Обменный курс на сегодня для COP/CZK является COP за CZK, это означает, что с 100 Колумбийское песо можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или CZK.

COP в CZK обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 14:47:38 +0000	0,0075000000	+10
Sat, 24 Mar 2018 05:43:20 +0000	0,0074000000	+0,0002
Sat, 10 Mar 2018 17:36:59 +0000	0,0072000000	-0,0001
Mon, 30 Oct 2017 06:33:13 +0000	0,0073000000	0
Sun, 29 Oct 2017 09:00:54 +0000	0,0073000000	0
Wed, 25 Oct 2017 02:15:03 +0000	0,0073000000	-0,0001
Sun, 22 Oct 2017 08:30:18 +0000	0,0074000000	0
Sat, 21 Oct 2017 02:29:28 +0000	0,0074000000	0
Fri, 20 Oct 2017 22:15:25 +0000	0,0074000000	0
Fri, 20 Oct 2017 17:21:24 +0000	0,0074000000	0
Sun, 15 Oct 2017 10:40:06 +0000	0,0074000000	10
Fri, 06 Oct 2017 02:17:54 +0000	0,0075000000	-0,0001
Thu, 05 Oct 2017 15:09:07 +0000	0,0076000000	+0,0001
Fri, 29 Sep 2017 22:45:49 +0000	0,0075000000	0
Tue, 19 Sep 2017 22:34:35 +0000	0,0075000000	0
Tue, 19 Sep 2017 04:29:06 +0000	0,0075000000	0
Mon, 18 Sep 2017 02:09:36 +0000	0,0075000000	0
Tue, 12 Sep 2017 19:51:51 +0000	0,0075000000	0
Mon, 11 Sep 2017 16:12:21 +0000	0,0075000000	0
Tue, 05 Sep 2017 05:19:28 +0000	0,0075000000	0
Mon, 04 Sep 2017 01:28:21 +0000	0,0075000000	+10
Mon, 28 Aug 2017 23:44:20 +0000	0,0074000000	0
Wed, 23 Aug 2017 05:52:48 +0000	0,0074000000	0
Sun, 20 Aug 2017 08:02:58 +0000	0,0074000000	0
Sun, 20 Aug 2017 00:37:38 +0000	0,0074000000	0
Sat, 19 Aug 2017 13:15:27 +0000	0,0074000000	10
Sat, 05 Aug 2017 23:24:40 +0000	0,0075000000	+10
Tue, 01 Aug 2017 11:50:14 +0000	0,0074000000	0
Fri, 28 Jul 2017 04:51:01 +0000	0,0074000000	+0,0001
Tue, 25 Jul 2017 12:39:56 +0000	0,0073000000	-0,0001
Fri, 21 Jul 2017 22:59:20 +0000	0,0074000000	10
Fri, 21 Jul 2017 00:40:11 +0000	0,0075000000	0
Sun, 16 Jul 2017 10:09:23 +0000	0,0075000000	0
Sat, 15 Jul 2017 20:30:48 +0000	0,0075000000	0
Sun, 02 Jul 2017 15:15:52 +0000	0,0075000000	-0,0003
Sat, 24 Jun 2017 03:34:19 +0000	0,0078000000	0
Fri, 23 Jun 2017 11:36:57 +0000	0,0078000000	-0,0001
Mon, 19 Jun 2017 12:35:41 +0000	0,0079000000	0
Sun, 18 Jun 2017 05:43:35 +0000	0,0079000000	10
Thu, 15 Jun 2017 01:14:50 +0000	0,0080000000	0
Tue, 13 Jun 2017 17:43:33 +0000	0,0080000000	0
Sun, 11 Jun 2017 07:43:24 +0000	0,0080000000	0
Sat, 10 Jun 2017 23:23:30 +0000	0,0080000000	0
Sat, 10 Jun 2017 09:57:53 +0000	0,0080000000	10
Wed, 31 May 2017 06:49:47 +0000	0,0081000000	-0,0001
Tue, 30 May 2017 05:51:44 +0000	0,0082000000	+0,0001
Sat, 27 May 2017 18:57:07 +0000	0,0081000000	0
Wed, 24 May 2017 00:28:47 +0000	0,0081000000	-0,0002
Tue, 16 May 2017 10:44:33 +0000	0,0083000000	0
Sun, 14 May 2017 14:27:37 +0000	0,0083000000	10
Thu, 11 May 2017 16:20:19 +0000	0,0084000000	+10
Sun, 07 May 2017 23:51:27 +0000	0,0083000000	+10
Thu, 04 May 2017 23:16:25 +0000	0,0082000000	-0,0002
Wed, 03 May 2017 03:45:21 +0000	0,0084000000	0
Sat, 29 Apr 2017 23:10:31 +0000	0,0084000000	0
Fri, 28 Apr 2017 12:36:49 +0000	0,0084000000	0
Thu, 27 Apr 2017 10:48:48 +0000	0,0084000000	0
Wed, 26 Apr 2017 17:41:37 +0000	0,0084000000	-0,0001
Wed, 26 Apr 2017 11:46:20 +0000	0,0085000000	-0,0002
Sun, 23 Apr 2017 12:01:58 +0000	0,0087000000	0
Sun, 23 Apr 2017 03:49:27 +0000	0,0087000000	-0,0001
Wed, 19 Apr 2017 13:46:11 +0000	0,0088000000	0
Sun, 16 Apr 2017 19:25:21 +0000	0,0088000000	+0,0001
Thu, 13 Apr 2017 14:41:28 +0000	0,0087000000	-0,0001
Tue, 11 Apr 2017 14:07:17 +0000	0,0088000000	0
Mon, 10 Apr 2017 06:05:54 +0000	0,0088000000	0
Sat, 08 Apr 2017 19:46:25 +0000	0,0088000000	0
Fri, 07 Apr 2017 07:41:19 +0000	0,0088000000	0
Fri, 07 Apr 2017 04:05:14 +0000	0,0088000000	0
Wed, 05 Apr 2017 11:10:17 +0000	0,0088000000	0
Tue, 04 Apr 2017 18:20:32 +0000	0,0088000000	0
Sun, 02 Apr 2017 08:27:03 +0000	0,0088000000	0
Sat, 01 Apr 2017 16:52:07 +0000	0,0088000000	+0,0003
