Обменный курс на сегодня для COP/DKK является COP за DKK, это означает, что с 100 Колумбийское песо можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или DKK.

COP в DKK обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 06:09:52 +0000	0,0022000000	+0,0001
Wed, 01 Nov 2017 08:39:50 +0000	0,0021000000	0
Tue, 31 Oct 2017 05:10:19 +0000	0,0021000000	0
Mon, 30 Oct 2017 19:22:38 +0000	0,0021000000	0
Sun, 29 Oct 2017 13:25:12 +0000	0,0021000000	0
Sat, 28 Oct 2017 10:40:45 +0000	0,0021000000	0
Fri, 27 Oct 2017 03:02:54 +0000	0,0021000000	0
Thu, 26 Oct 2017 04:47:13 +0000	0,0021000000	0
Wed, 25 Oct 2017 16:16:51 +0000	0,0021000000	0
Tue, 24 Oct 2017 06:24:33 +0000	0,0021000000	0
Mon, 23 Oct 2017 21:51:43 +0000	0,0021000000	0
Sun, 22 Oct 2017 12:29:34 +0000	0,0021000000	-0,0001
Fri, 20 Oct 2017 17:20:51 +0000	0,0022000000	0
Thu, 19 Oct 2017 06:25:24 +0000	0,0022000000	0
Sun, 15 Oct 2017 21:53:35 +0000	0,0022000000	+0,0001
Sun, 15 Oct 2017 13:50:39 +0000	0,0021000000	0
Thu, 12 Oct 2017 20:14:44 +0000	0,0021000000	-0,0001
Mon, 09 Oct 2017 01:26:20 +0000	0,0022000000	0
Sat, 07 Oct 2017 01:55:23 +0000	0,0022000000	0
Fri, 06 Oct 2017 21:57:02 +0000	0,0022000000	0
Fri, 06 Oct 2017 08:54:57 +0000	0,0022000000	0
Thu, 05 Oct 2017 02:11:36 +0000	0,0022000000	+0,0001
Fri, 29 Sep 2017 10:51:30 +0000	0,0021000000	-0,0001
Tue, 26 Sep 2017 12:39:39 +0000	0,0022000000	+0,0001
Sun, 24 Sep 2017 17:31:58 +0000	0,0021000000	0
Sun, 24 Sep 2017 03:09:57 +0000	0,0021000000	0
Thu, 21 Sep 2017 13:19:55 +0000	0,0021000000	0
Tue, 19 Sep 2017 13:06:59 +0000	0,0021000000	-0,0001
Mon, 18 Sep 2017 03:23:00 +0000	0,0022000000	0
Thu, 14 Sep 2017 19:37:28 +0000	0,0022000000	+0,0001
Mon, 11 Sep 2017 14:20:50 +0000	0,0021000000	0
Mon, 11 Sep 2017 00:41:10 +0000	0,0021000000	0
Sun, 03 Sep 2017 19:42:12 +0000	0,0021000000	0
Fri, 25 Aug 2017 05:31:18 +0000	0,0021000000	0
Sun, 20 Aug 2017 05:45:25 +0000	0,0021000000	0
Sun, 20 Aug 2017 00:26:57 +0000	0,0021000000	0
Sat, 19 Aug 2017 05:09:02 +0000	0,0021000000	0
Fri, 18 Aug 2017 08:10:34 +0000	0,0021000000	0
Mon, 14 Aug 2017 19:50:45 +0000	0,0021000000	0
Fri, 04 Aug 2017 20:37:16 +0000	0,0021000000	0
Wed, 02 Aug 2017 05:45:52 +0000	0,0021000000	0
Wed, 26 Jul 2017 18:50:46 +0000	0,0021000000	0
Wed, 26 Jul 2017 14:35:29 +0000	0,0021000000	0
Fri, 21 Jul 2017 08:38:45 +0000	0,0021000000	0
Fri, 14 Jul 2017 20:23:20 +0000	0,0021000000	0
Mon, 10 Jul 2017 18:56:09 +0000	0,0021000000	0
Wed, 05 Jul 2017 15:56:42 +0000	0,0021000000	0
Wed, 05 Jul 2017 03:01:17 +0000	0,0021000000	0
Tue, 04 Jul 2017 07:43:44 +0000	0,0021000000	-0,0001
Mon, 26 Jun 2017 16:29:09 +0000	0,0022000000	0
Sun, 25 Jun 2017 21:55:42 +0000	0,0022000000	0
Tue, 20 Jun 2017 16:53:00 +0000	0,0022000000	0
Sun, 18 Jun 2017 11:11:13 +0000	0,0022000000	-0,0001
Fri, 16 Jun 2017 13:26:54 +0000	0,0023000000	0
Wed, 14 Jun 2017 07:00:27 +0000	0,0023000000	0
Sat, 10 Jun 2017 08:44:05 +0000	0,0023000000	0
Thu, 08 Jun 2017 08:18:05 +0000	0,0023000000	0
Sun, 04 Jun 2017 16:17:12 +0000	0,0023000000	0
Tue, 30 May 2017 13:42:25 +0000	0,0023000000	0
Sun, 21 May 2017 14:08:20 +0000	0,0023000000	0
Wed, 17 May 2017 05:00:17 +0000	0,0023000000	0
Sun, 14 May 2017 20:07:56 +0000	0,0023000000	0
Thu, 11 May 2017 01:06:18 +0000	0,0023000000	0
Tue, 09 May 2017 17:40:20 +0000	0,0023000000	0
Mon, 08 May 2017 15:52:16 +0000	0,0023000000	0
Mon, 08 May 2017 11:39:27 +0000	0,0023000000	0
Sun, 07 May 2017 23:51:31 +0000	0,0023000000	0
Sun, 07 May 2017 13:49:22 +0000	0,0023000000	0
Sat, 06 May 2017 22:06:47 +0000	0,0023000000	0
Tue, 02 May 2017 07:12:57 +0000	0,0023000000	0
Fri, 28 Apr 2017 09:40:39 +0000	0,0023000000	-0,0001
Wed, 26 Apr 2017 11:46:20 +0000	0,0024000000	0
Mon, 24 Apr 2017 18:21:20 +0000	0,0024000000	0
