Thu, 26 Oct 2017 09:23:34 +0000	0,1886000000	-0,0004
Wed, 25 Oct 2017 16:18:24 +0000	0,1890000000	-0,0041
Sun, 22 Oct 2017 12:29:55 +0000	0,1931000000	+10
Fri, 20 Oct 2017 06:22:11 +0000	0,1930000000	10
Thu, 19 Oct 2017 17:35:44 +0000	0,1931000000	-0,0019
Sun, 15 Oct 2017 13:48:14 +0000	0,1950000000	+0,0001
Fri, 13 Oct 2017 13:52:15 +0000	0,1949000000	+0,0013
Tue, 10 Oct 2017 00:50:59 +0000	0,1936000000	-0,0009
Sun, 08 Oct 2017 07:50:00 +0000	0,1945000000	-0,0002
Thu, 05 Oct 2017 21:42:43 +0000	0,1947000000	+0,0009
Thu, 05 Oct 2017 03:12:46 +0000	0,1938000000	+0,0014
Mon, 02 Oct 2017 23:33:31 +0000	0,1924000000	-0,0001
Mon, 02 Oct 2017 13:49:25 +0000	0,1925000000	-0,0017
Sun, 01 Oct 2017 08:48:31 +0000	0,1942000000	0
Sat, 30 Sep 2017 23:14:51 +0000	0,1942000000	+0,0006
Thu, 28 Sep 2017 15:59:37 +0000	0,1936000000	-0,003
Sun, 24 Sep 2017 12:46:27 +0000	0,1966000000	-0,0016
Thu, 21 Sep 2017 04:05:05 +0000	0,1982000000	+0,0011
Tue, 19 Sep 2017 10:44:28 +0000	0,1971000000	-0,0009
Mon, 18 Sep 2017 09:09:49 +0000	0,1980000000	10
Mon, 18 Sep 2017 05:50:14 +0000	0,1981000000	-0,001
Sat, 09 Sep 2017 22:17:52 +0000	0,1991000000	0
Sat, 09 Sep 2017 09:27:22 +0000	0,1991000000	+0,0024
Wed, 06 Sep 2017 11:11:59 +0000	0,1967000000	+0,0004
Sun, 03 Sep 2017 04:08:00 +0000	0,1963000000	+0,0042
Sat, 19 Aug 2017 17:21:37 +0000	0,1921000000	-0,0001
Fri, 18 Aug 2017 20:15:40 +0000	0,1922000000	-0,0017
Wed, 16 Aug 2017 20:19:14 +0000	0,1939000000	-0,0004
Tue, 15 Aug 2017 23:23:54 +0000	0,1943000000	+0,0017
Thu, 10 Aug 2017 14:52:36 +0000	0,1926000000	-0,0005
Sun, 06 Aug 2017 14:46:34 +0000	0,1931000000	+0,0005
Fri, 04 Aug 2017 17:56:15 +0000	0,1926000000	-0,0002
Tue, 01 Aug 2017 23:13:16 +0000	0,1928000000	+0,0021
Mon, 31 Jul 2017 03:43:50 +0000	0,1907000000	+0,0009
Thu, 27 Jul 2017 22:28:41 +0000	0,1898000000	+0,0012
Wed, 26 Jul 2017 16:03:28 +0000	0,1886000000	-0,0002
Tue, 25 Jul 2017 16:51:04 +0000	0,1888000000	-0,0017
Fri, 21 Jul 2017 08:45:22 +0000	0,1905000000	+0,0032
Thu, 13 Jul 2017 02:48:56 +0000	0,1873000000	+0,0014
Wed, 12 Jul 2017 06:47:19 +0000	0,1859000000	+0,0009
Mon, 10 Jul 2017 06:28:33 +0000	0,1850000000	10
Sun, 09 Jul 2017 19:01:58 +0000	0,1851000000	0
Sat, 08 Jul 2017 01:25:12 +0000	0,1851000000	-0,0029
Tue, 04 Jul 2017 04:42:25 +0000	0,1880000000	-0,0003
Mon, 03 Jul 2017 09:58:45 +0000	0,1883000000	-0,0001
Sun, 02 Jul 2017 05:10:43 +0000	0,1884000000	0
Sat, 01 Jul 2017 10:33:34 +0000	0,1884000000	0
Sat, 01 Jul 2017 05:17:05 +0000	0,1884000000	-0,0007
Thu, 29 Jun 2017 09:12:59 +0000	0,1891000000	+10
Mon, 26 Jun 2017 20:36:25 +0000	0,1890000000	-0,0045
Fri, 16 Jun 2017 13:30:14 +0000	0,1935000000	-0,0023
Wed, 14 Jun 2017 14:17:38 +0000	0,1958000000	+0,0003
Sat, 10 Jun 2017 16:59:29 +0000	0,1955000000	0
Sat, 10 Jun 2017 09:57:49 +0000	0,1955000000	-0,0011
Wed, 07 Jun 2017 13:22:31 +0000	0,1966000000	+0,001
Thu, 01 Jun 2017 11:48:21 +0000	0,1956000000	-0,0069
Thu, 25 May 2017 02:56:42 +0000	0,2025000000	+0,0015
Wed, 24 May 2017 08:12:35 +0000	0,2010000000	+0,0009
Sun, 21 May 2017 13:59:26 +0000	0,2001000000	0
Sat, 20 May 2017 02:52:24 +0000	0,2001000000	+0,0019
Tue, 16 May 2017 05:57:25 +0000	0,1982000000	+0,0029
Sun, 14 May 2017 20:04:28 +0000	0,1953000000	+0,0031
Sat, 06 May 2017 22:14:45 +0000	0,1922000000	0
Sat, 06 May 2017 15:14:07 +0000	0,1922000000	+0,0027
Fri, 05 May 2017 06:52:59 +0000	0,1895000000	-0,0023
Sat, 29 Apr 2017 08:41:05 +0000	0,1918000000	-0,0019
Wed, 26 Apr 2017 11:46:19 +0000	0,1937000000	-0,0038
Wed, 19 Apr 2017 13:46:07 +0000	0,1975000000	+0,0005
Tue, 18 Apr 2017 09:58:58 +0000	0,1970000000	0
Mon, 17 Apr 2017 20:57:13 +0000	0,1970000000	+0,001
Sun, 16 Apr 2017 11:39:26 +0000	0,1960000000	0
Sun, 16 Apr 2017 01:37:08 +0000	0,1960000000	+0,0001
Fri, 14 Apr 2017 21:24:52 +0000	0,1959000000	-0,0007
Sun, 09 Apr 2017 01:54:47 +0000	0,1966000000	+0,0008
Wed, 05 Apr 2017 11:10:15 +0000	0,1958000000	+0,0007
Fri, 31 Mar 2017 17:32:26 +0000	0,1951000000	+0,0009
Thu, 30 Mar 2017 09:59:32 +0000	0,1942000000	0
Thu, 30 Mar 2017 00:46:07 +0000	0,1942000000	+0,0029
Tue, 28 Mar 2017 14:33:29 +0000	0,1913000000	-0,0014
Mon, 27 Mar 2017 04:31:53 +0000	0,1927000000	+0,0018
Thu, 23 Mar 2017 09:14:57 +0000	0,1909000000	-0,0007
Mon, 20 Mar 2017 23:06:26 +0000	0,1916000000	+0,0028
Wed, 15 Mar 2017 19:16:46 +0000	0,1888000000	+0,0005
Mon, 13 Mar 2017 13:06:24 +0000	0,1883000000	+10
Tue, 07 Mar 2017 15:58:48 +0000	0,1882000000	-0,0009
Mon, 06 Mar 2017 17:56:45 +0000	0,1891000000	+0,0006
Sat, 04 Mar 2017 10:12:03 +0000	0,1885000000	+0,0005