Tue, 28 Mar 2017 04:18:31 +0000	0,0085000000	10
Sat, 25 Mar 2017 13:44:44 +0000	0,0086000000	0
Thu, 23 Mar 2017 18:55:48 +0000	0,0086000000	0
Wed, 22 Mar 2017 05:32:42 +0000	0,0086000000	0
Mon, 20 Mar 2017 23:06:27 +0000	0,0086000000	+10
Thu, 16 Mar 2017 05:33:16 +0000	0,0085000000	0
Sat, 11 Mar 2017 02:12:53 +0000	0,0085000000	0
Fri, 10 Mar 2017 14:27:21 +0000	0,0085000000	0
Thu, 09 Mar 2017 23:40:34 +0000	0,0085000000	0
Thu, 09 Mar 2017 12:40:45 +0000	0,0085000000	10
Tue, 07 Mar 2017 15:58:51 +0000	0,0086000000	+10
Sat, 04 Mar 2017 22:14:26 +0000	0,0085000000	-0,0003
Thu, 02 Mar 2017 13:46:31 +0000	0,0088000000	+0,0001
Wed, 01 Mar 2017 22:53:07 +0000	0,0087000000	0
Tue, 28 Feb 2017 17:36:00 +0000	0,0087000000	-0,0002
Sun, 26 Feb 2017 18:44:29 +0000	0,0089000000	0
Sat, 25 Feb 2017 14:24:22 +0000	0,0089000000	0
Sat, 25 Feb 2017 04:56:45 +0000	0,0089000000	0
Fri, 24 Feb 2017 12:36:10 +0000	0,0089000000	0
Wed, 22 Feb 2017 09:36:46 +0000	0,0089000000	+0,0002
Fri, 17 Feb 2017 14:35:47 +0000	0,0087000000	-0,0002
Thu, 16 Feb 2017 13:02:32 +0000	0,0089000000	0
Wed, 15 Feb 2017 10:23:32 +0000	0,0089000000	0
Fri, 10 Feb 2017 11:15:52 +0000	0,0089000000	+10
Sat, 04 Feb 2017 02:52:18 +0000	0,0088000000	+0,0002
Sun, 29 Jan 2017 19:03:07 +0000	0,0086000000	0
Sun, 29 Jan 2017 01:50:38 +0000	0,0086000000	0
Fri, 27 Jan 2017 23:04:47 +0000	0,0086000000	0
Fri, 27 Jan 2017 09:43:43 +0000	0,0086000000	0
Wed, 25 Jan 2017 16:08:51 +0000	0,0086000000	0
Mon, 23 Jan 2017 20:51:31 +0000	0,0086000000	0
Mon, 23 Jan 2017 04:32:28 +0000	0,0086000000	0
Sun, 15 Jan 2017 16:19:15 +0000	0,0086000000	0
Sun, 15 Jan 2017 03:36:13 +0000	0,0086000000	0
Sat, 14 Jan 2017 08:33:04 +0000	0,0086000000	10
Thu, 12 Jan 2017 15:36:32 +0000	0,0087000000	0
Tue, 10 Jan 2017 09:54:44 +0000	0,0087000000	-0,0001
Fri, 06 Jan 2017 16:35:48 +0000	0,0088000000	+0,0001
Tue, 03 Jan 2017 18:43:13 +0000	0,0087000000	0
Tue, 03 Jan 2017 12:02:49 +0000	0,0087000000	+0,0002
Fri, 30 Dec 2016 11:41:08 +0000	0,0085000000	10
Sat, 24 Dec 2016 22:11:32 +0000	0,0086000000	10
Fri, 23 Dec 2016 22:54:03 +0000	0,0087000000	+10
Fri, 23 Dec 2016 16:51:14 +0000	0,0086000000	0
Mon, 19 Dec 2016 17:10:58 +0000	0,0086000000	0
Sun, 18 Dec 2016 23:37:25 +0000	0,0086000000	+10
Sat, 10 Dec 2016 23:25:46 +0000	0,0085000000	+0,0002
Tue, 06 Dec 2016 04:16:43 +0000	0,0083000000	0
Thu, 01 Dec 2016 12:13:33 +0000	0,0083000000	+0,0002
Tue, 29 Nov 2016 17:56:29 +0000	0,0081000000	+10
Sun, 27 Nov 2016 09:14:11 +0000	0,0080000000	10
Thu, 24 Nov 2016 13:38:41 +0000	0,0081000000	+10
Sun, 13 Nov 2016 23:48:29 +0000	0,0080000000	+10
Sat, 05 Nov 2016 12:37:45 +0000	0,0079000000	10
Thu, 03 Nov 2016 14:38:10 +0000	0,0080000000	-0,0002
Mon, 31 Oct 2016 21:09:23 +0000	0,0082000000	-0,0002
Thu, 27 Oct 2016 21:31:50 +0000	0,0084000000	-0,0001
Tue, 25 Oct 2016 21:53:00 +0000	0,0085000000	+0,0001
Tue, 25 Oct 2016 17:08:12 +0000	0,0084000000	0
Sat, 22 Oct 2016 00:34:43 +0000	0,0084000000	0
Wed, 12 Oct 2016 19:15:06 +0000	0,0084000000	+10
Fri, 07 Oct 2016 09:02:03 +0000	0,0083000000	0
Fri, 07 Oct 2016 02:16:34 +0000	0,0083000000	0
Fri, 30 Sep 2016 15:23:34 +0000	0,0083000000	0
Fri, 30 Sep 2016 03:57:00 +0000	0,0083000000	10
Thu, 29 Sep 2016 23:27:08 +0000	0,0084000000	+10
Tue, 27 Sep 2016 21:43:35 +0000	0,0083000000	+10
Sun, 18 Sep 2016 07:23:10 +0000	0,0082000000	10
Sat, 17 Sep 2016 08:59:54 +0000	0,0083000000	+0,0002
Wed, 14 Sep 2016 02:24:33 +0000	0,0081000000	-0,0002
Fri, 09 Sep 2016 20:35:32 +0000	0,0083000000	+0,0002
Sat, 03 Sep 2016 03:04:18 +0000	0,0081000000	0
Thu, 01 Sep 2016 23:15:43 +0000	0,0081000000	-0,0002
Fri, 26 Aug 2016 14:07:19 +0000	0,0083000000	+10
Fri, 26 Aug 2016 06:51:01 +0000	0,0082000000	0
Thu, 25 Aug 2016 18:54:34 +0000	0,0082000000	10
Mon, 15 Aug 2016 12:19:15 +0000	0,0083000000	+0,0003
Sun, 07 Aug 2016 17:02:55 +0000	0,0080000000	+0,0002
