Обмен валюты

COP/DKK


Обменный курс на сегодня для COP/DKK является 0.0023 COP за DKK, это означает, что с 100 Колумбийское песо можете купить 0.23 Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или DKK.
  


COP в DKK обменного курса

Дата Обменный курс Вариация
decreased 0,0023000000 -0,0001
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
increased 0,0024000000 +0,0001
decreased 0,0023000000 -0,0001
not_changed 0,0024000000 0
increased 0,0024000000 +0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
decreased 0,0023000000 -0,0001
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
increased 0,0024000000 +0,0001
decreased 0,0023000000 -0,0001
increased 0,0024000000 +0,0001
decreased 0,0023000000 -0,0001
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
increased 0,0024000000 +0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
decreased 0,0022000000 -0,0001
increased 0,0023000000 +0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
decreased 0,0022000000 -0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
decreased 0,0022000000 -0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
decreased 0,0022000000 -0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
decreased 0,0022000000 -0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
decreased 0,0022000000 -0,0001
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
decreased 0,0022000000 -0,0001
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
not_changed 0,0022000000 0
increased 0,0022000000 +0,0001
not_changed 0,0021000000 0
not_changed 0,0021000000 0
decreased 0,0021000000 -0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
increased 0,0022000000 +0,0001
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
increased 0,0021000000 +0,0001
not_changed 0,0020000000 0
not_changed 0,0020000000 0
not_changed 0,0020000000 0
not_changed 0,0020000000 0
not_changed 0,0020000000 0
not_changed 0,0020000000 0
not_changed 0,0020000000 0
not_changed 0,0020000000 0
not_changed 0,0020000000 0
not_changed 0,0020000000 0
not_changed 0,0020000000 0
not_changed 0,0020000000 0
not_changed 0,0020000000 0
not_changed 0,0020000000 0
decreased 0,0020000000 -0,0001
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
increased 0,0021000000 +0,0001
decreased 0,0020000000 -0,0001
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
decreased 0,0021000000 -0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
increased 0,0022000000 +0,0001
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
increased 0,0021000000 +0,0001
not_changed 0,0020000000 0
decreased 0,0020000000 -0,0001
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
decreased 0,0021000000 -0,0002
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
decreased 0,0023000000 -0,0001
not_changed 0,0024000000 0
increased 0,0024000000 +0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
decreased 0,0022000000 -0,0001
increased 0,0023000000 +0,0001
decreased 0,0022000000 -0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
increased 0,0022000000 +0,0001
not_changed 0,0021000000 0
decreased 0,0021000000 -0,0001
increased 0,0022000000 +0,0001
not_changed 0,0021000000 0
not_changed 0,0021000000 0
decreased 0,0021000000 -0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
increased 0,0022000000 +0,0001
not_changed 0,0021000000 0
not_changed 0,0021000000 0
decreased 0,0021000000 -0,0001
increased 0,0022000000 +0,0002
decreased 0,0020000000 -0,0004
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
decreased 0,0024000000 -0,0001
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
decreased 0,0025000000 -0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
increased 0,0028000000 +0,0001
decreased 0,0027000000 -0,0001
increased 0,0028000000 +0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
increased 0,0028000000 +0,0002
not_changed 0,0026000000 0
not_changed 0,0026000000 0
increased 0,0026000000 +0,0001
not_changed 0,0025000000 0
not_changed 0,0025000000 0
decreased 0,0025000000 -0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
increased 0,0029000000 +0,0001
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
decreased 0,0029000000 -0,0001
not_changed 0,0030000000 0
increased 0,0030000000 +0,0001