Fri, 03 Mar 2017 18:07:05 +0000	0,1880000000	-0,0032
Thu, 02 Mar 2017 13:46:28 +0000	0,1912000000	+0,0006
Thu, 02 Mar 2017 04:44:50 +0000	0,1906000000	-0,0008
Tue, 28 Feb 2017 17:35:57 +0000	0,1914000000	-0,0019
Tue, 28 Feb 2017 10:12:00 +0000	0,1933000000	0
Mon, 27 Feb 2017 20:17:53 +0000	0,1933000000	-0,0016
Mon, 20 Feb 2017 15:18:26 +0000	0,1949000000	-0,0001
Fri, 10 Feb 2017 11:16:18 +0000	0,1950000000	-0,0003
Thu, 09 Feb 2017 21:29:26 +0000	0,1953000000	+0,0002
Sat, 04 Feb 2017 06:06:14 +0000	0,1951000000	+0,0064
Sun, 29 Jan 2017 19:03:04 +0000	0,1887000000	0
Sun, 29 Jan 2017 01:50:36 +0000	0,1887000000	0
Sat, 28 Jan 2017 02:58:58 +0000	0,1887000000	+0,0008
Thu, 26 Jan 2017 18:20:59 +0000	0,1879000000	-0,0022
Mon, 23 Jan 2017 16:10:54 +0000	0,1901000000	+0,0008
Sat, 21 Jan 2017 11:59:46 +0000	0,1893000000	0
Sat, 21 Jan 2017 04:52:19 +0000	0,1893000000	+0,0017
Fri, 20 Jan 2017 01:40:53 +0000	0,1876000000	+0,0004
Thu, 19 Jan 2017 06:16:49 +0000	0,1872000000	-0,0007
Sun, 15 Jan 2017 13:08:13 +0000	0,1879000000	0
Sat, 14 Jan 2017 22:59:53 +0000	0,1879000000	-0,0014
Tue, 10 Jan 2017 09:46:43 +0000	0,1893000000	0
Tue, 10 Jan 2017 05:35:18 +0000	0,1893000000	+10
Mon, 09 Jan 2017 21:13:01 +0000	0,1892000000	+0,0029
Wed, 04 Jan 2017 20:36:13 +0000	0,1863000000	+0,0026
Sat, 31 Dec 2016 14:50:33 +0000	0,1837000000	-0,0015
Wed, 28 Dec 2016 14:02:23 +0000	0,1852000000	+0,0005
Mon, 26 Dec 2016 11:22:52 +0000	0,1847000000	-0,0002
Sat, 24 Dec 2016 22:11:28 +0000	0,1849000000	+0,0003
Fri, 23 Dec 2016 17:35:38 +0000	0,1846000000	+0,001
Wed, 21 Dec 2016 00:01:22 +0000	0,1836000000	+0,0007
Sun, 18 Dec 2016 23:37:16 +0000	0,1829000000	0
Sat, 10 Dec 2016 23:25:40 +0000	0,1829000000	-0,0006
Fri, 09 Dec 2016 04:02:56 +0000	0,1835000000	-0,0003
Wed, 07 Dec 2016 04:30:43 +0000	0,1838000000	+0,0045
Mon, 05 Dec 2016 03:24:19 +0000	0,1793000000	0
Sat, 03 Dec 2016 06:08:37 +0000	0,1793000000	-0,0005
Fri, 02 Dec 2016 06:34:26 +0000	0,1798000000	+0,0057
Wed, 30 Nov 2016 16:25:45 +0000	0,1741000000	+0,0001
Tue, 29 Nov 2016 17:56:20 +0000	0,1740000000	-0,0003
Sun, 27 Nov 2016 09:14:08 +0000	0,1743000000	-0,0023
Wed, 16 Nov 2016 00:15:55 +0000	0,1766000000	-0,001
Sat, 12 Nov 2016 22:06:06 +0000	0,1776000000	0
Sat, 12 Nov 2016 07:00:10 +0000	0,1776000000	-0,007
Thu, 10 Nov 2016 03:37:17 +0000	0,1846000000	+0,004
Sun, 06 Nov 2016 20:34:50 +0000	0,1806000000	0
Sat, 05 Nov 2016 12:37:43 +0000	0,1806000000	-0,0043
Sat, 29 Oct 2016 05:25:51 +0000	0,1849000000	-0,0011
Thu, 27 Oct 2016 16:20:25 +0000	0,1860000000	-0,002
Tue, 25 Oct 2016 17:08:09 +0000	0,1880000000	-0,0014
Thu, 20 Oct 2016 03:01:19 +0000	0,1894000000	-0,0007
Wed, 12 Oct 2016 19:14:49 +0000	0,1901000000	-0,0003
Fri, 30 Sep 2016 03:56:50 +0000	0,1904000000	+0,0017
Sat, 24 Sep 2016 22:24:01 +0000	0,1887000000	+0,0025
Sun, 18 Sep 2016 07:23:04 +0000	0,1862000000	0
Sat, 17 Sep 2016 08:59:48 +0000	0,1862000000	+0,0009
Wed, 14 Sep 2016 02:24:31 +0000	0,1853000000	-0,0035
Fri, 09 Sep 2016 20:41:59 +0000	0,1888000000	+0,0011
Sat, 03 Sep 2016 03:04:20 +0000	0,1877000000	-0,0007
Fri, 26 Aug 2016 06:50:59 +0000	0,1884000000	-0,0046
Mon, 22 Aug 2016 05:47:58 +0000	0,1930000000	+0,0024
Mon, 15 Aug 2016 12:19:06 +0000	0,1906000000	+0,0027
Sat, 13 Aug 2016 09:36:20 +0000	0,1879000000	+0,0075
Mon, 08 Aug 2016 03:00:47 +0000	0,1804000000	+0,0033
Thu, 04 Aug 2016 13:59:48 +0000	0,1771000000	-0,0003
Tue, 02 Aug 2016 05:19:14 +0000	0,1774000000	+10
Thu, 28 Jul 2016 09:15:35 +0000	0,1773000000	-0,0099
Tue, 19 Jul 2016 08:18:52 +0000	0,1872000000	+0,0005
Mon, 18 Jul 2016 22:16:00 +0000	0,1867000000	-0,0003
Mon, 18 Jul 2016 06:53:23 +0000	0,1870000000	0
Sun, 17 Jul 2016 14:29:12 +0000	0,1870000000	0
Sat, 16 Jul 2016 01:58:51 +0000	0,1870000000	-0,0008
Fri, 15 Jul 2016 10:52:26 +0000	0,1878000000	+0,0011
Thu, 14 Jul 2016 14:31:35 +0000	0,1867000000	-0,0009
Tue, 12 Jul 2016 17:53:56 +0000	0,1876000000	-0,0003
Thu, 30 Jun 2016 17:38:04 +0000	0,1879000000	+0,0076
Tue, 28 Jun 2016 00:27:47 +0000	0,1803000000	-0,0033
Fri, 24 Jun 2016 22:32:57 +0000	0,1836000000	-0,0031
Wed, 22 Jun 2016 23:48:32 +0000	0,1867000000	+0,0044
Wed, 22 Jun 2016 13:54:55 +0000	0,1823000000	+0,0026
Sun, 19 Jun 2016 21:19:48 +0000	0,1797000000	+0,0002
Fri, 17 Jun 2016 14:26:19 +0000	0,1795000000	-0,0028
Mon, 13 Jun 2016 17:11:14 +0000	0,1823000000	+10
Sun, 12 Jun 2016 21:56:19 +0000	0,1822000000	-0,0005
Tue, 07 Jun 2016 18:11:06 +0000	0,1827000000	+0,0041
Tue, 07 Jun 2016 13:27:42 +0000	0,1786000000	+0,0006
Sun, 05 Jun 2016 16:26:15 +0000	0,1780000000	0