Tue, 02 Aug 2016 05:23:21 +0000	0,0078000000	-0,0001
Sat, 30 Jul 2016 18:25:03 +0000	0,0079000000	0
Sat, 30 Jul 2016 08:00:08 +0000	0,0079000000	0
Fri, 29 Jul 2016 13:27:24 +0000	0,0079000000	0
Thu, 28 Jul 2016 17:54:41 +0000	0,0079000000	-0,0005
Sat, 23 Jul 2016 05:46:40 +0000	0,0084000000	0
Tue, 19 Jul 2016 13:46:29 +0000	0,0084000000	+10
Tue, 19 Jul 2016 08:19:12 +0000	0,0083000000	10
Mon, 18 Jul 2016 06:53:41 +0000	0,0084000000	0
Sun, 17 Jul 2016 14:29:47 +0000	0,0084000000	+10
Fri, 15 Jul 2016 10:52:33 +0000	0,0083000000	0
Thu, 14 Jul 2016 11:07:15 +0000	0,0083000000	0
Mon, 27 Jun 2016 04:16:19 +0000	0,0083000000	+10
Wed, 22 Jun 2016 23:48:42 +0000	0,0082000000	+0,0001
Wed, 15 Jun 2016 16:34:43 +0000	0,0081000000	0
Sun, 12 Jun 2016 00:06:41 +0000	0,0081000000	0
Sat, 11 Jun 2016 05:13:22 +0000	0,0081000000	-0,0001
Fri, 10 Jun 2016 01:26:52 +0000	0,0082000000	+0,0001
Thu, 09 Jun 2016 17:23:40 +0000	0,0081000000	0
Tue, 07 Jun 2016 16:22:03 +0000	0,0081000000	+0,0002
Sun, 29 May 2016 12:03:04 +0000	0,0079000000	0
Fri, 20 May 2016 22:26:54 +0000	0,0079000000	0
Thu, 19 May 2016 15:35:32 +0000	0,0079000000	10
Sun, 15 May 2016 21:45:00 +0000	0,0080000000	0
Sat, 14 May 2016 21:46:01 +0000	0,0080000000	0
Thu, 12 May 2016 01:47:00 +0000	0,0080000000	0
Wed, 11 May 2016 10:11:03 +0000	0,0080000000	0
Mon, 09 May 2016 17:22:21 +0000	0,0080000000	-0,0002
Sat, 23 Apr 2016 13:08:50 +0000	0,0082000000	+0,0002
Sat, 16 Apr 2016 00:28:42 +0000	0,0080000000	0
Thu, 14 Apr 2016 14:02:25 +0000	0,0080000000	0
Thu, 14 Apr 2016 01:14:52 +0000	0,0080000000	+0,0003
Mon, 11 Apr 2016 00:28:19 +0000	0,0077000000	10
Sun, 03 Apr 2016 22:13:03 +0000	0,0078000000	0
Sun, 03 Apr 2016 02:24:57 +0000	0,0078000000	0
Fri, 01 Apr 2016 22:57:28 +0000	0,0078000000	0
Fri, 01 Apr 2016 15:56:06 +0000	0,0078000000	-0,0001
Wed, 30 Mar 2016 04:54:57 +0000	0,0079000000	0
Thu, 24 Mar 2016 06:01:17 +0000	0,0079000000	+0,0001
Tue, 22 Mar 2016 03:57:19 +0000	0,0078000000	0
Sun, 20 Mar 2016 22:33:55 +0000	0,0078000000	0
Fri, 18 Mar 2016 18:07:29 +0000	0,0078000000	+0,0002
Wed, 16 Mar 2016 20:33:34 +0000	0,0076000000	-0,0001
Wed, 16 Mar 2016 12:34:50 +0000	0,0077000000	0
Wed, 16 Mar 2016 02:38:40 +0000	0,0077000000	0
Sun, 13 Mar 2016 04:12:25 +0000	0,0077000000	+0,0002
Thu, 10 Mar 2016 23:41:47 +0000	0,0075000000	0
Thu, 10 Mar 2016 17:35:29 +0000	0,0075000000	-0,0002
Wed, 09 Mar 2016 14:54:02 +0000	0,0077000000	0
Wed, 02 Mar 2016 02:32:15 +0000	0,0077000000	+0,0003
Sun, 28 Feb 2016 08:58:20 +0000	0,0074000000	0
Sat, 27 Feb 2016 08:50:27 +0000	0,0074000000	0
Fri, 26 Feb 2016 22:27:38 +0000	0,0074000000	0
Wed, 24 Feb 2016 19:27:03 +0000	0,0074000000	0
Wed, 24 Feb 2016 13:36:52 +0000	0,0074000000	+0,0002
Mon, 22 Feb 2016 00:23:10 +0000	0,0072000000	0
Sun, 21 Feb 2016 10:57:08 +0000	0,0072000000	+10
Tue, 16 Feb 2016 20:29:21 +0000	0,0071000000	+0,0001
Tue, 16 Feb 2016 00:07:53 +0000	0,0070000000	-0,0001
Sun, 14 Feb 2016 11:54:46 +0000	0,0071000000	+0,0001
Fri, 12 Feb 2016 13:18:44 +0000	0,0070000000	-0,0001
Wed, 10 Feb 2016 18:31:01 +0000	0,0071000000	+0,0001
Tue, 09 Feb 2016 16:41:25 +0000	0,0070000000	-0,0002
Mon, 08 Feb 2016 23:25:19 +0000	0,0072000000	0
Mon, 08 Feb 2016 20:18:58 +0000	0,0072000000	0
Mon, 08 Feb 2016 16:40:02 +0000	0,0072000000	-0,0001
Mon, 08 Feb 2016 12:29:35 +0000	0,0073000000	0
Sun, 07 Feb 2016 17:34:22 +0000	0,0073000000	0
Sun, 07 Feb 2016 09:42:17 +0000	0,0073000000	0
Sun, 07 Feb 2016 02:59:10 +0000	0,0073000000	0
Sat, 06 Feb 2016 19:20:17 +0000	0,0073000000	-0,0002
Tue, 02 Feb 2016 05:28:08 +0000	0,0075000000	-0,0001
Sat, 30 Jan 2016 06:30:24 +0000	0,0076000000	+0,0002
Wed, 27 Jan 2016 13:13:46 +0000	0,0074000000	0
Tue, 26 Jan 2016 20:20:18 +0000	0,0074000000	+0,0001
Mon, 25 Jan 2016 19:18:44 +0000	0,0073000000	-0,0003