Mon, 24 Apr 2017 03:20:03 +0000	0,0024000000	0
Sat, 22 Apr 2017 16:00:34 +0000	0,0024000000	0
Sat, 22 Apr 2017 02:43:24 +0000	0,0024000000	0
Wed, 19 Apr 2017 13:46:17 +0000	0,0024000000	0
Sat, 15 Apr 2017 15:44:27 +0000	0,0024000000	0
Fri, 14 Apr 2017 17:41:43 +0000	0,0024000000	0
Thu, 13 Apr 2017 18:54:12 +0000	0,0024000000	0
Thu, 13 Apr 2017 08:10:27 +0000	0,0024000000	0
Thu, 13 Apr 2017 01:15:34 +0000	0,0024000000	0
Tue, 11 Apr 2017 12:26:13 +0000	0,0024000000	0
Thu, 06 Apr 2017 06:53:42 +0000	0,0024000000	0
Wed, 05 Apr 2017 11:10:20 +0000	0,0024000000	0
Tue, 04 Apr 2017 21:04:36 +0000	0,0024000000	0
Thu, 30 Mar 2017 10:17:37 +0000	0,0024000000	0
Sun, 26 Mar 2017 03:35:59 +0000	0,0024000000	+0,0001
Wed, 22 Mar 2017 14:18:55 +0000	0,0023000000	-0,0001
Tue, 21 Mar 2017 17:41:34 +0000	0,0024000000	0
Mon, 20 Mar 2017 23:06:27 +0000	0,0024000000	+0,0001
Thu, 16 Mar 2017 09:44:25 +0000	0,0023000000	0
Wed, 15 Mar 2017 14:49:26 +0000	0,0023000000	0
Fri, 10 Mar 2017 14:27:28 +0000	0,0023000000	0
Thu, 09 Mar 2017 15:20:12 +0000	0,0023000000	-0,0001
Thu, 09 Mar 2017 07:27:06 +0000	0,0024000000	0
Tue, 07 Mar 2017 15:58:53 +0000	0,0024000000	0
Thu, 02 Mar 2017 13:46:34 +0000	0,0024000000	0
Wed, 01 Mar 2017 18:48:50 +0000	0,0024000000	0
Wed, 01 Mar 2017 05:02:48 +0000	0,0024000000	0
Tue, 28 Feb 2017 17:36:04 +0000	0,0024000000	0
Mon, 27 Feb 2017 11:19:57 +0000	0,0024000000	0
Sun, 26 Feb 2017 05:27:00 +0000	0,0024000000	0
Sat, 25 Feb 2017 20:05:30 +0000	0,0024000000	0
Fri, 24 Feb 2017 06:20:55 +0000	0,0024000000	0
Tue, 21 Feb 2017 15:20:41 +0000	0,0024000000	0
Mon, 20 Feb 2017 06:45:32 +0000	0,0024000000	0
Fri, 17 Feb 2017 14:34:45 +0000	0,0024000000	0
Fri, 10 Feb 2017 11:14:19 +0000	0,0024000000	0
Fri, 03 Feb 2017 03:37:30 +0000	0,0024000000	0
Thu, 02 Feb 2017 19:17:28 +0000	0,0024000000	0
Wed, 01 Feb 2017 17:26:28 +0000	0,0024000000	0
Sun, 29 Jan 2017 19:03:17 +0000	0,0024000000	0
Sun, 29 Jan 2017 01:50:41 +0000	0,0024000000	0
Fri, 27 Jan 2017 06:00:17 +0000	0,0024000000	0
Wed, 25 Jan 2017 09:29:30 +0000	0,0024000000	0
Tue, 24 Jan 2017 19:16:23 +0000	0,0024000000	0
Sat, 21 Jan 2017 18:05:54 +0000	0,0024000000	0
Fri, 20 Jan 2017 19:45:25 +0000	0,0024000000	0
Wed, 18 Jan 2017 06:26:12 +0000	0,0024000000	0
Sun, 15 Jan 2017 03:25:28 +0000	0,0024000000	0
Fri, 13 Jan 2017 23:58:39 +0000	0,0024000000	0
Thu, 12 Jan 2017 01:45:23 +0000	0,0024000000	0
Tue, 10 Jan 2017 07:38:39 +0000	0,0024000000	0
Sun, 08 Jan 2017 15:31:46 +0000	0,0024000000	0
Sat, 07 Jan 2017 22:39:23 +0000	0,0024000000	0
Thu, 05 Jan 2017 23:14:14 +0000	0,0024000000	0
Wed, 04 Jan 2017 19:02:38 +0000	0,0024000000	0
Mon, 02 Jan 2017 08:22:14 +0000	0,0024000000	+0,0001
Sat, 31 Dec 2016 15:53:51 +0000	0,0023000000	-0,0001
Thu, 29 Dec 2016 23:29:06 +0000	0,0024000000	+0,0001
Thu, 29 Dec 2016 11:21:18 +0000	0,0023000000	-0,0001
Tue, 27 Dec 2016 11:01:11 +0000	0,0024000000	0
Sun, 25 Dec 2016 22:37:53 +0000	0,0024000000	0
Sat, 24 Dec 2016 22:11:36 +0000	0,0024000000	0
Fri, 23 Dec 2016 23:22:37 +0000	0,0024000000	0
Wed, 21 Dec 2016 14:21:38 +0000	0,0024000000	0
Tue, 20 Dec 2016 23:47:03 +0000	0,0024000000	0
Sun, 18 Dec 2016 23:37:28 +0000	0,0024000000	0
Sun, 18 Dec 2016 04:17:21 +0000	0,0024000000	0
Fri, 16 Dec 2016 23:41:53 +0000	0,0024000000	+0,0001
Mon, 12 Dec 2016 05:10:00 +0000	0,0023000000	0
Sat, 10 Dec 2016 23:25:55 +0000	0,0023000000	0
Fri, 09 Dec 2016 16:34:23 +0000	0,0023000000	0
Wed, 07 Dec 2016 02:31:40 +0000	0,0023000000	0
Tue, 06 Dec 2016 00:08:04 +0000	0,0023000000	0
Fri, 02 Dec 2016 17:59:52 +0000	0,0023000000	0
Thu, 01 Dec 2016 08:09:18 +0000	0,0023000000	+0,0001
Tue, 29 Nov 2016 17:56:35 +0000	0,0022000000	0
Sun, 27 Nov 2016 06:24:28 +0000	0,0022000000	0
Sat, 26 Nov 2016 08:05:41 +0000	0,0022000000	0
