Обмен валюты

COP/CZK


Обменный курс на сегодня для COP/CZK является 0.0084 COP за CZK, это означает, что с 100 Колумбийское песо можете купить 0.84 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или CZK.
  


COP в CZK обменного курса

Дата Обменный курс Вариация
decreased 0,0084000000 -0,0001
decreased 0,0085000000 -0,0002
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
increased 0,0088000000 +0,0003
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
increased 0,0086000000 +10
decreased 0,0085000000 -0,0003
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0002
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +0,0002
decreased 0,0087000000 -0,0002
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +10
increased 0,0088000000 +0,0002
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
increased 0,0087000000 +0,0002
decreased 0,0085000000 10
decreased 0,0086000000 10
increased 0,0087000000 +10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +10
increased 0,0085000000 +0,0002
not_changed 0,0083000000 0
increased 0,0083000000 +0,0002
increased 0,0081000000 +10
decreased 0,0080000000 10
increased 0,0081000000 +10
increased 0,0080000000 +10
decreased 0,0079000000 10
decreased 0,0080000000 -0,0002
decreased 0,0082000000 -0,0002
decreased 0,0084000000 -0,0001
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 10
increased 0,0084000000 +10
increased 0,0083000000 +10
decreased 0,0082000000 10
increased 0,0083000000 +0,0002
decreased 0,0081000000 -0,0002
increased 0,0083000000 +0,0002
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0002
increased 0,0083000000 +10
not_changed 0,0082000000 0
decreased 0,0082000000 10
increased 0,0083000000 +0,0003
increased 0,0080000000 +0,0002
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
decreased 0,0079000000 -0,0005
not_changed 0,0084000000 0
increased 0,0084000000 +10
decreased 0,0083000000 10
not_changed 0,0084000000 0
increased 0,0084000000 +10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +10
increased 0,0082000000 +0,0001
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
increased 0,0082000000 +0,0001
not_changed 0,0081000000 0
increased 0,0081000000 +0,0002
not_changed 0,0079000000 0
not_changed 0,0079000000 0
decreased 0,0079000000 10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
decreased 0,0080000000 -0,0002
increased 0,0082000000 +0,0002
not_changed 0,0080000000 0
not_changed 0,0080000000 0
increased 0,0080000000 +0,0003
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +0,0002
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
not_changed 0,0077000000 0
increased 0,0077000000 +0,0002
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0002
not_changed 0,0077000000 0
increased 0,0077000000 +0,0003
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0002
not_changed 0,0072000000 0
increased 0,0072000000 +10
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0002
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0002
decreased 0,0075000000 -0,0001
increased 0,0076000000 +0,0002
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0003
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0003
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
increased 0,0077000000 +0,0003
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 -0,0002
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0004
decreased 0,0079000000 -0,0003
increased 0,0082000000 +0,0001
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 -0,0005
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
increased 0,0088000000 +0,0003
increased 0,0085000000 +0,0001
increased 0,0084000000 +10
increased 0,0083000000 +10
decreased 0,0082000000 10
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
decreased 0,0082000000 10
increased 0,0083000000 +10
increased 0,0082000000 +0,0002
increased 0,0080000000 +10
not_changed 0,0079000000 0
increased 0,0079000000 +0,0002
decreased 0,0077000000 10
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
decreased 0,0079000000 10
increased 0,0080000000 +10
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
increased 0,0078000000 +10
increased 0,0077000000 +0,0004
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
decreased 0,0072000000 -0,0004
not_changed 0,0076000000 0
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0005
decreased 0,0081000000 -0,0003
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0002
decreased 0,0086000000 -0,0005
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
decreased 0,0092000000 10
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
decreased 0,0094000000 -0,0002
not_changed 0,0096000000 0
increased 0,0096000000 +0,0002
not_changed 0,0094000000 0
decreased 0,0094000000 -0,0003
increased 0,0097000000 +0,0001
decreased 0,0096000000 -0,0002
decreased 0,0098000000 -0,0003
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
decreased 0,0099000000 -0,0002
increased 0,0101000000 +0,0002
not_changed 0,0099000000 0
decreased 0,0099000000 -0,0005
increased 0,0104000000 +10
increased 0,0103000000 +10
decreased 0,0102000000 -0,0002
increased 0,0104000000 +10
increased 0,0103000000 +0,0002
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0001
increased 0,0101000000 +10
increased 0,0100000000 +0,0002
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0001
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0001
increased 0,0098000000 +0,0003
decreased 0,0095000000 10
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0002
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0002
decreased 0,0097000000 10
decreased 0,0098000000 -0,0004
decreased 0,0102000000 10
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0006
increased 0,0096000000 +0,0003
increased 0,0093000000 +0,0002
decreased 0,0091000000 -0,0006
decreased 0,0097000000 -0,0002
not_changed 0,0099000000 0
increased 0,0099000000 +0,0002
not_changed 0,0097000000 0