Sun, 24 Jan 2016 01:55:06 +0000	0,0076000000	0
Sat, 23 Jan 2016 14:17:28 +0000	0,0076000000	0
Fri, 22 Jan 2016 23:50:22 +0000	0,0076000000	0
Fri, 22 Jan 2016 13:20:36 +0000	0,0076000000	+0,0001
Tue, 19 Jan 2016 17:55:29 +0000	0,0075000000	0
Sun, 17 Jan 2016 19:35:35 +0000	0,0075000000	-0,0003
Wed, 06 Jan 2016 06:21:22 +0000	0,0078000000	0
Tue, 05 Jan 2016 22:40:56 +0000	0,0078000000	0
Mon, 04 Jan 2016 11:25:52 +0000	0,0078000000	0
Fri, 01 Jan 2016 19:40:23 +0000	0,0078000000	0
Fri, 01 Jan 2016 09:44:51 +0000	0,0078000000	+10
Mon, 28 Dec 2015 05:46:09 +0000	0,0077000000	0
Sun, 27 Dec 2015 11:33:33 +0000	0,0077000000	+0,0003
Mon, 21 Dec 2015 14:44:20 +0000	0,0074000000	10
Sun, 20 Dec 2015 08:39:01 +0000	0,0075000000	0
Sat, 19 Dec 2015 18:18:25 +0000	0,0075000000	0
Fri, 18 Dec 2015 06:39:40 +0000	0,0075000000	+10
Mon, 14 Dec 2015 02:14:23 +0000	0,0074000000	0
Sun, 13 Dec 2015 22:10:22 +0000	0,0074000000	0
Sun, 13 Dec 2015 12:26:14 +0000	0,0074000000	-0,0002
Fri, 11 Dec 2015 10:29:16 +0000	0,0076000000	+0,0001
Wed, 09 Dec 2015 19:31:31 +0000	0,0075000000	0
Wed, 09 Dec 2015 08:13:26 +0000	0,0075000000	0
Tue, 08 Dec 2015 22:55:01 +0000	0,0075000000	-0,0004
Thu, 03 Dec 2015 17:59:13 +0000	0,0079000000	-0,0003
Tue, 01 Dec 2015 04:22:51 +0000	0,0082000000	+0,0001
Tue, 01 Dec 2015 01:02:44 +0000	0,0081000000	-0,0001
Sat, 28 Nov 2015 05:16:56 +0000	0,0082000000	0
Fri, 27 Nov 2015 19:22:38 +0000	0,0082000000	10
Thu, 26 Nov 2015 07:25:08 +0000	0,0083000000	0
Tue, 24 Nov 2015 12:10:35 +0000	0,0083000000	0
Sun, 22 Nov 2015 09:31:16 +0000	0,0083000000	0
Sat, 21 Nov 2015 18:43:59 +0000	0,0083000000	0
Sat, 21 Nov 2015 12:16:56 +0000	0,0083000000	+10
Thu, 19 Nov 2015 13:48:16 +0000	0,0082000000	0
Wed, 18 Nov 2015 19:49:34 +0000	0,0082000000	0
Tue, 17 Nov 2015 06:42:21 +0000	0,0082000000	0
Fri, 13 Nov 2015 03:16:21 +0000	0,0082000000	-0,0005
Tue, 10 Nov 2015 10:55:05 +0000	0,0087000000	0
Sat, 07 Nov 2015 09:08:43 +0000	0,0087000000	-0,0001
Wed, 04 Nov 2015 02:07:43 +0000	0,0088000000	+0,0003
Tue, 03 Nov 2015 03:27:19 +0000	0,0085000000	+0,0001
Mon, 26 Oct 2015 21:18:20 +0000	0,0084000000	+10
Thu, 22 Oct 2015 16:36:58 +0000	0,0083000000	+10
Mon, 19 Oct 2015 14:27:54 +0000	0,0082000000	10
Sat, 17 Oct 2015 06:07:06 +0000	0,0083000000	0
Sat, 17 Oct 2015 02:33:52 +0000	0,0083000000	+10
Fri, 16 Oct 2015 05:35:51 +0000	0,0082000000	0
Thu, 15 Oct 2015 14:30:16 +0000	0,0082000000	10
Tue, 13 Oct 2015 01:01:22 +0000	0,0083000000	+10
Wed, 07 Oct 2015 00:13:31 +0000	0,0082000000	+0,0002
Sun, 04 Oct 2015 03:46:44 +0000	0,0080000000	+10
Fri, 02 Oct 2015 10:18:35 +0000	0,0079000000	0
Thu, 01 Oct 2015 04:01:45 +0000	0,0079000000	+0,0002
Tue, 29 Sep 2015 17:07:15 +0000	0,0077000000	10
Tue, 29 Sep 2015 00:30:27 +0000	0,0078000000	-0,0001
Sun, 27 Sep 2015 15:39:55 +0000	0,0079000000	0
Sun, 27 Sep 2015 00:41:47 +0000	0,0079000000	0
Sat, 26 Sep 2015 16:35:01 +0000	0,0079000000	0
Wed, 23 Sep 2015 04:39:39 +0000	0,0079000000	10
Thu, 17 Sep 2015 12:02:38 +0000	0,0080000000	+10
Fri, 11 Sep 2015 19:17:10 +0000	0,0079000000	+0,0001
Fri, 11 Sep 2015 09:33:40 +0000	0,0078000000	0
Wed, 09 Sep 2015 01:34:15 +0000	0,0078000000	+10
Mon, 07 Sep 2015 20:16:21 +0000	0,0077000000	+0,0004
Wed, 26 Aug 2015 07:27:42 +0000	0,0073000000	0
Tue, 25 Aug 2015 21:27:31 +0000	0,0073000000	+0,0001
Tue, 25 Aug 2015 06:13:19 +0000	0,0072000000	-0,0004
Mon, 24 Aug 2015 06:18:48 +0000	0,0076000000	0
Sun, 23 Aug 2015 01:36:22 +0000	0,0076000000	0
Sat, 22 Aug 2015 02:46:49 +0000	0,0076000000	-0,0005
Sun, 16 Aug 2015 05:09:14 +0000	0,0081000000	-0,0003
Mon, 10 Aug 2015 02:26:02 +0000	0,0084000000	0
Sat, 08 Aug 2015 06:42:43 +0000	0,0084000000	0
Fri, 07 Aug 2015 20:16:34 +0000	0,0084000000	0
Fri, 07 Aug 2015 12:42:02 +0000	0,0084000000	-0,0002
Sat, 25 Jul 2015 05:44:35 +0000	0,0086000000	-0,0005