Sun, 05 Jun 2016 01:54:03 +0000	0,1780000000	+0,0054
Thu, 02 Jun 2016 21:22:49 +0000	0,1726000000	+0,0002
Wed, 01 Jun 2016 20:27:56 +0000	0,1724000000	-0,0025
Sun, 29 May 2016 12:03:02 +0000	0,1749000000	-0,0008
Sat, 21 May 2016 17:56:24 +0000	0,1757000000	0
Fri, 20 May 2016 22:26:52 +0000	0,1757000000	-0,0015
Thu, 19 May 2016 15:35:23 +0000	0,1772000000	-0,0007
Tue, 17 May 2016 21:46:11 +0000	0,1779000000	-0,0012
Mon, 16 May 2016 16:08:52 +0000	0,1791000000	-0,0003
Mon, 16 May 2016 00:53:34 +0000	0,1794000000	+0,0003
Sun, 15 May 2016 21:44:55 +0000	0,1791000000	-0,0022
Tue, 10 May 2016 20:04:04 +0000	0,1813000000	0
Mon, 09 May 2016 17:22:18 +0000	0,1813000000	+0,0003
Mon, 09 May 2016 02:35:49 +0000	0,1810000000	-0,0004
Thu, 05 May 2016 03:22:26 +0000	0,1814000000	-0,0077
Tue, 03 May 2016 17:32:00 +0000	0,1891000000	+0,0016
Mon, 02 May 2016 07:16:34 +0000	0,1875000000	0
Mon, 02 May 2016 02:34:13 +0000	0,1875000000	-0,0007
Sat, 30 Apr 2016 20:49:04 +0000	0,1882000000	0
Sat, 30 Apr 2016 07:34:16 +0000	0,1882000000	+0,0057
Wed, 27 Apr 2016 23:29:51 +0000	0,1825000000	+0,0025
Tue, 26 Apr 2016 11:41:08 +0000	0,1800000000	-0,0014
Sat, 23 Apr 2016 13:08:42 +0000	0,1814000000	-0,0029
Wed, 20 Apr 2016 06:59:32 +0000	0,1843000000	+0,006
Mon, 18 Apr 2016 07:11:20 +0000	0,1783000000	0
Sun, 17 Apr 2016 09:59:51 +0000	0,1783000000	0
Sun, 17 Apr 2016 00:30:41 +0000	0,1783000000	+0,0003
Thu, 14 Apr 2016 03:12:40 +0000	0,1780000000	0
Wed, 13 Apr 2016 23:37:31 +0000	0,1780000000	+0,005
Sun, 10 Apr 2016 11:58:42 +0000	0,1730000000	+0,0008
Fri, 08 Apr 2016 09:43:03 +0000	0,1722000000	-0,0015
Wed, 06 Apr 2016 22:37:27 +0000	0,1737000000	-0,0024
Sun, 03 Apr 2016 22:12:58 +0000	0,1761000000	0
Sun, 03 Apr 2016 09:37:30 +0000	0,1761000000	-0,0021
Fri, 01 Apr 2016 17:17:30 +0000	0,1782000000	+0,0045
Thu, 24 Mar 2016 17:42:40 +0000	0,1737000000	-0,0001
Wed, 23 Mar 2016 19:27:34 +0000	0,1738000000	+0,0001
Mon, 21 Mar 2016 15:52:48 +0000	0,1737000000	+0,0002
Mon, 21 Mar 2016 07:36:00 +0000	0,1735000000	-0,0003
Sun, 20 Mar 2016 18:55:53 +0000	0,1738000000	0
Sun, 20 Mar 2016 05:03:33 +0000	0,1738000000	0
Sun, 20 Mar 2016 00:24:05 +0000	0,1738000000	+0,005
Tue, 15 Mar 2016 19:04:40 +0000	0,1688000000	-0,0006
Sun, 13 Mar 2016 15:55:51 +0000	0,1694000000	0
Sun, 13 Mar 2016 09:31:29 +0000	0,1694000000	0
Sat, 12 Mar 2016 08:14:37 +0000	0,1694000000	0
Sat, 12 Mar 2016 01:20:53 +0000	0,1694000000	+0,0035
Thu, 10 Mar 2016 23:44:18 +0000	0,1659000000	0
Thu, 10 Mar 2016 17:35:27 +0000	0,1659000000	-0,0034
Sun, 06 Mar 2016 04:57:25 +0000	0,1693000000	0
Sat, 05 Mar 2016 04:49:30 +0000	0,1693000000	+0,0026
Thu, 03 Mar 2016 14:36:45 +0000	0,1667000000	0
Wed, 02 Mar 2016 23:15:45 +0000	0,1667000000	+0,0011
Wed, 02 Mar 2016 04:48:37 +0000	0,1656000000	+0,0033
Mon, 29 Feb 2016 20:52:24 +0000	0,1623000000	+0,0025
Sat, 27 Feb 2016 17:41:02 +0000	0,1598000000	0
Fri, 26 Feb 2016 21:33:17 +0000	0,1598000000	-0,001
Thu, 25 Feb 2016 07:05:20 +0000	0,1608000000	+0,0009
Tue, 23 Feb 2016 11:45:47 +0000	0,1599000000	+0,0006
Sun, 21 Feb 2016 09:43:20 +0000	0,1593000000	0
Sun, 21 Feb 2016 03:09:48 +0000	0,1593000000	0
Sat, 20 Feb 2016 12:19:44 +0000	0,1593000000	0
Sat, 20 Feb 2016 05:56:32 +0000	0,1593000000	+0,0046
Mon, 15 Feb 2016 18:43:12 +0000	0,1547000000	-0,0036
Sun, 14 Feb 2016 17:57:50 +0000	0,1583000000	0
Sun, 14 Feb 2016 12:09:13 +0000	0,1583000000	0
Sat, 13 Feb 2016 03:09:40 +0000	0,1583000000	+0,0012
Fri, 12 Feb 2016 18:29:50 +0000	0,1571000000	-0,0011
Thu, 11 Feb 2016 03:31:58 +0000	0,1582000000	-0,0018
Wed, 10 Feb 2016 12:36:46 +0000	0,1600000000	+0,0005
Tue, 09 Feb 2016 12:23:03 +0000	0,1595000000	-0,0017
Sun, 07 Feb 2016 09:40:47 +0000	0,1612000000	+0,0008
Tue, 02 Feb 2016 17:29:00 +0000	0,1604000000	-0,003
Mon, 01 Feb 2016 00:58:49 +0000	0,1634000000	+0,0042
Wed, 27 Jan 2016 18:06:15 +0000	0,1592000000	+0,0005
Tue, 26 Jan 2016 16:31:44 +0000	0,1587000000	-0,0028
Sun, 24 Jan 2016 13:46:26 +0000	0,1615000000	-0,0007
Wed, 20 Jan 2016 09:47:42 +0000	0,1622000000	+0,0007
Tue, 19 Jan 2016 06:56:45 +0000	0,1615000000	10
Mon, 18 Jan 2016 09:58:32 +0000	0,1616000000	-0,0001
Sun, 17 Jan 2016 18:24:44 +0000	0,1617000000	0
Sun, 17 Jan 2016 06:09:20 +0000	0,1617000000	0
Sat, 16 Jan 2016 15:38:12 +0000	0,1617000000	0
Sat, 16 Jan 2016 06:33:20 +0000	0,1617000000	-0,0026
Thu, 14 Jan 2016 19:03:48 +0000	0,1643000000	+0,0016
Wed, 13 Jan 2016 12:30:20 +0000	0,1627000000	-0,0011
Sun, 10 Jan 2016 15:30:08 +0000	0,1638000000	0
Sun, 10 Jan 2016 11:51:24 +0000	0,1638000000	0
Sat, 09 Jan 2016 22:25:05 +0000	0,1638000000	0