Fri, 25 Nov 2016 01:01:00 +0000	0,0022000000	0
Mon, 21 Nov 2016 08:17:47 +0000	0,0022000000	0
Sun, 20 Nov 2016 23:03:16 +0000	0,0022000000	0
Sat, 19 Nov 2016 04:19:31 +0000	0,0022000000	0
Wed, 16 Nov 2016 04:14:20 +0000	0,0022000000	0
Mon, 14 Nov 2016 17:47:59 +0000	0,0022000000	0
Mon, 14 Nov 2016 11:59:23 +0000	0,0022000000	0
Sat, 12 Nov 2016 21:08:58 +0000	0,0022000000	0
Sat, 12 Nov 2016 15:50:23 +0000	0,0022000000	0
Thu, 10 Nov 2016 20:03:41 +0000	0,0022000000	-0,0001
Wed, 09 Nov 2016 02:57:07 +0000	0,0023000000	+0,0001
Mon, 07 Nov 2016 11:33:02 +0000	0,0022000000	0
Sat, 05 Nov 2016 19:42:07 +0000	0,0022000000	0
Sat, 05 Nov 2016 12:37:50 +0000	0,0022000000	0
Wed, 02 Nov 2016 16:51:30 +0000	0,0022000000	-0,0001
Mon, 31 Oct 2016 12:29:22 +0000	0,0023000000	0
Mon, 31 Oct 2016 04:48:24 +0000	0,0023000000	0
Sun, 30 Oct 2016 15:05:17 +0000	0,0023000000	0
Sat, 29 Oct 2016 05:58:56 +0000	0,0023000000	0
Fri, 28 Oct 2016 15:35:12 +0000	0,0023000000	0
Wed, 26 Oct 2016 04:10:57 +0000	0,0023000000	0
Tue, 25 Oct 2016 14:39:46 +0000	0,0023000000	0
Tue, 25 Oct 2016 04:06:55 +0000	0,0023000000	0
Sun, 23 Oct 2016 03:47:51 +0000	0,0023000000	0
Thu, 20 Oct 2016 19:56:20 +0000	0,0023000000	0
Mon, 17 Oct 2016 12:19:29 +0000	0,0023000000	0
Sat, 15 Oct 2016 05:03:01 +0000	0,0023000000	0
Fri, 14 Oct 2016 16:14:45 +0000	0,0023000000	0
Wed, 12 Oct 2016 19:15:20 +0000	0,0023000000	0
Sun, 09 Oct 2016 19:53:01 +0000	0,0023000000	0
Fri, 30 Sep 2016 03:57:09 +0000	0,0023000000	0
Thu, 29 Sep 2016 19:47:56 +0000	0,0023000000	0
Wed, 28 Sep 2016 09:19:28 +0000	0,0023000000	0
Sat, 24 Sep 2016 02:52:13 +0000	0,0023000000	0
Sun, 18 Sep 2016 07:23:17 +0000	0,0023000000	0
Sat, 17 Sep 2016 08:59:59 +0000	0,0023000000	+0,0001
Wed, 14 Sep 2016 02:24:35 +0000	0,0022000000	-0,0001
Mon, 12 Sep 2016 07:18:06 +0000	0,0023000000	0
Sun, 11 Sep 2016 03:20:44 +0000	0,0023000000	0
Fri, 09 Sep 2016 13:08:09 +0000	0,0023000000	0
Tue, 06 Sep 2016 16:50:36 +0000	0,0023000000	+0,0001
Sat, 03 Sep 2016 03:04:16 +0000	0,0022000000	-0,0001
Tue, 30 Aug 2016 03:59:36 +0000	0,0023000000	0
Fri, 26 Aug 2016 06:51:10 +0000	0,0023000000	0
Mon, 22 Aug 2016 18:56:56 +0000	0,0023000000	0
Fri, 19 Aug 2016 06:23:31 +0000	0,0023000000	0
Mon, 15 Aug 2016 12:19:25 +0000	0,0023000000	0
Tue, 09 Aug 2016 20:33:59 +0000	0,0023000000	+0,0001
Sun, 07 Aug 2016 15:37:38 +0000	0,0022000000	0
Sun, 07 Aug 2016 03:49:48 +0000	0,0022000000	0
Tue, 02 Aug 2016 05:16:21 +0000	0,0022000000	0
Sat, 30 Jul 2016 19:55:02 +0000	0,0022000000	0
Fri, 29 Jul 2016 05:21:18 +0000	0,0022000000	-0,0001
Thu, 21 Jul 2016 23:44:31 +0000	0,0023000000	0
Thu, 21 Jul 2016 12:06:43 +0000	0,0023000000	0
Thu, 21 Jul 2016 02:32:35 +0000	0,0023000000	0
Tue, 19 Jul 2016 08:19:22 +0000	0,0023000000	0
Mon, 18 Jul 2016 19:58:39 +0000	0,0023000000	0
Mon, 18 Jul 2016 06:53:59 +0000	0,0023000000	0
Sun, 17 Jul 2016 14:30:09 +0000	0,0023000000	0
Fri, 15 Jul 2016 10:52:52 +0000	0,0023000000	0
Thu, 14 Jul 2016 17:30:35 +0000	0,0023000000	0
Tue, 12 Jul 2016 00:13:03 +0000	0,0023000000	0
Sun, 03 Jul 2016 12:30:30 +0000	0,0023000000	+0,0001
Wed, 22 Jun 2016 23:48:53 +0000	0,0022000000	0
Tue, 21 Jun 2016 23:45:23 +0000	0,0022000000	0
Sun, 19 Jun 2016 00:07:06 +0000	0,0022000000	0
Tue, 14 Jun 2016 04:44:41 +0000	0,0022000000	0
Sat, 11 Jun 2016 02:33:35 +0000	0,0022000000	0
Sun, 29 May 2016 12:03:06 +0000	0,0022000000	0
Sat, 28 May 2016 15:28:55 +0000	0,0022000000	0
Wed, 25 May 2016 05:47:56 +0000	0,0022000000	0
Tue, 24 May 2016 01:52:29 +0000	0,0022000000	0
Fri, 20 May 2016 22:26:56 +0000	0,0022000000	0
Thu, 19 May 2016 15:35:44 +0000	0,0022000000	0
Wed, 18 May 2016 23:57:14 +0000	0,0022000000	0
Sun, 15 May 2016 21:45:07 +0000	0,0022000000	0
Wed, 11 May 2016 04:00:03 +0000	0,0022000000	0