Tue, 21 Jul 2015 05:54:03 +0000	0,0091000000	0
Fri, 17 Jul 2015 00:11:37 +0000	0,0091000000	0
Sun, 12 Jul 2015 23:17:27 +0000	0,0091000000	0
Sat, 11 Jul 2015 23:59:38 +0000	0,0091000000	10
Tue, 07 Jul 2015 15:21:56 +0000	0,0092000000	10
Mon, 06 Jul 2015 09:58:44 +0000	0,0093000000	-0,0001
Sun, 28 Jun 2015 20:52:21 +0000	0,0094000000	0
Sat, 27 Jun 2015 18:25:23 +0000	0,0094000000	0
Sat, 27 Jun 2015 00:17:59 +0000	0,0094000000	10
Sun, 21 Jun 2015 09:13:05 +0000	0,0095000000	0
Sun, 21 Jun 2015 03:29:36 +0000	0,0095000000	0
Sat, 20 Jun 2015 04:04:24 +0000	0,0095000000	+10
Thu, 18 Jun 2015 14:46:34 +0000	0,0094000000	-0,0002
Sat, 13 Jun 2015 16:55:12 +0000	0,0096000000	0
Fri, 12 Jun 2015 07:40:38 +0000	0,0096000000	+0,0002
Fri, 05 Jun 2015 18:40:48 +0000	0,0094000000	0
Fri, 05 Jun 2015 15:26:21 +0000	0,0094000000	-0,0003
Wed, 03 Jun 2015 02:30:04 +0000	0,0097000000	+0,0001
Tue, 02 Jun 2015 18:24:19 +0000	0,0096000000	-0,0002
Sun, 31 May 2015 14:17:50 +0000	0,0098000000	-0,0003
Tue, 26 May 2015 09:15:33 +0000	0,0101000000	+10
Mon, 25 May 2015 21:05:52 +0000	0,0100000000	0
Mon, 25 May 2015 17:44:45 +0000	0,0100000000	0
Sat, 23 May 2015 18:35:53 +0000	0,0100000000	0
Sat, 23 May 2015 04:58:31 +0000	0,0100000000	+10
Thu, 21 May 2015 21:47:52 +0000	0,0099000000	-0,0002
Tue, 19 May 2015 13:06:18 +0000	0,0101000000	+0,0002
Sun, 17 May 2015 03:45:59 +0000	0,0099000000	0
Sat, 16 May 2015 05:33:00 +0000	0,0099000000	-0,0005
Sat, 09 May 2015 04:00:48 +0000	0,0104000000	+10
Thu, 07 May 2015 23:44:22 +0000	0,0103000000	+10
Mon, 04 May 2015 23:28:08 +0000	0,0102000000	-0,0002
Tue, 28 Apr 2015 11:00:34 +0000	0,0104000000	+10
Thu, 23 Apr 2015 19:39:42 +0000	0,0103000000	+0,0002
Sat, 18 Apr 2015 06:49:42 +0000	0,0101000000	-0,0001
Thu, 09 Apr 2015 03:13:31 +0000	0,0102000000	+0,0001
Wed, 08 Apr 2015 03:42:27 +0000	0,0101000000	+10
Tue, 07 Apr 2015 09:48:57 +0000	0,0100000000	+0,0002
Fri, 03 Apr 2015 22:55:27 +0000	0,0098000000	-0,0001
Sat, 28 Mar 2015 13:11:20 +0000	0,0099000000	+0,0001
Mon, 23 Mar 2015 12:17:16 +0000	0,0098000000	-0,0001
Sun, 22 Mar 2015 00:15:08 +0000	0,0099000000	+0,0001
Thu, 19 Mar 2015 21:57:07 +0000	0,0098000000	+0,0003
Thu, 19 Mar 2015 00:57:11 +0000	0,0095000000	10
Wed, 18 Mar 2015 19:43:56 +0000	0,0096000000	0
Tue, 17 Mar 2015 09:10:42 +0000	0,0096000000	-0,0002
Sat, 14 Mar 2015 21:42:44 +0000	0,0098000000	0
Sat, 14 Mar 2015 17:48:51 +0000	0,0098000000	0
Thu, 12 Mar 2015 13:10:43 +0000	0,0098000000	+10
Tue, 10 Mar 2015 08:32:14 +0000	0,0097000000	0
Fri, 06 Mar 2015 01:23:47 +0000	0,0097000000	10
Sat, 28 Feb 2015 23:03:40 +0000	0,0098000000	0
Sat, 28 Feb 2015 18:59:59 +0000	0,0098000000	0
Sat, 28 Feb 2015 08:27:31 +0000	0,0098000000	-0,0001
Thu, 26 Feb 2015 20:27:37 +0000	0,0099000000	+0,0002
Tue, 24 Feb 2015 19:36:10 +0000	0,0097000000	10
Sat, 21 Feb 2015 04:43:05 +0000	0,0098000000	-0,0004
Sun, 15 Feb 2015 00:10:50 +0000	0,0102000000	10
Sun, 08 Feb 2015 19:17:53 +0000	0,0103000000	0
Sat, 07 Feb 2015 17:20:48 +0000	0,0103000000	+10
Thu, 05 Feb 2015 19:14:52 +0000	0,0102000000	0
Mon, 02 Feb 2015 13:06:40 +0000	0,0102000000	0
Fri, 30 Jan 2015 07:07:39 +0000	0,0102000000	0
Sun, 18 Jan 2015 05:37:29 +0000	0,0102000000	+0,0006
Tue, 30 Dec 2014 11:16:19 +0000	0,0096000000	+0,0003
Thu, 18 Dec 2014 12:05:39 +0000	0,0093000000	+0,0002
Wed, 17 Dec 2014 08:23:15 +0000	0,0091000000	-0,0006
Tue, 09 Dec 2014 01:20:04 +0000	0,0097000000	-0,0002
Sun, 07 Dec 2014 02:56:06 +0000	0,0099000000	0
Fri, 05 Dec 2014 21:31:14 +0000	0,0099000000	+0,0002
Wed, 03 Dec 2014 04:23:09 +0000	0,0097000000	0
Tue, 02 Dec 2014 16:37:51 +0000	0,0097000000	-0,0004
Mon, 01 Dec 2014 03:15:35 +0000	0,0101000000	+10
Fri, 28 Nov 2014 20:08:11 +0000	0,0100000000	-0,0003
Tue, 25 Nov 2014 05:13:56 +0000	0,0103000000	10
Sat, 22 Nov 2014 01:01:04 +0000	0,0104000000	0