Sat, 09 Jan 2016 05:33:20 +0000	0,1638000000	-0,0025
Wed, 06 Jan 2016 15:08:05 +0000	0,1663000000	-0,0006
Tue, 05 Jan 2016 14:56:29 +0000	0,1669000000	-0,0021
Sun, 03 Jan 2016 09:25:38 +0000	0,1690000000	0
Fri, 01 Jan 2016 22:23:27 +0000	0,1690000000	-0,0003
Thu, 31 Dec 2015 18:18:32 +0000	0,1693000000	+0,0002
Wed, 30 Dec 2015 15:10:16 +0000	0,1691000000	-0,0006
Tue, 29 Dec 2015 20:46:00 +0000	0,1697000000	+0,0006
Mon, 28 Dec 2015 17:45:12 +0000	0,1691000000	+0,0011
Sun, 27 Dec 2015 05:51:10 +0000	0,1680000000	-0,0019
Thu, 24 Dec 2015 18:01:16 +0000	0,1699000000	+0,0085
Wed, 23 Dec 2015 13:34:00 +0000	0,1614000000	+0,0004
Wed, 23 Dec 2015 03:47:26 +0000	0,1610000000	-0,0007
Tue, 22 Dec 2015 22:03:31 +0000	0,1617000000	+0,001
Mon, 21 Dec 2015 23:35:36 +0000	0,1607000000	+0,0006
Mon, 21 Dec 2015 14:44:17 +0000	0,1601000000	+0,0005
Sun, 20 Dec 2015 12:33:43 +0000	0,1596000000	-0,0044
Thu, 10 Dec 2015 19:54:39 +0000	0,1640000000	+0,0032
Wed, 09 Dec 2015 08:13:24 +0000	0,1608000000	-0,0051
Sun, 06 Dec 2015 16:11:42 +0000	0,1659000000	0
Sun, 06 Dec 2015 12:22:18 +0000	0,1659000000	-0,0023
Thu, 03 Dec 2015 17:10:33 +0000	0,1682000000	-0,0013
Thu, 03 Dec 2015 00:22:56 +0000	0,1695000000	-0,0015
Sun, 29 Nov 2015 21:12:29 +0000	0,1710000000	0
Fri, 27 Nov 2015 22:23:50 +0000	0,1710000000	0
Fri, 27 Nov 2015 19:22:35 +0000	0,1710000000	-0,0022
Thu, 26 Nov 2015 03:42:15 +0000	0,1732000000	+0,0006
Mon, 23 Nov 2015 11:21:14 +0000	0,1726000000	-0,0003
Mon, 23 Nov 2015 05:53:11 +0000	0,1729000000	10
Sun, 22 Nov 2015 19:53:55 +0000	0,1730000000	0
Sun, 22 Nov 2015 15:27:03 +0000	0,1730000000	-0,0004
Fri, 20 Nov 2015 18:30:56 +0000	0,1734000000	+0,0002
Mon, 16 Nov 2015 00:18:44 +0000	0,1732000000	0
Sun, 15 Nov 2015 17:31:31 +0000	0,1732000000	0
Sun, 15 Nov 2015 01:13:14 +0000	0,1732000000	0
Sat, 14 Nov 2015 18:18:25 +0000	0,1732000000	-0,0022
Fri, 13 Nov 2015 12:22:23 +0000	0,1754000000	-0,0089
Sun, 08 Nov 2015 13:13:20 +0000	0,1843000000	0
Sat, 07 Nov 2015 19:43:03 +0000	0,1843000000	0
Fri, 06 Nov 2015 22:38:13 +0000	0,1843000000	-0,0061
Tue, 03 Nov 2015 20:37:07 +0000	0,1904000000	+0,007
Mon, 02 Nov 2015 01:32:29 +0000	0,1834000000	-0,0011
Fri, 30 Oct 2015 20:20:23 +0000	0,1845000000	+0,0009
Thu, 29 Oct 2015 12:34:17 +0000	0,1836000000	+0,0028
Tue, 27 Oct 2015 16:31:26 +0000	0,1808000000	-0,0012
Tue, 27 Oct 2015 05:23:59 +0000	0,1820000000	-0,0011
Sun, 25 Oct 2015 05:52:52 +0000	0,1831000000	+0,0005
Tue, 20 Oct 2015 05:24:43 +0000	0,1826000000	-0,0022
Sun, 18 Oct 2015 21:18:30 +0000	0,1848000000	0
Sun, 18 Oct 2015 05:28:23 +0000	0,1848000000	0
Sat, 17 Oct 2015 02:33:49 +0000	0,1848000000	0
Fri, 16 Oct 2015 15:35:50 +0000	0,1848000000	-0,0019
Sun, 11 Oct 2015 21:02:02 +0000	0,1867000000	0
Sun, 11 Oct 2015 10:51:50 +0000	0,1867000000	0
Sun, 11 Oct 2015 03:01:09 +0000	0,1867000000	+0,0022
Fri, 09 Oct 2015 10:15:18 +0000	0,1845000000	0
Fri, 09 Oct 2015 07:06:13 +0000	0,1845000000	+0,0083
Mon, 05 Oct 2015 01:33:45 +0000	0,1762000000	0
Sat, 03 Oct 2015 09:24:17 +0000	0,1762000000	0
Sat, 03 Oct 2015 03:41:34 +0000	0,1762000000	+0,0023
Thu, 01 Oct 2015 15:14:56 +0000	0,1739000000	+0,0007
Thu, 01 Oct 2015 04:01:42 +0000	0,1732000000	+0,0027
Tue, 29 Sep 2015 17:08:14 +0000	0,1705000000	-0,0018
Mon, 28 Sep 2015 08:34:02 +0000	0,1723000000	0
Mon, 28 Sep 2015 03:33:24 +0000	0,1723000000	-0,001
Sun, 27 Sep 2015 12:05:38 +0000	0,1733000000	-0,0003
Fri, 25 Sep 2015 19:17:24 +0000	0,1736000000	+0,0032
Fri, 25 Sep 2015 12:54:07 +0000	0,1704000000	-0,0028
Thu, 24 Sep 2015 13:54:11 +0000	0,1732000000	+0,0021
Thu, 24 Sep 2015 00:27:02 +0000	0,1711000000	-0,0073
Sun, 20 Sep 2015 11:18:30 +0000	0,1784000000	0
Sat, 19 Sep 2015 10:07:04 +0000	0,1784000000	+0,0006
Thu, 17 Sep 2015 08:28:49 +0000	0,1778000000	+0,0015
Mon, 14 Sep 2015 06:28:29 +0000	0,1763000000	+0,0002
Sun, 13 Sep 2015 05:16:36 +0000	0,1761000000	0
Sat, 12 Sep 2015 09:09:53 +0000	0,1761000000	+0,0001
Fri, 11 Sep 2015 17:08:33 +0000	0,1760000000	+0,0038
Tue, 08 Sep 2015 21:34:01 +0000	0,1722000000	+0,0008
Sun, 06 Sep 2015 23:58:44 +0000	0,1714000000	0
Sat, 05 Sep 2015 20:19:40 +0000	0,1714000000	-0,0017
Sun, 30 Aug 2015 14:43:40 +0000	0,1731000000	0
Sat, 29 Aug 2015 05:19:47 +0000	0,1731000000	+0,0087
Wed, 26 Aug 2015 15:23:12 +0000	0,1644000000	-0,0012
Mon, 24 Aug 2015 17:11:44 +0000	0,1656000000	-0,0057
Sat, 22 Aug 2015 19:22:34 +0000	0,1713000000	0
Sat, 22 Aug 2015 08:46:53 +0000	0,1713000000	0
Sat, 22 Aug 2015 03:20:28 +0000	0,1713000000	-0,0051
Thu, 20 Aug 2015 02:00:27 +0000	0,1764000000	-0,0019