Mon, 09 May 2016 16:39:26 +0000	0,0022000000	0
Sun, 08 May 2016 03:33:22 +0000	0,0022000000	-0,0001
Tue, 03 May 2016 16:32:31 +0000	0,0023000000	0
Sun, 01 May 2016 08:54:46 +0000	0,0023000000	+0,0001
Sun, 24 Apr 2016 00:27:30 +0000	0,0022000000	0
Sat, 23 Apr 2016 19:08:43 +0000	0,0022000000	0
Sat, 23 Apr 2016 13:08:56 +0000	0,0022000000	0
Fri, 22 Apr 2016 21:58:43 +0000	0,0022000000	-0,0001
Wed, 20 Apr 2016 19:56:01 +0000	0,0023000000	0
Tue, 19 Apr 2016 22:45:53 +0000	0,0023000000	+0,0001
Sun, 17 Apr 2016 13:24:23 +0000	0,0022000000	0
Sat, 16 Apr 2016 14:05:46 +0000	0,0022000000	+0,0001
Mon, 11 Apr 2016 00:28:28 +0000	0,0021000000	0
Sat, 09 Apr 2016 08:09:39 +0000	0,0021000000	0
Tue, 05 Apr 2016 17:51:31 +0000	0,0021000000	-0,0001
Sun, 03 Apr 2016 22:13:05 +0000	0,0022000000	0
Fri, 01 Apr 2016 15:44:53 +0000	0,0022000000	0
Thu, 31 Mar 2016 19:00:18 +0000	0,0022000000	0
Mon, 28 Mar 2016 17:11:03 +0000	0,0022000000	0
Sun, 27 Mar 2016 15:55:18 +0000	0,0022000000	0
Sat, 26 Mar 2016 16:44:40 +0000	0,0022000000	0
Mon, 21 Mar 2016 20:26:41 +0000	0,0022000000	0
Fri, 18 Mar 2016 20:08:16 +0000	0,0022000000	+0,0001
Fri, 18 Mar 2016 04:57:46 +0000	0,0021000000	0
Sat, 12 Mar 2016 07:42:12 +0000	0,0021000000	0
Thu, 10 Mar 2016 22:18:45 +0000	0,0021000000	0
Thu, 10 Mar 2016 16:21:19 +0000	0,0021000000	0
Wed, 09 Mar 2016 16:44:56 +0000	0,0021000000	0
Sun, 06 Mar 2016 06:22:16 +0000	0,0021000000	0
Sat, 05 Mar 2016 09:09:40 +0000	0,0021000000	0
Sat, 05 Mar 2016 04:53:12 +0000	0,0021000000	0
Thu, 03 Mar 2016 07:38:22 +0000	0,0021000000	0
Mon, 29 Feb 2016 22:37:59 +0000	0,0021000000	+0,0001
Sat, 27 Feb 2016 23:35:04 +0000	0,0020000000	0
Sat, 27 Feb 2016 17:40:54 +0000	0,0020000000	0
Fri, 26 Feb 2016 05:58:46 +0000	0,0020000000	0
Thu, 25 Feb 2016 02:42:19 +0000	0,0020000000	0
Tue, 23 Feb 2016 04:23:48 +0000	0,0020000000	0
Tue, 23 Feb 2016 00:05:26 +0000	0,0020000000	0
Mon, 22 Feb 2016 01:00:54 +0000	0,0020000000	0
Sun, 21 Feb 2016 11:12:33 +0000	0,0020000000	0
Thu, 18 Feb 2016 09:25:27 +0000	0,0020000000	0
Tue, 16 Feb 2016 22:23:49 +0000	0,0020000000	0
Sun, 14 Feb 2016 06:23:49 +0000	0,0020000000	0
Wed, 10 Feb 2016 12:42:44 +0000	0,0020000000	0
Thu, 04 Feb 2016 15:29:14 +0000	0,0020000000	0
Thu, 04 Feb 2016 06:14:58 +0000	0,0020000000	0
Wed, 03 Feb 2016 03:49:53 +0000	0,0020000000	-0,0001
Mon, 01 Feb 2016 23:28:45 +0000	0,0021000000	0
Fri, 29 Jan 2016 10:51:25 +0000	0,0021000000	0
Thu, 28 Jan 2016 23:53:45 +0000	0,0021000000	0
Sat, 23 Jan 2016 22:27:18 +0000	0,0021000000	+0,0001
Thu, 21 Jan 2016 11:10:15 +0000	0,0020000000	-0,0001
Tue, 19 Jan 2016 17:28:29 +0000	0,0021000000	0
Sun, 17 Jan 2016 22:44:24 +0000	0,0021000000	0
Sun, 17 Jan 2016 19:35:37 +0000	0,0021000000	0
Sat, 16 Jan 2016 23:55:09 +0000	0,0021000000	0
Fri, 15 Jan 2016 04:01:26 +0000	0,0021000000	0
Sun, 10 Jan 2016 09:58:40 +0000	0,0021000000	0
Fri, 08 Jan 2016 17:39:25 +0000	0,0021000000	-0,0001
Tue, 05 Jan 2016 21:23:33 +0000	0,0022000000	0
Mon, 04 Jan 2016 11:33:08 +0000	0,0022000000	0
Sun, 03 Jan 2016 15:48:31 +0000	0,0022000000	0
Thu, 31 Dec 2015 17:43:58 +0000	0,0022000000	0
Thu, 31 Dec 2015 09:04:44 +0000	0,0022000000	0
Wed, 30 Dec 2015 15:02:40 +0000	0,0022000000	+0,0001
Fri, 25 Dec 2015 20:39:23 +0000	0,0021000000	0
Fri, 25 Dec 2015 11:55:00 +0000	0,0021000000	0
Mon, 21 Dec 2015 21:26:08 +0000	0,0021000000	0
Mon, 21 Dec 2015 14:44:22 +0000	0,0021000000	0
Sat, 19 Dec 2015 08:10:04 +0000	0,0021000000	0
Thu, 17 Dec 2015 20:43:46 +0000	0,0021000000	+0,0001
Sun, 13 Dec 2015 01:05:03 +0000	0,0020000000	0
Fri, 11 Dec 2015 19:18:02 +0000	0,0020000000	-0,0001
Wed, 09 Dec 2015 23:35:20 +0000	0,0021000000	0
Wed, 09 Dec 2015 08:13:28 +0000	0,0021000000	0
Wed, 09 Dec 2015 00:06:15 +0000	0,0021000000	0