Fri, 21 Nov 2014 21:54:58 +0000	0,0104000000	0
Fri, 21 Nov 2014 16:27:24 +0000	0,0104000000	+10
Mon, 17 Nov 2014 18:36:56 +0000	0,0103000000	+10
Sat, 15 Nov 2014 12:12:24 +0000	0,0102000000	-0,0004
Sun, 09 Nov 2014 22:35:17 +0000	0,0106000000	0
Sat, 08 Nov 2014 18:39:46 +0000	0,0106000000	-0,0002
Sun, 02 Nov 2014 15:14:20 +0000	0,0108000000	+0,0002
Mon, 27 Oct 2014 08:48:35 +0000	0,0106000000	0
Sun, 26 Oct 2014 17:14:21 +0000	0,0106000000	10
Wed, 22 Oct 2014 15:11:11 +0000	0,0107000000	+0,0003
Mon, 20 Oct 2014 06:13:40 +0000	0,0104000000	0
Thu, 16 Oct 2014 04:40:51 +0000	0,0104000000	-0,0003
Wed, 08 Oct 2014 07:55:41 +0000	0,0107000000	-0,0001
Tue, 07 Oct 2014 10:34:01 +0000	0,0108000000	+0,0001
Fri, 03 Oct 2014 01:49:08 +0000	0,0107000000	0
Wed, 24 Sep 2014 00:33:25 +0000	0,0107000000	0
Thu, 18 Sep 2014 21:02:49 +0000	0,0107000000	0
Mon, 15 Sep 2014 17:07:45 +0000	0,0107000000	0
Sat, 13 Sep 2014 04:25:08 +0000	0,0107000000	-0,0003
Sat, 06 Sep 2014 07:51:28 +0000	0,0110000000	0
Fri, 05 Sep 2014 02:10:24 +0000	0,0110000000	+10
Thu, 28 Aug 2014 16:51:43 +0000	0,0109000000	0
Wed, 27 Aug 2014 00:39:31 +0000	0,0109000000	-0,0002
Fri, 15 Aug 2014 19:27:27 +0000	0,0111000000	0
Wed, 13 Aug 2014 00:05:20 +0000	0,0111000000	+0,0001
Sun, 10 Aug 2014 16:44:10 +0000	0,0110000000	0
Wed, 06 Aug 2014 01:36:06 +0000	0,0110000000	0
Sun, 03 Aug 2014 05:30:51 +0000	0,0110000000	-0,0001
Fri, 25 Jul 2014 19:12:13 +0000	0,0111000000	0
Tue, 22 Jul 2014 20:26:42 +0000	0,0111000000	+0,0002
Thu, 17 Jul 2014 13:14:26 +0000	0,0109000000	+10
Wed, 02 Jul 2014 12:24:16 +0000	0,0108000000	+0,0001
Mon, 30 Jun 2014 06:33:16 +0000	0,0107000000	0
Sun, 29 Jun 2014 11:14:48 +0000	0,0107000000	0
Fri, 27 Jun 2014 11:32:17 +0000	0,0107000000	+10
Wed, 25 Jun 2014 13:22:13 +0000	0,0106000000	10
Thu, 19 Jun 2014 17:59:16 +0000	0,0107000000	0
Mon, 09 Jun 2014 03:54:39 +0000	0,0107000000	+10
Thu, 22 May 2014 20:43:01 +0000	0,0106000000	+0,0002
Wed, 21 May 2014 01:51:31 +0000	0,0104000000	+10
Tue, 06 May 2014 03:37:28 +0000	0,0103000000	0
Sun, 04 May 2014 06:04:13 +0000	0,0103000000	+10
Sun, 27 Apr 2014 11:21:02 +0000	0,0102000000	0
Sun, 27 Apr 2014 01:20:58 +0000	0,0102000000	10
Fri, 18 Apr 2014 22:26:33 +0000	0,0103000000	0
Mon, 14 Apr 2014 06:53:37 +0000	0,0103000000	0
Wed, 09 Apr 2014 17:27:45 +0000	0,0103000000	0
Tue, 08 Apr 2014 10:09:13 +0000	0,0103000000	0
Sun, 06 Apr 2014 21:16:53 +0000	0,0103000000	0
Sun, 06 Apr 2014 13:01:08 +0000	0,0103000000	0
Fri, 04 Apr 2014 17:02:36 +0000	0,0103000000	+0,0002
Mon, 31 Mar 2014 16:15:11 +0000	0,0101000000	0
Mon, 31 Mar 2014 10:12:36 +0000	0,0101000000	0
Sat, 29 Mar 2014 10:42:47 +0000	0,0101000000	0
Fri, 28 Mar 2014 19:54:58 +0000	0,0101000000	0
Thu, 27 Mar 2014 13:03:22 +0000	0,0101000000	0
Thu, 27 Mar 2014 02:36:25 +0000	0,0101000000	+10
Sat, 22 Mar 2014 05:40:29 +0000	0,0100000000	+0,0003
Wed, 19 Mar 2014 13:40:23 +0000	0,0097000000	+0,0001
Mon, 17 Mar 2014 21:47:10 +0000	0,0096000000	0
Wed, 12 Mar 2014 02:24:12 +0000	0,0096000000	-0,0001
Tue, 11 Mar 2014 05:33:12 +0000	0,0097000000	0
Fri, 07 Mar 2014 14:20:25 +0000	0,0097000000	0
Wed, 05 Mar 2014 11:04:18 +0000	0,0097000000	0
Sun, 02 Mar 2014 18:44:21 +0000	0,0097000000	0
Fri, 28 Feb 2014 23:06:02 +0000	0,0097000000	0
Fri, 28 Feb 2014 16:10:31 +0000	0,0097000000	0
Sun, 23 Feb 2014 14:43:04 +0000	0,0097000000	0
Sat, 22 Feb 2014 21:06:28 +0000	0,0097000000	0
Wed, 19 Feb 2014 18:43:56 +0000	0,0097000000	-0,0002
Sun, 16 Feb 2014 16:58:03 +0000	0,0099000000	0
Sat, 15 Feb 2014 14:43:03 +0000	0,0099000000	0
Thu, 13 Feb 2014 14:50:25 +0000	0,0099000000	+0,0001
Mon, 10 Feb 2014 10:42:23 +0000	0,0098000000	-0,0001
Fri, 07 Feb 2014 03:40:16 +0000	0,0099000000	-0,0002
Sun, 26 Jan 2014 06:21:04 +0000	0,0101000000	-0,0001
Wed, 22 Jan 2014 18:21:08 +0000	0,0102000000	0