Mon, 17 Aug 2015 08:19:45 +0000	0,1783000000	0
Sun, 16 Aug 2015 04:41:05 +0000	0,1783000000	0
Fri, 14 Aug 2015 20:11:49 +0000	0,1783000000	-0,0005
Fri, 14 Aug 2015 08:47:57 +0000	0,1788000000	-0,0043
Tue, 11 Aug 2015 14:13:25 +0000	0,1831000000	+0,0007
Mon, 10 Aug 2015 15:45:24 +0000	0,1824000000	+0,0009
Sun, 09 Aug 2015 05:15:20 +0000	0,1815000000	+0,0008
Wed, 05 Aug 2015 18:18:47 +0000	0,1807000000	-0,0011
Wed, 05 Aug 2015 14:33:19 +0000	0,1818000000	+0,0002
Wed, 05 Aug 2015 11:07:30 +0000	0,1816000000	-0,0036
Mon, 03 Aug 2015 04:46:08 +0000	0,1852000000	0
Sun, 02 Aug 2015 19:29:25 +0000	0,1852000000	0
Sun, 02 Aug 2015 06:47:30 +0000	0,1852000000	0
Sun, 02 Aug 2015 02:10:36 +0000	0,1852000000	-0,0002
Thu, 30 Jul 2015 23:00:44 +0000	0,1854000000	-0,0006
Thu, 30 Jul 2015 19:38:43 +0000	0,1860000000	-0,0017
Thu, 30 Jul 2015 05:52:51 +0000	0,1877000000	-0,0003
Mon, 27 Jul 2015 09:05:39 +0000	0,1880000000	0
Sun, 26 Jul 2015 21:23:49 +0000	0,1880000000	0
Sun, 26 Jul 2015 15:51:13 +0000	0,1880000000	0
Sat, 25 Jul 2015 23:10:37 +0000	0,1880000000	-0,0012
Fri, 24 Jul 2015 13:57:37 +0000	0,1892000000	+0,0003
Fri, 24 Jul 2015 09:07:04 +0000	0,1889000000	-0,0041
Tue, 21 Jul 2015 01:21:48 +0000	0,1930000000	-0,0006
Mon, 20 Jul 2015 06:32:49 +0000	0,1936000000	+0,0003
Sun, 19 Jul 2015 06:44:19 +0000	0,1933000000	-0,0026
Thu, 16 Jul 2015 16:28:28 +0000	0,1959000000	-0,0009
Wed, 15 Jul 2015 15:03:04 +0000	0,1968000000	-0,0015
Wed, 15 Jul 2015 10:55:55 +0000	0,1983000000	+0,0003
Tue, 14 Jul 2015 05:12:38 +0000	0,1980000000	-0,0014
Sat, 11 Jul 2015 23:59:36 +0000	0,1994000000	0
Sat, 11 Jul 2015 16:47:03 +0000	0,1994000000	0
Sat, 11 Jul 2015 03:19:38 +0000	0,1994000000	-0,0005
Thu, 09 Jul 2015 00:45:50 +0000	0,1999000000	-0,0024
Sun, 05 Jul 2015 22:06:01 +0000	0,2023000000	0
Sun, 05 Jul 2015 05:50:16 +0000	0,2023000000	+0,0003
Thu, 02 Jul 2015 05:07:47 +0000	0,2020000000	-0,0046
Sat, 27 Jun 2015 04:54:44 +0000	0,2066000000	-0,004
Sun, 21 Jun 2015 15:04:12 +0000	0,2106000000	+0,001
Fri, 19 Jun 2015 11:23:52 +0000	0,2096000000	-0,0023
Mon, 15 Jun 2015 11:09:41 +0000	0,2119000000	+0,0004
Sat, 13 Jun 2015 22:23:24 +0000	0,2115000000	0
Sat, 13 Jun 2015 08:46:29 +0000	0,2115000000	+0,0008
Fri, 12 Jun 2015 18:14:14 +0000	0,2107000000	+0,0036
Wed, 10 Jun 2015 14:10:07 +0000	0,2071000000	+0,0004
Tue, 09 Jun 2015 03:37:22 +0000	0,2067000000	+0,0026
Sun, 07 Jun 2015 18:50:10 +0000	0,2041000000	-0,0054
Wed, 27 May 2015 20:11:02 +0000	0,2095000000	-0,003
Sun, 24 May 2015 22:20:52 +0000	0,2125000000	-0,006
Tue, 19 May 2015 04:39:23 +0000	0,2185000000	-0,007
Sun, 10 May 2015 12:38:04 +0000	0,2255000000	+0,0006
Fri, 08 May 2015 14:39:11 +0000	0,2249000000	+0,0009
Fri, 08 May 2015 10:51:35 +0000	0,2240000000	+0,0038
Tue, 28 Apr 2015 12:34:37 +0000	0,2202000000	+0,004
Mon, 27 Apr 2015 08:18:30 +0000	0,2162000000	-0,0003
Sun, 26 Apr 2015 04:21:31 +0000	0,2165000000	0
Sat, 25 Apr 2015 04:36:33 +0000	0,2165000000	+0,0014
Thu, 23 Apr 2015 20:00:48 +0000	0,2151000000	+0,0008
Thu, 16 Apr 2015 19:24:59 +0000	0,2143000000	+0,0044
Tue, 14 Apr 2015 16:35:02 +0000	0,2099000000	-0,0023
Sun, 12 Apr 2015 16:32:58 +0000	0,2122000000	0
Sat, 11 Apr 2015 23:51:19 +0000	0,2122000000	0
Sat, 11 Apr 2015 17:28:20 +0000	0,2122000000	-0,0009
Thu, 09 Apr 2015 21:54:37 +0000	0,2131000000	+0,001
Wed, 08 Apr 2015 02:43:21 +0000	0,2121000000	+0,0014
Tue, 07 Apr 2015 06:19:08 +0000	0,2107000000	+0,0004
Mon, 06 Apr 2015 00:43:13 +0000	0,2103000000	+0,0033
Sun, 05 Apr 2015 15:04:55 +0000	0,2070000000	0
Fri, 03 Apr 2015 21:55:41 +0000	0,2070000000	+0,0019
Wed, 01 Apr 2015 10:43:28 +0000	0,2051000000	-0,003
Sun, 29 Mar 2015 04:55:55 +0000	0,2081000000	0
Fri, 27 Mar 2015 21:56:48 +0000	0,2081000000	0
Fri, 27 Mar 2015 17:32:12 +0000	0,2081000000	+0,0002
Thu, 26 Mar 2015 16:43:52 +0000	0,2079000000	+0,0011
Tue, 24 Mar 2015 10:07:35 +0000	0,2068000000	0
Mon, 23 Mar 2015 22:22:49 +0000	0,2068000000	0
Sat, 21 Mar 2015 00:10:08 +0000	0,2068000000	+0,0042
Thu, 19 Mar 2015 10:42:38 +0000	0,2026000000	+0,0009
Wed, 18 Mar 2015 17:37:27 +0000	0,2017000000	+0,0014
Wed, 18 Mar 2015 00:14:41 +0000	0,2003000000	-0,0012
Sat, 14 Mar 2015 16:45:27 +0000	0,2015000000	-0,002
Thu, 12 Mar 2015 17:37:27 +0000	0,2035000000	-0,0017
Thu, 12 Mar 2015 13:15:16 +0000	0,2052000000	-0,001
Tue, 10 Mar 2015 08:20:47 +0000	0,2062000000	0
Mon, 09 Mar 2015 16:40:44 +0000	0,2062000000	-0,0008
Sun, 08 Mar 2015 23:01:03 +0000	0,2070000000	0
Sat, 07 Mar 2015 11:59:42 +0000	0,2070000000	0
Sat, 07 Mar 2015 06:15:52 +0000	0,2070000000	-0,0028