Tue, 08 Dec 2015 09:16:52 +0000	0,0021000000	0
Mon, 07 Dec 2015 16:36:31 +0000	0,0021000000	-0,0002
Tue, 01 Dec 2015 07:23:50 +0000	0,0023000000	0
Mon, 30 Nov 2015 03:57:43 +0000	0,0023000000	0
Sat, 28 Nov 2015 23:40:11 +0000	0,0023000000	0
Fri, 27 Nov 2015 19:22:41 +0000	0,0023000000	0
Thu, 26 Nov 2015 07:25:11 +0000	0,0023000000	0
Mon, 23 Nov 2015 23:32:30 +0000	0,0023000000	0
Mon, 23 Nov 2015 13:36:08 +0000	0,0023000000	0
Fri, 20 Nov 2015 23:37:46 +0000	0,0023000000	0
Thu, 19 Nov 2015 15:24:32 +0000	0,0023000000	0
Wed, 18 Nov 2015 08:56:54 +0000	0,0023000000	0
Sun, 15 Nov 2015 17:34:18 +0000	0,0023000000	0
Sun, 15 Nov 2015 07:47:29 +0000	0,0023000000	-0,0001
Sat, 07 Nov 2015 11:11:47 +0000	0,0024000000	0
Fri, 06 Nov 2015 22:42:35 +0000	0,0024000000	+0,0001
Tue, 03 Nov 2015 01:37:08 +0000	0,0023000000	0
Sun, 01 Nov 2015 15:03:53 +0000	0,0023000000	0
Fri, 23 Oct 2015 11:47:31 +0000	0,0023000000	0
Thu, 22 Oct 2015 13:34:50 +0000	0,0023000000	+0,0001
Wed, 21 Oct 2015 22:20:50 +0000	0,0022000000	-0,0001
Sat, 17 Oct 2015 02:33:53 +0000	0,0023000000	+0,0001
Wed, 14 Oct 2015 05:56:52 +0000	0,0022000000	-0,0001
Tue, 13 Oct 2015 08:20:32 +0000	0,0023000000	0
Fri, 09 Oct 2015 13:41:43 +0000	0,0023000000	0
Fri, 09 Oct 2015 05:37:29 +0000	0,0023000000	0
Thu, 08 Oct 2015 21:10:53 +0000	0,0023000000	0
Wed, 07 Oct 2015 12:50:49 +0000	0,0023000000	+0,0001
Fri, 02 Oct 2015 12:01:29 +0000	0,0022000000	0
Thu, 01 Oct 2015 18:48:10 +0000	0,0022000000	0
Thu, 01 Oct 2015 04:01:47 +0000	0,0022000000	+0,0001
Wed, 30 Sep 2015 07:26:45 +0000	0,0021000000	0
Tue, 29 Sep 2015 17:06:02 +0000	0,0021000000	-0,0001
Tue, 29 Sep 2015 11:01:41 +0000	0,0022000000	+0,0001
Mon, 28 Sep 2015 21:51:31 +0000	0,0021000000	0
Fri, 25 Sep 2015 09:30:49 +0000	0,0021000000	0
Thu, 24 Sep 2015 20:15:02 +0000	0,0021000000	-0,0001
Thu, 24 Sep 2015 09:52:00 +0000	0,0022000000	0
Tue, 22 Sep 2015 12:42:14 +0000	0,0022000000	0
Sat, 19 Sep 2015 20:44:03 +0000	0,0022000000	0
Thu, 17 Sep 2015 13:15:10 +0000	0,0022000000	0
Sat, 12 Sep 2015 20:09:30 +0000	0,0022000000	+0,0001
Wed, 09 Sep 2015 08:16:48 +0000	0,0021000000	0
Wed, 09 Sep 2015 04:06:48 +0000	0,0021000000	0
Sat, 05 Sep 2015 03:08:24 +0000	0,0021000000	-0,0001
Tue, 01 Sep 2015 00:39:22 +0000	0,0022000000	+0,0002
Wed, 26 Aug 2015 19:53:18 +0000	0,0020000000	-0,0004
Sun, 02 Aug 2015 16:06:44 +0000	0,0024000000	0
Thu, 30 Jul 2015 05:52:46 +0000	0,0024000000	0
Mon, 27 Jul 2015 01:37:44 +0000	0,0024000000	0
Sun, 26 Jul 2015 21:31:25 +0000	0,0024000000	0
Fri, 24 Jul 2015 09:05:00 +0000	0,0024000000	0
Thu, 23 Jul 2015 11:05:06 +0000	0,0024000000	-0,0001
Tue, 21 Jul 2015 13:26:28 +0000	0,0025000000	0
Tue, 21 Jul 2015 01:47:58 +0000	0,0025000000	0
Sun, 19 Jul 2015 14:54:48 +0000	0,0025000000	0
Sun, 19 Jul 2015 01:07:47 +0000	0,0025000000	0
Tue, 14 Jul 2015 03:16:35 +0000	0,0025000000	0
Sun, 12 Jul 2015 20:27:31 +0000	0,0025000000	0
Sat, 11 Jul 2015 23:59:40 +0000	0,0025000000	-0,0001
Mon, 22 Jun 2015 20:08:09 +0000	0,0026000000	0
Sat, 20 Jun 2015 16:22:49 +0000	0,0026000000	0
Fri, 19 Jun 2015 18:30:10 +0000	0,0026000000	0
Sat, 13 Jun 2015 16:55:10 +0000	0,0026000000	0
Fri, 05 Jun 2015 05:42:05 +0000	0,0026000000	0
Wed, 03 Jun 2015 03:58:41 +0000	0,0026000000	-0,0001
Tue, 26 May 2015 15:55:04 +0000	0,0027000000	0
Tue, 26 May 2015 05:12:42 +0000	0,0027000000	0
Sun, 17 May 2015 22:04:05 +0000	0,0027000000	-0,0001
Sat, 09 May 2015 02:15:30 +0000	0,0028000000	0
Sat, 02 May 2015 23:15:05 +0000	0,0028000000	0
Fri, 01 May 2015 06:02:33 +0000	0,0028000000	0
Tue, 28 Apr 2015 12:36:00 +0000	0,0028000000	0
Wed, 22 Apr 2015 10:26:44 +0000	0,0028000000	0
Thu, 09 Apr 2015 21:34:56 +0000	0,0028000000	+0,0001
Wed, 08 Apr 2015 03:50:45 +0000	0,0027000000	-0,0001