decreased 0,0097000000 -0,0004
increased 0,0101000000 +10
decreased 0,0100000000 -0,0003
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
increased 0,0103000000 +10
decreased 0,0102000000 -0,0004
not_changed 0,0106000000 0
decreased 0,0106000000 -0,0002
increased 0,0108000000 +0,0002
not_changed 0,0106000000 0
decreased 0,0106000000 10
increased 0,0107000000 +0,0003
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0003
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0003
not_changed 0,0110000000 0
increased 0,0110000000 +10
not_changed 0,0109000000 0
decreased 0,0109000000 -0,0002
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
increased 0,0111000000 +0,0002
increased 0,0109000000 +10
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
decreased 0,0106000000 10
not_changed 0,0107000000 0
increased 0,0107000000 +10
increased 0,0106000000 +0,0002
increased 0,0104000000 +10
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +0,0002
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
increased 0,0100000000 +0,0003
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 -0,0002
not_changed 0,0099000000 0
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
decreased 0,0098000000 -0,0001
decreased 0,0099000000 -0,0002
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
decreased 0,0102000000 -0,0002
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
increased 0,0104000000 +10
not_changed 0,0103000000 0
increased 0,0103000000 +0,000130898
increased 0,0101691020 +0,0002330966
increased 0,0099360054 +4,828962
decreased 0,0098877158 -0,0001511565
decreased 0,0100388723 2,995985
increased 0,0100688321 +4,546945
increased 0,0100233627 +9,441
increased 0,0100224186 +0,0001154838
decreased 0,0099069349 -0,0001794104
not_changed 0,0100863452 0
not_changed 0,0100863452 0
not_changed 0,0100863452 0
not_changed 0,0100863452 0
decreased 0,0100863452 6,1534
increased 0,0100924986 +3,889215
decreased 0,0100536065 3,701875
increased 0,0100906252 +3,42632
increased 0,0100563620 +8,55
decreased 0,0100562765 1,49971
decreased 0,0100712736 3,306685
decreased 0,0101043404 1,078965
increased 0,0101151300 +1,196525
not_changed 0,0101031648 0
increased 0,0101031648 +7,628265
increased 0,0100268822 +5,1128
decreased 0,0100217694 5,306115
decreased 0,0100748305 -0,000200406
decreased 0,0102752365 6,54433
increased 0,0103406798 +4,043455
decreased 0,0103002453 1,82657
decreased 0,0103185110 -0,0001857322
not_changed 0,0105042432 0
increased 0,0105042432 +0,000129935
decreased 0,0103743082 -0,0001136448
increased 0,0104879530 +9,8126
increased 0,0104781404 +0,0001891345
increased 0,0102890059 +0,0002311493
decreased 0,0100578566 -0,0001651558
decreased 0,0102230124 -0,0002131769
decreased 0,0104361893 -0,0004432122
decreased 0,0108794015 -0,0001477704
increased 0,0110271719 +0,0002029415
increased 0,0108242304 +8,82452
decreased 0,0107359852 2,60456
not_changed 0,0107620308 0
decreased 0,0107620308 3,496595
increased 0,0107969967 +3,239325
decreased 0,0107646035 -0,000151777
increased 0,0109163805 +7,59516
increased 0,0108404289 +2,65416
decreased 0,0108138873 8,71314
increased 0,0109010187 +7,30928
decreased 0,0108279259 7,685485
increased 0,0109047807 +0,0001254255
increased 0,0107793552 +4,24485
increased 0,0107369072 +0,0001375334
increased 0,0105993738 +2,41334
increased 0,0105752404 +2,532615
decreased 0,0105499143 3,46964
increased 0,0105846107 +3,25097
decreased 0,0105521010 -0,0001213521
decreased 0,0106734531 1,01451
decreased 0,0106835982 -0,0001101867
not_changed 0,0107937849 0
decreased 0,0107937849 7,11818
decreased 0,0108649667 9,3848
decreased 0,0108743515 7,603385
increased 0,0109503853 +0,0001150932
not_changed 0,0108352921 0
decreased 0,0108352921 4,0897
increased 0,0108393818 +6,69376
decreased 0,0107724442 -0,0001676928
increased 0,0109401370 +0,0001565564
increased 0,0107835806 +0,00025625
decreased 0,0105273306 -0,0001075143
not_changed 0,0106348449 0
decreased 0,0106348449 -0,0001299179
decreased 0,0107647628 3,32407
increased 0,0107980035 +0,0001607233
increased 0,0106372802 +2,013
decreased 0,0106370789 -0,0004861888
decreased 0,0111232677 -0,0005638954
increased 0,0116871631 +0,0001592468
increased 0,0115279163 +0,0001612761
decreased 0,0113666402 3,23026
increased 0,0113989428 +5,16259
decreased 0,0113473169 -0,0001325111
increased 0,0114798280 +0,000140557
decreased 0,0113392710 3,833645
increased 0,0113776074 +3,33315
not_changed 0,0113442759 0
not_changed 0,0113442759 0
decreased 0,0113442759 3,49627
increased 0,0113792386 +4,969
increased 0,0113742696 +0,0007111636
increased 0,0106631060 +1,515055
decreased 0,0106479555 1,71935
decreased 0,0106651485 3,249045
increased 0,0106976389 +0,0001729258
decreased 0,0105247131 -0,0002592919
increased 0,0107840050 +4,2426
decreased 0,0107797624 -0,0001981403
increased 0,0109779027 +0,0009292112
increased 0,0100486915 +0,0001201844
increased 0,0099285071 +6,070906
decreased 0,0098677980 4,390805
increased 0,0099117061 +0,0003788518
increased 0,0095328543 +0,0001064604
decreased 0,0094263939 9,604154
decreased 0,0095224354 -0,0001998852
increased 0,0097223206 +7,74166
decreased 0,0097145790 4,2994
decreased 0,0097188784 3,218484
decreased 0,0097510632 -0,0002890613
increased 0,0100401245 +5,610611
increased 0,0099840184 +0,0001160619
increased 0,0098679565 +0,0003342742
decreased 0,0095336823 1,7855165
not_changed 0,0095515374 0
decreased 0,0095515374 3,875705
increased 0,0095902945 +5,6919165
increased 0,0095333753 +0,0002724073
decreased 0,0092609680 -0,0003700683
not_changed 0,0096310364 0
Обратите внимание, что информация об обменного курса COP в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Чешская крона

Примечание: График курса обмена валют Колумбийское песо/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Чешская крона в течение 2117 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.