Fri, 06 Mar 2015 10:39:02 +0000	0,2098000000	0
Thu, 05 Mar 2015 23:18:01 +0000	0,2098000000	-0,004
Sun, 01 Mar 2015 12:24:35 +0000	0,2138000000	-0,0043
Sat, 21 Feb 2015 04:34:36 +0000	0,2181000000	-0,0028
Wed, 18 Feb 2015 20:14:23 +0000	0,2209000000	-0,0046
Mon, 16 Feb 2015 15:02:16 +0000	0,2255000000	-0,0007
Sun, 08 Feb 2015 19:17:51 +0000	0,2262000000	0
Sat, 07 Feb 2015 17:17:36 +0000	0,2262000000	-0,0003
Fri, 06 Feb 2015 05:45:19 +0000	0,2265000000	+0,0017
Thu, 05 Feb 2015 01:05:46 +0000	0,2248000000	+0,0016
Tue, 03 Feb 2015 14:32:19 +0000	0,2232000000	-0,0035
Wed, 28 Jan 2015 19:53:40 +0000	0,2267000000	+0,0023
Tue, 27 Jan 2015 07:07:30 +0000	0,2244000000	-0,0004
Sun, 25 Jan 2015 22:36:48 +0000	0,2248000000	-0,0017
Tue, 20 Jan 2015 03:16:35 +0000	0,2265000000	0
Mon, 19 Jan 2015 18:34:55 +0000	0,2265000000	+0,0039
Fri, 16 Jan 2015 00:51:26 +0000	0,2226000000	+0,0003
Wed, 14 Jan 2015 22:25:13 +0000	0,2223000000	+0,0005
Wed, 07 Jan 2015 21:57:03 +0000	0,2218000000	-0,0036
Fri, 02 Jan 2015 09:19:37 +0000	0,2254000000	-0,0017
Tue, 30 Dec 2014 20:16:54 +0000	0,2271000000	+0,0007
Tue, 30 Dec 2014 09:52:44 +0000	0,2264000000	-0,0011
Sun, 28 Dec 2014 08:19:39 +0000	0,2275000000	0
Sat, 27 Dec 2014 05:42:19 +0000	0,2275000000	-0,0015
Fri, 26 Dec 2014 12:19:28 +0000	0,2290000000	0
Fri, 26 Dec 2014 05:40:01 +0000	0,2290000000	-0,0006
Wed, 24 Dec 2014 11:54:22 +0000	0,2296000000	-0,0026
Sun, 21 Dec 2014 23:49:34 +0000	0,2322000000	0
Sat, 20 Dec 2014 20:43:30 +0000	0,2322000000	+0,0123
Wed, 17 Dec 2014 05:33:31 +0000	0,2199000000	-0,0022
Sat, 13 Dec 2014 23:35:05 +0000	0,2221000000	-0,0089
Tue, 09 Dec 2014 01:23:35 +0000	0,2310000000	-0,0022
Mon, 08 Dec 2014 09:07:34 +0000	0,2332000000	-0,0011
Sun, 07 Dec 2014 03:48:49 +0000	0,2343000000	0
Sat, 06 Dec 2014 18:57:30 +0000	0,2343000000	-0,0141
Thu, 27 Nov 2014 09:33:14 +0000	0,2484000000	-0,0028
Mon, 24 Nov 2014 04:50:02 +0000	0,2512000000	+0,0014
Tue, 18 Nov 2014 18:44:51 +0000	0,2498000000	+0,0002
Tue, 18 Nov 2014 14:14:28 +0000	0,2496000000	-0,0003
Sat, 15 Nov 2014 17:34:20 +0000	0,2499000000	-0,0033
Fri, 14 Nov 2014 03:23:55 +0000	0,2532000000	-0,0018
Wed, 12 Nov 2014 16:04:59 +0000	0,2550000000	-0,0005
Tue, 11 Nov 2014 16:32:23 +0000	0,2555000000	-0,0016
Tue, 11 Nov 2014 03:23:25 +0000	0,2571000000	+0,0009
Mon, 10 Nov 2014 05:05:31 +0000	0,2562000000	-0,001
Fri, 07 Nov 2014 20:18:51 +0000	0,2572000000	-0,0052
Mon, 03 Nov 2014 19:25:05 +0000	0,2624000000	10
Wed, 29 Oct 2014 09:16:48 +0000	0,2625000000	+0,0003
Wed, 29 Oct 2014 04:47:41 +0000	0,2622000000	+0,0004
Tue, 28 Oct 2014 08:44:07 +0000	0,2618000000	+0,0004
Mon, 27 Oct 2014 08:26:00 +0000	0,2614000000	-0,0014
Sun, 26 Oct 2014 17:10:15 +0000	0,2628000000	0
Sat, 25 Oct 2014 21:33:20 +0000	0,2628000000	-0,0011
Wed, 22 Oct 2014 14:55:00 +0000	0,2639000000	+0,0025
Mon, 20 Oct 2014 06:08:52 +0000	0,2614000000	-0,0009
Sat, 18 Oct 2014 15:33:47 +0000	0,2623000000	-0,0016
Mon, 13 Oct 2014 13:53:10 +0000	0,2639000000	-0,0032
Tue, 07 Oct 2014 17:58:01 +0000	0,2671000000	-0,0006
Tue, 07 Oct 2014 02:20:56 +0000	0,2677000000	+0,0002
Wed, 01 Oct 2014 03:47:33 +0000	0,2675000000	-0,0035
Wed, 24 Sep 2014 00:34:00 +0000	0,2710000000	-0,003
Mon, 22 Sep 2014 08:49:30 +0000	0,2740000000	-0,0005
Sun, 21 Sep 2014 15:49:56 +0000	0,2745000000	+0,0032
Sat, 13 Sep 2014 09:41:28 +0000	0,2713000000	-0,0101
Wed, 03 Sep 2014 21:10:31 +0000	0,2814000000	-0,0003
Sun, 31 Aug 2014 21:09:10 +0000	0,2817000000	+0,0022
Thu, 28 Aug 2014 13:38:17 +0000	0,2795000000	-0,0029
Thu, 21 Aug 2014 14:58:30 +0000	0,2824000000	-0,0062
Wed, 13 Aug 2014 14:01:12 +0000	0,2886000000	+0,0008
Tue, 12 Aug 2014 19:27:51 +0000	0,2878000000	+0,0009
Sun, 10 Aug 2014 11:00:54 +0000	0,2869000000	-0,0004
Mon, 04 Aug 2014 22:58:29 +0000	0,2873000000	-0,0004
Mon, 04 Aug 2014 10:24:51 +0000	0,2877000000	-0,0007
Sun, 03 Aug 2014 11:43:24 +0000	0,2884000000	10
Fri, 01 Aug 2014 17:12:10 +0000	0,2885000000	+10
Thu, 31 Jul 2014 17:49:00 +0000	0,2884000000	-0,0015
Wed, 30 Jul 2014 07:02:40 +0000	0,2899000000	-0,001
Mon, 28 Jul 2014 06:24:41 +0000	0,2909000000	0
Sat, 26 Jul 2014 06:50:17 +0000	0,2909000000	+0,0023
Sat, 19 Jul 2014 23:28:58 +0000	0,2886000000	-0,0034
Wed, 16 Jul 2014 08:20:03 +0000	0,2920000000	+0,0005
Mon, 14 Jul 2014 21:58:11 +0000	0,2915000000	+0,0016
Mon, 14 Jul 2014 00:05:23 +0000	0,2899000000	-0,0012
Thu, 10 Jul 2014 11:15:54 +0000	0,2911000000	-0,001
Sun, 06 Jul 2014 05:25:16 +0000	0,2921000000	-0,0005
Wed, 02 Jul 2014 23:18:18 +0000	0,2926000000	+0,0015
Fri, 27 Jun 2014 11:32:06 +0000	0,2911000000	+0,0003