Tue, 07 Apr 2015 18:56:49 +0000	0,0028000000	+0,0001
Fri, 03 Apr 2015 22:44:38 +0000	0,0027000000	0
Fri, 03 Apr 2015 02:08:52 +0000	0,0027000000	0
Sat, 28 Mar 2015 19:55:06 +0000	0,0027000000	0
Wed, 25 Mar 2015 06:43:24 +0000	0,0027000000	0
Sun, 22 Mar 2015 13:32:13 +0000	0,0027000000	+0,0001
Thu, 19 Mar 2015 06:32:47 +0000	0,0026000000	0
Wed, 18 Mar 2015 14:49:47 +0000	0,0026000000	0
Mon, 16 Mar 2015 16:05:51 +0000	0,0026000000	-0,0001
Thu, 12 Mar 2015 13:08:04 +0000	0,0027000000	0
Tue, 10 Mar 2015 08:28:19 +0000	0,0027000000	0
Sun, 01 Mar 2015 12:21:08 +0000	0,0027000000	0
Sat, 14 Feb 2015 23:57:09 +0000	0,0027000000	0
Sat, 14 Feb 2015 17:49:21 +0000	0,0027000000	0
Sat, 14 Feb 2015 14:26:41 +0000	0,0027000000	0
Sat, 14 Feb 2015 09:28:22 +0000	0,0027000000	-0,0001
Sun, 08 Feb 2015 17:50:47 +0000	0,0028000000	0
Sat, 07 Feb 2015 17:10:46 +0000	0,0028000000	0
Mon, 26 Jan 2015 03:10:07 +0000	0,0028000000	+0,0002
Sun, 04 Jan 2015 11:18:02 +0000	0,0026000000	0
Thu, 25 Dec 2014 21:25:39 +0000	0,0026000000	0
Wed, 24 Dec 2014 14:40:28 +0000	0,0026000000	+0,0001
Thu, 18 Dec 2014 08:54:11 +0000	0,0025000000	0
Mon, 15 Dec 2014 17:53:09 +0000	0,0025000000	0
Fri, 12 Dec 2014 12:39:48 +0000	0,0025000000	-0,0001
Tue, 09 Dec 2014 01:20:35 +0000	0,0026000000	0
Mon, 08 Dec 2014 15:11:46 +0000	0,0026000000	0
Fri, 05 Dec 2014 09:53:14 +0000	0,0026000000	0
Tue, 02 Dec 2014 16:25:41 +0000	0,0026000000	-0,0001
Mon, 01 Dec 2014 04:40:52 +0000	0,0027000000	0
Sat, 29 Nov 2014 06:23:48 +0000	0,0027000000	-0,0001
Sat, 22 Nov 2014 13:25:22 +0000	0,0028000000	0
Mon, 17 Nov 2014 18:12:55 +0000	0,0028000000	0
Fri, 14 Nov 2014 13:27:34 +0000	0,0028000000	0
Wed, 12 Nov 2014 14:53:42 +0000	0,0028000000	-0,0001
Tue, 11 Nov 2014 03:08:34 +0000	0,0029000000	+0,0001
Mon, 10 Nov 2014 04:43:07 +0000	0,0028000000	-0,0001
Thu, 06 Nov 2014 12:11:48 +0000	0,0029000000	0
Wed, 05 Nov 2014 22:05:18 +0000	0,0029000000	0
Wed, 05 Nov 2014 18:16:37 +0000	0,0029000000	0
Wed, 05 Nov 2014 06:03:16 +0000	0,0029000000	+0,0001
Wed, 29 Oct 2014 04:50:28 +0000	0,0028000000	0
Tue, 28 Oct 2014 01:19:25 +0000	0,0028000000	-0,0001
Sun, 26 Oct 2014 17:18:07 +0000	0,0029000000	0
Thu, 23 Oct 2014 00:05:35 +0000	0,0029000000	0
Wed, 22 Oct 2014 14:16:22 +0000	0,0029000000	+0,0001
Mon, 20 Oct 2014 06:16:05 +0000	0,0028000000	0
Thu, 16 Oct 2014 08:41:53 +0000	0,0028000000	0
Mon, 13 Oct 2014 21:22:41 +0000	0,0028000000	-0,0001
Tue, 07 Oct 2014 13:22:43 +0000	0,0029000000	0
Fri, 03 Oct 2014 15:00:50 +0000	0,0029000000	0
Thu, 02 Oct 2014 08:36:37 +0000	0,0029000000	0
Wed, 01 Oct 2014 13:56:44 +0000	0,0029000000	0
Wed, 24 Sep 2014 00:34:51 +0000	0,0029000000	0
Tue, 16 Sep 2014 22:17:07 +0000	0,0029000000	0
Sun, 14 Sep 2014 19:37:24 +0000	0,0029000000	0
Fri, 12 Sep 2014 13:55:54 +0000	0,0029000000	-0,0001
Sat, 06 Sep 2014 05:18:36 +0000	0,0030000000	0
Tue, 02 Sep 2014 05:31:47 +0000	0,0030000000	+0,0001
Fri, 29 Aug 2014 04:07:54 +0000	0,0029000000	0
Mon, 25 Aug 2014 02:32:02 +0000	0,0029000000	-0,0001
Sat, 16 Aug 2014 01:58:38 +0000	0,0030000000	0
Thu, 14 Aug 2014 12:50:14 +0000	0,0030000000	0
Wed, 13 Aug 2014 00:05:06 +0000	0,0030000000	+0,0001
Sat, 09 Aug 2014 15:49:27 +0000	0,0029000000	-0,0001
Mon, 28 Jul 2014 12:43:29 +0000	0,0030000000	0
Thu, 24 Jul 2014 05:31:37 +0000	0,0030000000	0
Sun, 20 Jul 2014 12:09:51 +0000	0,0030000000	+0,0001
Mon, 14 Jul 2014 15:41:25 +0000	0,0029000000	0
Thu, 10 Jul 2014 11:52:29 +0000	0,0029000000	0
Fri, 27 Jun 2014 10:51:01 +0000	0,0029000000	0
Wed, 25 Jun 2014 13:22:16 +0000	0,0029000000	0
Wed, 18 Jun 2014 17:59:30 +0000	0,0029000000	0
Mon, 16 Jun 2014 00:51:09 +0000	0,0029000000	0
Sat, 31 May 2014 08:28:54 +0000	0,0029000000	0
Fri, 30 May 2014 16:40:08 +0000	0,0029000000	0
Fri, 30 May 2014 03:59:51 +0000	0,0029000000	0