Tue, 21 Jan 2014 19:23:44 +0000	0,0102000000	-0,0002
Thu, 16 Jan 2014 00:37:20 +0000	0,0104000000	0
Tue, 14 Jan 2014 07:19:16 +0000	0,0104000000	0
Tue, 14 Jan 2014 01:10:14 +0000	0,0104000000	-0,0001
Sun, 05 Jan 2014 15:35:30 +0000	0,0105000000	+0,0001
Fri, 27 Dec 2013 01:31:43 +0000	0,0104000000	0
Tue, 24 Dec 2013 18:08:46 +0000	0,0104000000	+10
Thu, 12 Dec 2013 08:52:28 +0000	0,0103000000	0
Thu, 05 Dec 2013 23:27:08 +0000	0,0103000000	+0,000130898
Sat, 02 Nov 2013 09:50:41 +0000	0,0101691020	+0,0002330966
Thu, 31 Oct 2013 00:25:14 +0000	0,0099360054	+4,828962
Sun, 27 Oct 2013 06:23:58 +0000	0,0098877158	-0,0001511565
Sun, 20 Oct 2013 08:41:56 +0000	0,0100388723	2,995985
Thu, 17 Oct 2013 09:24:51 +0000	0,0100688321	+4,546945
Mon, 14 Oct 2013 13:07:27 +0000	0,0100233627	+9,441
Sat, 12 Oct 2013 16:15:06 +0000	0,0100224186	+0,0001154838
Fri, 04 Oct 2013 17:52:36 +0000	0,0099069349	-0,0001794104
Thu, 03 Oct 2013 11:13:40 +0000	0,0100863452	0
Sun, 29 Sep 2013 20:35:18 +0000	0,0100863452	0
Sun, 29 Sep 2013 00:59:56 +0000	0,0100863452	0
Fri, 27 Sep 2013 08:26:07 +0000	0,0100863452	0
Fri, 27 Sep 2013 00:38:42 +0000	0,0100863452	6,1534
Mon, 23 Sep 2013 22:25:00 +0000	0,0100924986	+3,889215
Sat, 21 Sep 2013 10:58:07 +0000	0,0100536065	3,701875
Fri, 20 Sep 2013 07:43:30 +0000	0,0100906252	+3,42632
Tue, 17 Sep 2013 21:12:00 +0000	0,0100563620	+8,55
Mon, 16 Sep 2013 04:53:57 +0000	0,0100562765	1,49971
Sat, 14 Sep 2013 08:17:35 +0000	0,0100712736	3,306685
Fri, 13 Sep 2013 14:18:40 +0000	0,0101043404	1,078965
Fri, 13 Sep 2013 03:46:23 +0000	0,0101151300	+1,196525
Thu, 12 Sep 2013 21:10:48 +0000	0,0101031648	0
Thu, 12 Sep 2013 14:11:01 +0000	0,0101031648	+7,628265
Fri, 06 Sep 2013 22:22:46 +0000	0,0100268822	+5,1128
Fri, 06 Sep 2013 08:08:47 +0000	0,0100217694	5,306115
Sat, 31 Aug 2013 02:09:59 +0000	0,0100748305	-0,000200406
Thu, 15 Aug 2013 22:38:19 +0000	0,0102752365	6,54433
Tue, 13 Aug 2013 02:46:21 +0000	0,0103406798	+4,043455
Mon, 05 Aug 2013 20:21:22 +0000	0,0103002453	1,82657
Mon, 29 Jul 2013 18:06:01 +0000	0,0103185110	-0,0001857322
Thu, 18 Jul 2013 22:23:53 +0000	0,0105042432	0
Thu, 18 Jul 2013 14:16:26 +0000	0,0105042432	+0,000129935
Fri, 12 Jul 2013 09:45:37 +0000	0,0103743082	-0,0001136448
Sat, 06 Jul 2013 13:02:36 +0000	0,0104879530	+9,8126
Fri, 05 Jul 2013 15:17:12 +0000	0,0104781404	+0,0001891345
Thu, 27 Jun 2013 22:09:34 +0000	0,0102890059	+0,0002311493
Thu, 20 Jun 2013 00:50:10 +0000	0,0100578566	-0,0001651558
Sat, 08 Jun 2013 22:00:06 +0000	0,0102230124	-0,0002131769
Fri, 31 May 2013 16:51:38 +0000	0,0104361893	-0,0004432122
Wed, 22 May 2013 17:09:04 +0000	0,0108794015	-0,0001477704
Tue, 21 May 2013 12:07:35 +0000	0,0110271719	+0,0002029415
Sat, 11 May 2013 20:59:02 +0000	0,0108242304	+8,82452
Thu, 09 May 2013 03:38:50 +0000	0,0107359852	2,60456
Tue, 30 Apr 2013 22:22:58 +0000	0,0107620308	0
Tue, 30 Apr 2013 14:33:40 +0000	0,0107620308	3,496595
Fri, 26 Apr 2013 00:27:31 +0000	0,0107969967	+3,239325
Sun, 21 Apr 2013 23:33:56 +0000	0,0107646035	-0,000151777
Thu, 11 Apr 2013 07:26:25 +0000	0,0109163805	+7,59516
Wed, 10 Apr 2013 14:26:39 +0000	0,0108404289	+2,65416
Wed, 10 Apr 2013 04:29:22 +0000	0,0108138873	8,71314
Sun, 07 Apr 2013 16:56:37 +0000	0,0109010187	+7,30928
Mon, 18 Mar 2013 05:20:51 +0000	0,0108279259	7,685485
Fri, 01 Mar 2013 20:31:25 +0000	0,0109047807	+0,0001254255
Tue, 26 Feb 2013 12:03:14 +0000	0,0107793552	+4,24485
Fri, 22 Feb 2013 02:30:55 +0000	0,0107369072	+0,0001375334
Thu, 14 Feb 2013 01:37:25 +0000	0,0105993738	+2,41334
Wed, 13 Feb 2013 03:34:47 +0000	0,0105752404	+2,532615
Tue, 12 Feb 2013 21:17:21 +0000	0,0105499143	3,46964
Tue, 12 Feb 2013 15:05:49 +0000	0,0105846107	+3,25097
Tue, 12 Feb 2013 07:18:21 +0000	0,0105521010	-0,0001213521
Sun, 27 Jan 2013 11:53:06 +0000	0,0106734531	1,01451