not_changed 0,0029000000 0
decreased 0,0029000000 -0,0001
not_changed 0,0030000000 0
not_changed 0,0030000000 0
increased 0,0030000000 +0,0001
decreased 0,0029000000 -0,0001
not_changed 0,0030000000 0
not_changed 0,0030000000 0
increased 0,0030000000 +0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
increased 0,0028000000 +0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
increased 0,0029000000 +0,0001
decreased 0,0028000000 -0,0001353721
increased 0,0029353721 +5,279245
increased 0,0028825797 +9,980266
decreased 0,0028725994 5,4488015
decreased 0,0029270874 2,43846
increased 0,0029295259 +1,9883985
decreased 0,0029096419 2,224526
not_changed 0,0029118664 0
increased 0,0029118664 +6,04374
decreased 0,0029058227 8,55493
increased 0,0029143776 +4,6141
not_changed 0,0029139162 0
decreased 0,0029139162 1,0355835
increased 0,0029242720 +3,0488915
decreased 0,0028937831 7,5074755
decreased 0,0029688579 6,127526
decreased 0,0029749854 1,2113495
increased 0,0029870989 +1,3062775
decreased 0,0029740361 3,9328265
decreased 0,0030133644 1,7111615
increased 0,0030304760 +7,578396
increased 0,0030228976 +4,9753085
increased 0,0029731445 +4,9699045
decreased 0,0029234455 6,3917885
decreased 0,0029873633 2,7867895
decreased 0,0030152312 2,5052535
decreased 0,0030402838 7,0335
decreased 0,0030473173 1,8382065
decreased 0,0030656993 6,3091945
decreased 0,0031287913 1,0408855
decreased 0,0031392001 4,65288
increased 0,0031438530 +1,9426285
increased 0,0031244267 +5,22156
not_changed 0,0031192052 0
not_changed 0,0031192052 0
increased 0,0031192052 +1,2269565
decreased 0,0031069356 2,0382795
decreased 0,0031273184 2,89271
decreased 0,0031302111 1,7307215
decreased 0,0031475183 4,6438835
increased 0,0031939571 +2,775165
decreased 0,0031662055 7,73812
decreased 0,0031739437 7,69147
decreased 0,0031816351 2,2584735
increased 0,0032042199 +2,1186855
increased 0,0031830330 +4,8522615
decreased 0,0031345104 1,8922785
increased 0,0031534332 +4,0911645
decreased 0,0031125215 5,68167
decreased 0,0031182032 4,91456
increased 0,0031231178 +5,147116
decreased 0,0031179707 7,0898125
not_changed 0,0031888688 0
not_changed 0,0031888688 0
decreased 0,0031888688 2,937255
increased 0,0032182413 +9,99375
increased 0,0032082475 +8,934866
increased 0,0031993127 +1,0865825
increased 0,0031884468 +2,3344535
increased 0,0031651023 +1,3992815
decreased 0,0031511095 5,2917095
decreased 0,0032040266 2,3741575
increased 0,0032277682 +1,2970775
increased 0,0032147974 +2,7620545
decreased 0,0031871769 1,3652145
decreased 0,0032008290 1,0138
increased 0,0032018428 +1,5690265
decreased 0,0031861525 -0,0001246274
decreased 0,0033107799 6,7455315
increased 0,0033782352 +1,1171115
decreased 0,0033670641 2,1839975
decreased 0,0033889041 4,4018835
increased 0,0034329229 +9,5243015
increased 0,0033376799 +3,8727795
not_changed 0,0032989521 0
increased 0,0032989521 +1,6908065
decreased 0,0032820440 3,1369375
decreased 0,0033134134 2,0473595
increased 0,0033338870 +0,0001154226
decreased 0,0032184644 2,8362975
increased 0,0032468274 +6,1807155
increased 0,0031850202 +1,5385195
decreased 0,0031696350 2,09132
not_changed 0,0031717263 0
increased 0,0031717263 +4,9165835
increased 0,0031225605 +9,4528
decreased 0,0031131077 4,0076785
increased 0,0031531845 +0,000189073
decreased 0,0029641115 4,17743
increased 0,0029682889 +1,7091885
increased 0,0029511970 +0,0001193659
decreased 0,0028318311 2,3284095
increased 0,0028551152 +2,5048565
decreased 0,0028300666 1,2333935
increased 0,0028424006 +5,731266
decreased 0,0028366693 4,8536015
decreased 0,0028852053 8,0775065
increased 0,0029659804 +2,2028075
decreased 0,0029439523 8,6796725
increased 0,0030307490 +0,0001653753
decreased 0,0028653737 2,2042815
decreased 0,0028874165 1,2433065
decreased 0,0028998496 4,50849
decreased 0,0029043581 2,4098675
increased 0,0029284568 +6,5668345
increased 0,0028627884 +2,7615
not_changed 0,0028600269 0
Обратите внимание, что информация об обменного курса COP в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Датская крона

Примечание: График курса обмена валют Колумбийское песо/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Датская крона в течение 2153 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).