Wed, 28 May 2014 05:37:14 +0000	0,0029000000	0
Thu, 22 May 2014 20:43:20 +0000	0,0029000000	0
Thu, 22 May 2014 07:18:27 +0000	0,0029000000	+0,0001
Tue, 20 May 2014 21:01:28 +0000	0,0028000000	0
Mon, 28 Apr 2014 09:36:03 +0000	0,0028000000	0
Sun, 20 Apr 2014 02:22:42 +0000	0,0028000000	0
Sat, 19 Apr 2014 18:57:00 +0000	0,0028000000	0
Tue, 08 Apr 2014 10:09:17 +0000	0,0028000000	0
Sun, 06 Apr 2014 21:23:03 +0000	0,0028000000	0
Sun, 06 Apr 2014 06:47:05 +0000	0,0028000000	0
Sat, 05 Apr 2014 08:54:44 +0000	0,0028000000	0
Fri, 04 Apr 2014 03:45:59 +0000	0,0028000000	0
Sat, 29 Mar 2014 02:01:22 +0000	0,0028000000	0
Fri, 28 Mar 2014 18:58:49 +0000	0,0028000000	+0,0001
Thu, 27 Mar 2014 03:56:31 +0000	0,0027000000	0
Wed, 26 Mar 2014 15:44:48 +0000	0,0027000000	0
Sat, 22 Mar 2014 06:08:03 +0000	0,0027000000	0
Fri, 21 Mar 2014 19:57:35 +0000	0,0027000000	0
Wed, 19 Mar 2014 20:26:41 +0000	0,0027000000	+0,0001
Wed, 19 Mar 2014 13:13:46 +0000	0,0026000000	0
Tue, 18 Mar 2014 00:51:35 +0000	0,0026000000	0
Wed, 12 Mar 2014 01:00:09 +0000	0,0026000000	0
Mon, 10 Mar 2014 20:32:26 +0000	0,0026000000	0
Sat, 08 Mar 2014 17:02:13 +0000	0,0026000000	0
Tue, 04 Mar 2014 09:22:55 +0000	0,0026000000	0
Sun, 02 Mar 2014 18:44:24 +0000	0,0026000000	0
Sun, 02 Mar 2014 04:55:13 +0000	0,0026000000	0
Fri, 28 Feb 2014 19:14:35 +0000	0,0026000000	-0,0001
Sat, 22 Feb 2014 16:40:35 +0000	0,0027000000	0
Wed, 19 Feb 2014 17:31:53 +0000	0,0027000000	0
Sun, 16 Feb 2014 16:22:10 +0000	0,0027000000	0
Thu, 13 Feb 2014 15:59:10 +0000	0,0027000000	0
Mon, 10 Feb 2014 03:52:52 +0000	0,0027000000	0
Fri, 07 Feb 2014 03:27:31 +0000	0,0027000000	0
Thu, 06 Feb 2014 23:30:16 +0000	0,0027000000	0
Tue, 04 Feb 2014 02:18:05 +0000	0,0027000000	-0,0001
Wed, 22 Jan 2014 02:43:42 +0000	0,0028000000	0
Thu, 16 Jan 2014 00:37:22 +0000	0,0028000000	0
Tue, 14 Jan 2014 20:20:31 +0000	0,0028000000	0
Tue, 14 Jan 2014 06:44:43 +0000	0,0028000000	0
Sat, 11 Jan 2014 02:04:10 +0000	0,0028000000	0
Sat, 28 Dec 2013 14:38:39 +0000	0,0028000000	0
Thu, 12 Dec 2013 08:52:31 +0000	0,0028000000	-0,0001
Tue, 03 Dec 2013 04:52:33 +0000	0,0029000000	+0,0001
Sat, 30 Nov 2013 06:49:10 +0000	0,0028000000	-0,0001353721
Sat, 02 Nov 2013 09:50:14 +0000	0,0029353721	+5,279245
Wed, 30 Oct 2013 11:12:30 +0000	0,0028825797	+9,980266
Thu, 24 Oct 2013 16:01:38 +0000	0,0028725994	5,4488015
Wed, 16 Oct 2013 23:40:58 +0000	0,0029270874	2,43846
Wed, 16 Oct 2013 02:54:50 +0000	0,0029295259	+1,9883985
Mon, 07 Oct 2013 14:25:34 +0000	0,0029096419	2,224526
Thu, 03 Oct 2013 23:29:50 +0000	0,0029118664	0
Tue, 01 Oct 2013 09:35:10 +0000	0,0029118664	+6,04374
Mon, 23 Sep 2013 22:25:02 +0000	0,0029058227	8,55493
Wed, 18 Sep 2013 10:39:26 +0000	0,0029143776	+4,6141
Sat, 14 Sep 2013 12:55:39 +0000	0,0029139162	0
Sat, 14 Sep 2013 05:43:32 +0000	0,0029139162	1,0355835
Thu, 12 Sep 2013 14:16:07 +0000	0,0029242720	+3,0488915
Tue, 27 Aug 2013 05:51:35 +0000	0,0028937831	7,5074755
Thu, 15 Aug 2013 20:03:32 +0000	0,0029688579	6,127526
Thu, 15 Aug 2013 04:07:46 +0000	0,0029749854	1,2113495
Tue, 13 Aug 2013 02:46:22 +0000	0,0029870989	+1,3062775
Mon, 29 Jul 2013 07:50:32 +0000	0,0029740361	3,9328265
Wed, 24 Jul 2013 03:16:13 +0000	0,0030133644	1,7111615
Tue, 16 Jul 2013 08:23:49 +0000	0,0030304760	+7,578396
Fri, 05 Jul 2013 15:17:14 +0000	0,0030228976	+4,9753085
Mon, 01 Jul 2013 15:42:03 +0000	0,0029731445	+4,9699045
Sun, 23 Jun 2013 03:40:07 +0000	0,0029234455	6,3917885
Thu, 06 Jun 2013 17:12:24 +0000	0,0029873633	2,7867895
Sat, 01 Jun 2013 18:52:45 +0000	0,0030152312	2,5052535
Thu, 30 May 2013 06:12:19 +0000	0,0030402838	7,0335
Wed, 29 May 2013 16:05:47 +0000	0,0030473173	1,8382065
Sat, 25 May 2013 14:08:47 +0000	0,0030656993	6,3091945
Thu, 23 May 2013 02:50:07 +0000	0,0031287913	1,0408855