Fri, 25 Jan 2013 23:54:03 +0000	0,0106835982	-0,0001101867
Thu, 24 Jan 2013 01:51:49 +0000	0,0107937849	0
Wed, 23 Jan 2013 19:51:13 +0000	0,0107937849	7,11818
Sat, 19 Jan 2013 19:14:19 +0000	0,0108649667	9,3848
Tue, 15 Jan 2013 05:55:27 +0000	0,0108743515	7,603385
Sun, 13 Jan 2013 11:16:11 +0000	0,0109503853	+0,0001150932
Sun, 06 Jan 2013 01:40:56 +0000	0,0108352921	0
Thu, 03 Jan 2013 12:41:51 +0000	0,0108352921	4,0897
Tue, 01 Jan 2013 11:31:06 +0000	0,0108393818	+6,69376
Fri, 14 Dec 2012 03:12:39 +0000	0,0107724442	-0,0001676928
Wed, 21 Nov 2012 18:39:31 +0000	0,0109401370	+0,0001565564
Mon, 05 Nov 2012 06:07:32 +0000	0,0107835806	+0,00025625
Wed, 31 Oct 2012 03:55:51 +0000	0,0105273306	-0,0001075143
Sun, 07 Oct 2012 01:49:19 +0000	0,0106348449	0
Sat, 06 Oct 2012 04:55:07 +0000	0,0106348449	-0,0001299179
Wed, 03 Oct 2012 08:25:50 +0000	0,0107647628	3,32407
Thu, 27 Sep 2012 05:39:48 +0000	0,0107980035	+0,0001607233
Sun, 23 Sep 2012 19:58:01 +0000	0,0106372802	+2,013
Thu, 20 Sep 2012 04:30:52 +0000	0,0106370789	-0,0004861888
Mon, 20 Aug 2012 02:31:37 +0000	0,0111232677	-0,0005638954
Wed, 25 Jul 2012 14:17:29 +0000	0,0116871631	+0,0001592468
Wed, 27 Jun 2012 13:43:51 +0000	0,0115279163	+0,0001612761
Tue, 19 Jun 2012 23:46:22 +0000	0,0113666402	3,23026
Fri, 08 Jun 2012 05:28:18 +0000	0,0113989428	+5,16259
Thu, 07 Jun 2012 08:30:29 +0000	0,0113473169	-0,0001325111
Wed, 06 Jun 2012 07:02:35 +0000	0,0114798280	+0,000140557
Tue, 05 Jun 2012 04:06:58 +0000	0,0113392710	3,833645
Mon, 04 Jun 2012 09:06:00 +0000	0,0113776074	+3,33315
Sun, 03 Jun 2012 04:44:18 +0000	0,0113442759	0
Sat, 02 Jun 2012 06:10:42 +0000	0,0113442759	0
Sat, 02 Jun 2012 01:15:27 +0000	0,0113442759	3,49627
Fri, 01 Jun 2012 10:11:31 +0000	0,0113792386	+4,969
Thu, 31 May 2012 10:01:31 +0000	0,0113742696	+0,0007111636
Tue, 01 May 2012 22:21:47 +0000	0,0106631060	+1,515055
Thu, 19 Apr 2012 12:42:45 +0000	0,0106479555	1,71935
Wed, 07 Mar 2012 03:12:53 +0000	0,0106651485	3,249045
Fri, 17 Feb 2012 07:23:26 +0000	0,0106976389	+0,0001729258
Mon, 30 Jan 2012 23:56:29 +0000	0,0105247131	-0,0002592919
Sat, 21 Jan 2012 19:57:05 +0000	0,0107840050	+4,2426
Fri, 20 Jan 2012 12:04:34 +0000	0,0107797624	-0,0001981403
Mon, 16 Jan 2012 14:05:51 +0000	0,0109779027	+0,0009292112
Sat, 17 Dec 2011 12:58:32 +0000	0,0100486915	+0,0001201844
Fri, 09 Dec 2011 19:01:00 +0000	0,0099285071	+6,070906
Wed, 23 Nov 2011 06:46:01 +0000	0,0098677980	4,390805
Wed, 16 Nov 2011 19:04:26 +0000	0,0099117061	+0,0003788518
Wed, 26 Oct 2011 14:56:19 +0000	0,0095328543	+0,0001064604
Mon, 10 Oct 2011 20:15:25 +0000	0,0094263939	9,604154
Mon, 03 Oct 2011 01:21:55 +0000	0,0095224354	-0,0001998852
Sat, 17 Sep 2011 18:31:54 +0000	0,0097223206	+7,74166
Fri, 16 Sep 2011 19:33:44 +0000	0,0097145790	4,2994
Fri, 16 Sep 2011 14:19:28 +0000	0,0097188784	3,218484
Thu, 15 Sep 2011 22:27:42 +0000	0,0097510632	-0,0002890613
Mon, 12 Sep 2011 02:31:01 +0000	0,0100401245	+5,610611
Sat, 10 Sep 2011 10:44:27 +0000	0,0099840184	+0,0001160619
Fri, 09 Sep 2011 10:24:44 +0000	0,0098679565	+0,0003342742
Mon, 22 Aug 2011 18:27:18 +0000	0,0095336823	1,7855165
Sun, 21 Aug 2011 22:49:50 +0000	0,0095515374	0
Sat, 20 Aug 2011 22:51:17 +0000	0,0095515374	3,875705
Thu, 18 Aug 2011 10:03:45 +0000	0,0095902945	+5,6919165
Sat, 13 Aug 2011 11:19:05 +0000	0,0095333753	+0,0002724073
Thu, 11 Aug 2011 00:33:03 +0000	0,0092609680	-0,0003700683
Sun, 10 Jul 2011 11:35:17 +0000	0,0096310364	0

Обратите внимание, что информация об обменного курса COP в CZK обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 14:47:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Чешская крона

Примечание: График курса обмена валют Колумбийское песо/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Чешская крона в течение 2474 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.