Fri, 27 Jun 2014 02:19:50 +0000	0,2908000000	+0,0014
Wed, 25 Jun 2014 15:40:32 +0000	0,2894000000	-0,0003
Wed, 25 Jun 2014 04:12:37 +0000	0,2897000000	-0,0012
Tue, 24 Jun 2014 09:09:17 +0000	0,2909000000	-0,002
Sun, 22 Jun 2014 06:49:30 +0000	0,2929000000	+0,0012
Wed, 18 Jun 2014 01:00:38 +0000	0,2917000000	-0,0041
Mon, 16 Jun 2014 18:36:52 +0000	0,2958000000	10
Fri, 13 Jun 2014 05:26:19 +0000	0,2959000000	-0,0003
Fri, 13 Jun 2014 02:05:33 +0000	0,2962000000	+0,0021
Mon, 09 Jun 2014 07:04:48 +0000	0,2941000000	-0,0002
Sun, 08 Jun 2014 07:00:53 +0000	0,2943000000	0
Sat, 07 Jun 2014 12:42:26 +0000	0,2943000000	+0,0012
Thu, 05 Jun 2014 16:10:50 +0000	0,2931000000	+0,0011
Wed, 04 Jun 2014 00:36:01 +0000	0,2920000000	+0,0005
Sun, 01 Jun 2014 11:14:39 +0000	0,2915000000	+0,0031
Wed, 28 May 2014 01:38:41 +0000	0,2884000000	-0,0008
Sat, 24 May 2014 06:49:50 +0000	0,2892000000	-0,0008
Thu, 22 May 2014 20:42:49 +0000	0,2900000000	+0,0006
Thu, 22 May 2014 01:41:39 +0000	0,2894000000	+0,0066
Mon, 28 Apr 2014 17:11:08 +0000	0,2828000000	+0,0006
Sun, 27 Apr 2014 20:38:33 +0000	0,2822000000	0
Sun, 27 Apr 2014 11:20:57 +0000	0,2822000000	0
Sun, 27 Apr 2014 07:32:28 +0000	0,2822000000	-0,0036
Mon, 21 Apr 2014 17:28:25 +0000	0,2858000000	+0,001
Wed, 16 Apr 2014 23:17:58 +0000	0,2848000000	-0,0004
Mon, 14 Apr 2014 07:46:24 +0000	0,2852000000	-0,0015
Fri, 11 Apr 2014 08:39:07 +0000	0,2867000000	0
Fri, 11 Apr 2014 01:55:08 +0000	0,2867000000	+0,0009
Thu, 10 Apr 2014 18:23:51 +0000	0,2858000000	10
Tue, 08 Apr 2014 10:09:07 +0000	0,2859000000	+0,0066
Sun, 06 Apr 2014 10:55:16 +0000	0,2793000000	0
Sat, 05 Apr 2014 05:56:56 +0000	0,2793000000	+0,0016
Thu, 03 Apr 2014 05:06:32 +0000	0,2777000000	+0,0002
Mon, 31 Mar 2014 09:57:09 +0000	0,2775000000	0
Mon, 31 Mar 2014 01:16:45 +0000	0,2775000000	0
Sat, 29 Mar 2014 13:09:20 +0000	0,2775000000	+0,0082
Sat, 22 Mar 2014 06:23:09 +0000	0,2693000000	+0,0046
Tue, 18 Mar 2014 05:08:46 +0000	0,2647000000	-0,0077
Fri, 14 Mar 2014 06:55:07 +0000	0,2724000000	-0,0005
Thu, 13 Mar 2014 18:33:18 +0000	0,2729000000	-0,0003
Tue, 11 Mar 2014 23:55:36 +0000	0,2732000000	+10
Tue, 11 Mar 2014 20:10:56 +0000	0,2731000000	-0,001
Tue, 11 Mar 2014 04:44:42 +0000	0,2741000000	+0,008
Wed, 05 Mar 2014 10:57:05 +0000	0,2661000000	+0,0181
Sun, 02 Mar 2014 18:44:17 +0000	0,2480000000	0
Sat, 01 Mar 2014 23:44:27 +0000	0,2480000000	0
Fri, 28 Feb 2014 20:11:39 +0000	0,2480000000	+0,0008
Fri, 28 Feb 2014 02:15:43 +0000	0,2472000000	-0,0011
Sat, 22 Feb 2014 20:20:26 +0000	0,2483000000	+0,0002
Thu, 20 Feb 2014 06:18:57 +0000	0,2481000000	-0,0006
Wed, 19 Feb 2014 17:17:23 +0000	0,2487000000	-0,003
Tue, 18 Feb 2014 13:37:35 +0000	0,2517000000	-0,0005
Tue, 18 Feb 2014 00:45:00 +0000	0,2522000000	0
Sun, 16 Feb 2014 15:39:18 +0000	0,2522000000	0
Sat, 15 Feb 2014 18:02:41 +0000	0,2522000000	+0,0016
Thu, 13 Feb 2014 19:07:31 +0000	0,2506000000	+0,002
Tue, 11 Feb 2014 12:38:53 +0000	0,2486000000	-0,0001
Mon, 10 Feb 2014 03:58:21 +0000	0,2487000000	-0,0008
Fri, 07 Feb 2014 03:36:17 +0000	0,2495000000	-0,0014
Sun, 26 Jan 2014 05:50:58 +0000	0,2509000000	-0,0038
Tue, 21 Jan 2014 05:49:25 +0000	0,2547000000	-0,0025
Thu, 16 Jan 2014 00:37:18 +0000	0,2572000000	-0,0008
Tue, 14 Jan 2014 20:19:18 +0000	0,2580000000	-0,0006
Thu, 09 Jan 2014 08:42:03 +0000	0,2586000000	+0,0004
Sun, 05 Jan 2014 20:35:23 +0000	0,2582000000	+0,0007
Fri, 03 Jan 2014 08:06:41 +0000	0,2575000000	+0,0002
Sun, 22 Dec 2013 16:54:25 +0000	0,2573000000	+0,0018
Tue, 17 Dec 2013 23:05:41 +0000	0,2555000000	-0,0013
Thu, 12 Dec 2013 08:52:25 +0000	0,2568000000	-0,0008
Sun, 08 Dec 2013 19:28:31 +0000	0,2576000000	-0,0004
Sat, 30 Nov 2013 15:30:42 +0000	0,2580000000	-0,009911201
Wed, 30 Oct 2013 10:17:54 +0000	0,2679112010	-0,00013524
Sun, 27 Oct 2013 13:19:04 +0000	0,2680464410	+0,003076381
Mon, 21 Oct 2013 18:08:09 +0000	0,2649700600	-0,000132286
Wed, 16 Oct 2013 14:08:33 +0000	0,2651023460	-0,003153232
Thu, 10 Oct 2013 19:02:45 +0000	0,2682555780	+0,00057881
Mon, 07 Oct 2013 21:48:51 +0000	0,2676767680	0
Sun, 06 Oct 2013 03:39:31 +0000	0,2676767680	+0,000199564
Fri, 04 Oct 2013 00:51:17 +0000	0,2674772040	0
Thu, 03 Oct 2013 08:57:43 +0000	0,2674772040	0
Sun, 29 Sep 2013 12:51:40 +0000	0,2674772040	0
Thu, 26 Sep 2013 09:10:09 +0000	0,2674772040	0
Thu, 26 Sep 2013 04:51:57 +0000	0,2674772040	+0,00070968
Wed, 25 Sep 2013 04:09:56 +0000	0,2667675240	+0,006005525
Mon, 23 Sep 2013 22:24:57 +0000	0,2607619990	-0,002827745
Tue, 10 Sep 2013 07:28:51 +0000	0,2635897440	+0,003803267
Fri, 06 Sep 2013 05:18:36 +0000	0,2597864770	-0,002070233
Tue, 27 Aug 2013 07:06:32 +0000	0,2618567100	-0,000504541
Wed, 21 Aug 2013 23:10:18 +0000	0,2623612510	-0,001216228
Thu, 15 Aug 2013 19:04:34 +0000	0,2635774790	-0,005071715
Tue, 13 Aug 2013 02:46:19 +0000	0,2686491940	+0,000270543
Fri, 09 Aug 2013 13:53:32 +0000	0,2683786510	+0,002014099
Mon, 05 Aug 2013 08:41:23 +0000	0,2663645520	+0,00036959
Fri, 02 Aug 2013 00:42:57 +0000	0,2659949620	+0,005494962
Thu, 11 Jul 2013 19:46:54 +0000	0,2605000000	-0,001023046
Fri, 05 Jul 2013 15:17:10 +0000	0,2615230460	+0,000261785
Thu, 04 Jul 2013 01:30:01 +0000	0,2612612610	+0,003632447
Sat, 22 Jun 2013 18:50:14 +0000	0,2576288140	-0,007871186
Mon, 17 Jun 2013 00:06:40 +0000	0,2655000000	+0,00046994
Sat, 08 Jun 2013 13:09:30 +0000	0,2650300600	+0,003054012
Sat, 01 Jun 2013 19:20:47 +0000	0,2619760480	-0,001760216
Thu, 30 May 2013 03:51:27 +0000	0,2637362640	-0,007408015
Tue, 14 May 2013 20:26:34 +0000	0,2711442790	-0,000583993
Wed, 24 Apr 2013 12:34:40 +0000	0,2717282720	-0,001498501
Tue, 16 Apr 2013 00:30:20 +0000	0,2732267730	-0,001773227
Thu, 11 Apr 2013 07:30:50 +0000	0,2750000000	0
Wed, 10 Apr 2013 14:26:39 +0000	0,2750000000	-0,000724276
Thu, 21 Mar 2013 00:27:55 +0000	0,2757242760	-0,001998002
Thu, 14 Mar 2013 14:39:15 +0000	0,2777222780	-0,000999001
Fri, 22 Feb 2013 03:58:04 +0000	0,2787212790	0
Thu, 21 Feb 2013 12:24:23 +0000	0,2787212790	-0,002982982
Thu, 14 Feb 2013 01:37:20 +0000	0,2817042610	+0,00098498
Wed, 13 Feb 2013 03:34:41 +0000	0,2807192810	+0,000999001
Tue, 12 Feb 2013 21:17:21 +0000	0,2797202800	0
Tue, 12 Feb 2013 07:18:21 +0000	0,2797202800	-0,003545849
Fri, 25 Jan 2013 19:13:59 +0000	0,2832661290	+0,000614085
Sun, 13 Jan 2013 11:16:11 +0000	0,2826520440	0
Sat, 12 Jan 2013 13:18:46 +0000	0,2826520440	+0,000792974
Wed, 09 Jan 2013 03:41:22 +0000	0,2818590700	-0,002493989
Sun, 06 Jan 2013 00:33:55 +0000	0,2843530590	-0,005754578
Wed, 02 Jan 2013 02:49:51 +0000	0,2901076370	0
Tue, 01 Jan 2013 14:29:55 +0000	0,2901076370	+0,016244569
Fri, 30 Nov 2012 02:42:41 +0000	0,2738630680	+0,000136794
Sat, 24 Nov 2012 05:49:21 +0000	0,2737262740	-0,001498501
Wed, 21 Nov 2012 18:59:51 +0000	0,2752247750	0
Sat, 10 Nov 2012 23:10:53 +0000	0,2752247750	-0,000637294
Wed, 07 Nov 2012 23:50:00 +0000	0,2758620690	-0,001583041
Thu, 11 Oct 2012 04:44:55 +0000	0,2774451100	-0,000776668
Tue, 09 Oct 2012 15:51:18 +0000	0,2782217780	0
Fri, 21 Sep 2012 02:57:42 +0000	0,2782217780	+0,001998002
Fri, 24 Aug 2012 02:11:00 +0000	0,2762237760	-0,002219338
Mon, 13 Aug 2012 09:13:17 +0000	0,2784431140	+0,001220337
Wed, 27 Jun 2012 12:54:49 +0000	0,2772227770	-0,001220337
Sat, 23 Jun 2012 12:58:30 +0000	0,2784431140	+5,666
Tue, 19 Jun 2012 17:42:01 +0000	0,2783864540	-0,00371668
Wed, 06 Jun 2012 19:48:51 +0000	0,2821031340	+0,006345558
Sun, 27 May 2012 13:51:12 +0000	0,2757575760	-0,013074911
Fri, 04 May 2012 01:56:33 +0000	0,2888324870	+0,000775081
Wed, 07 Mar 2012 05:35:25 +0000	0,2880574060	-0,000433643
Fri, 10 Feb 2012 18:56:40 +0000	0,2884910490	+0,008511374
Tue, 24 Jan 2012 06:38:18 +0000	0,2799796750	+0,005875687
Sat, 14 Jan 2012 13:49:52 +0000	0,2741039880	+0,01634623
Sat, 10 Dec 2011 20:32:50 +0000	0,2577577580	-0,00267462
Fri, 09 Dec 2011 04:37:16 +0000	0,2604323780	-0,003737662
Wed, 16 Nov 2011 19:08:37 +0000	0,2641700400	-0,008049361
Mon, 31 Oct 2011 13:30:46 +0000	0,2722194010	+0,00255648
Sat, 22 Oct 2011 22:40:06 +0000	0,2696629210	+0,004657835
Thu, 06 Oct 2011 09:14:23 +0000	0,2650050860	-0,001795315
Thu, 22 Sep 2011 09:40:55 +0000	0,2668004010	-0,00264265
Wed, 21 Sep 2011 10:21:23 +0000	0,2694430510	-0,003512293
Tue, 20 Sep 2011 23:01:26 +0000	0,2729553440	-0,005758285
Thu, 15 Sep 2011 20:48:40 +0000	0,2787136290	-0,003206698
Tue, 13 Sep 2011 03:51:33 +0000	0,2819203270	+0,000322754
Mon, 29 Aug 2011 19:42:11 +0000	0,2815975730	-0,000453709
Mon, 22 Aug 2011 03:13:02 +0000	0,2820512820	-0,00100553
Wed, 17 Aug 2011 08:55:32 +0000	0,2830568120	+0,000656409
Sat, 13 Aug 2011 12:30:13 +0000	0,2824004030	0
Sat, 13 Aug 2011 01:38:57 +0000	0,2824004030	+0,01156707
Wed, 25 May 2011 07:27:57 +0000	0,2708333330	0

Обратите внимание, что информация об обменного курса COP в CRC обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 15:01:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Костариканский колон

Примечание: График курса обмена валют Колумбийское песо/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Костариканский колон в течение 2489 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.