Tue, 21 May 2013 10:37:49 +0000	0,0031392001	4,65288
Mon, 20 May 2013 20:59:11 +0000	0,0031438530	+1,9426285
Tue, 14 May 2013 19:57:01 +0000	0,0031244267	+5,22156
Tue, 30 Apr 2013 23:28:43 +0000	0,0031192052	0
Mon, 29 Apr 2013 01:20:20 +0000	0,0031192052	0
Sun, 28 Apr 2013 11:35:04 +0000	0,0031192052	+1,2269565
Thu, 25 Apr 2013 21:49:08 +0000	0,0031069356	2,0382795
Fri, 12 Apr 2013 15:06:04 +0000	0,0031273184	2,89271
Wed, 10 Apr 2013 14:26:39 +0000	0,0031302111	1,7307215
Fri, 05 Apr 2013 06:08:06 +0000	0,0031475183	4,6438835
Mon, 01 Apr 2013 12:45:42 +0000	0,0031939571	+2,775165
Tue, 26 Mar 2013 15:18:36 +0000	0,0031662055	7,73812
Thu, 21 Mar 2013 21:22:36 +0000	0,0031739437	7,69147
Tue, 19 Mar 2013 07:19:26 +0000	0,0031816351	2,2584735
Mon, 18 Mar 2013 11:22:49 +0000	0,0032042199	+2,1186855
Sat, 09 Mar 2013 05:24:30 +0000	0,0031830330	+4,8522615
Wed, 27 Feb 2013 15:02:44 +0000	0,0031345104	1,8922785
Fri, 22 Feb 2013 00:43:47 +0000	0,0031534332	+4,0911645
Thu, 14 Feb 2013 01:37:25 +0000	0,0031125215	5,68167
Wed, 13 Feb 2013 03:35:08 +0000	0,0031182032	4,91456
Tue, 12 Feb 2013 21:17:17 +0000	0,0031231178	+5,147116
Tue, 12 Feb 2013 05:56:48 +0000	0,0031179707	7,0898125
Sun, 13 Jan 2013 11:15:59 +0000	0,0031888688	0
Sun, 13 Jan 2013 01:47:49 +0000	0,0031888688	0
Sat, 12 Jan 2013 07:28:24 +0000	0,0031888688	2,937255
Wed, 09 Jan 2013 10:40:53 +0000	0,0032182413	+9,99375
Sun, 06 Jan 2013 00:14:42 +0000	0,0032082475	+8,934866
Wed, 02 Jan 2013 05:03:02 +0000	0,0031993127	+1,0865825
Sat, 22 Dec 2012 05:13:10 +0000	0,0031884468	+2,3344535
Fri, 30 Nov 2012 15:05:18 +0000	0,0031651023	+1,3992815
Sat, 24 Nov 2012 05:32:38 +0000	0,0031511095	5,2917095
Tue, 20 Nov 2012 09:47:20 +0000	0,0032040266	2,3741575
Thu, 08 Nov 2012 03:01:35 +0000	0,0032277682	+1,2970775
Wed, 07 Nov 2012 02:40:49 +0000	0,0032147974	+2,7620545
Sat, 03 Nov 2012 02:36:03 +0000	0,0031871769	1,3652145
Sun, 14 Oct 2012 13:06:49 +0000	0,0032008290	1,0138
Mon, 24 Sep 2012 11:46:20 +0000	0,0032018428	+1,5690265
Thu, 20 Sep 2012 04:16:00 +0000	0,0031861525	-0,0001246274
Fri, 17 Aug 2012 16:31:09 +0000	0,0033107799	6,7455315
Sat, 11 Aug 2012 02:59:00 +0000	0,0033782352	+1,1171115
Sun, 05 Aug 2012 13:38:28 +0000	0,0033670641	2,1839975
Fri, 27 Jul 2012 19:25:35 +0000	0,0033889041	4,4018835
Tue, 24 Jul 2012 19:18:53 +0000	0,0034329229	+9,5243015
Thu, 28 Jun 2012 19:42:44 +0000	0,0033376799	+3,8727795
Sun, 17 Jun 2012 10:08:17 +0000	0,0032989521	0
Sat, 16 Jun 2012 15:37:15 +0000	0,0032989521	+1,6908065
Fri, 15 Jun 2012 08:21:06 +0000	0,0032820440	3,1369375
Thu, 14 Jun 2012 07:15:09 +0000	0,0033134134	2,0473595
Wed, 13 Jun 2012 17:19:12 +0000	0,0033338870	+0,0001154226
Fri, 25 May 2012 09:44:58 +0000	0,0032184644	2,8362975
Tue, 08 May 2012 01:03:31 +0000	0,0032468274	+6,1807155
Wed, 07 Mar 2012 03:51:30 +0000	0,0031850202	+1,5385195
Tue, 07 Feb 2012 17:14:25 +0000	0,0031696350	2,09132
Mon, 06 Feb 2012 16:36:34 +0000	0,0031717263	0
Mon, 06 Feb 2012 12:11:27 +0000	0,0031717263	+4,9165835
Wed, 01 Feb 2012 21:44:22 +0000	0,0031225605	+9,4528
Sun, 29 Jan 2012 23:58:17 +0000	0,0031131077	4,0076785
Fri, 13 Jan 2012 04:02:54 +0000	0,0031531845	+0,000189073
Tue, 27 Dec 2011 01:18:21 +0000	0,0029641115	4,17743
Sat, 24 Dec 2011 23:39:23 +0000	0,0029682889	+1,7091885
Wed, 14 Dec 2011 17:50:40 +0000	0,0029511970	+0,0001193659
Thu, 01 Dec 2011 21:19:50 +0000	0,0028318311	2,3284095
Sun, 20 Nov 2011 16:24:48 +0000	0,0028551152	+2,5048565
Thu, 03 Nov 2011 16:28:47 +0000	0,0028300666	1,2333935
Thu, 27 Oct 2011 15:12:40 +0000	0,0028424006	+5,731266
Mon, 10 Oct 2011 20:16:59 +0000	0,0028366693	4,8536015
Fri, 23 Sep 2011 02:18:59 +0000	0,0028852053	8,0775065
Sun, 18 Sep 2011 17:01:39 +0000	0,0029659804	+2,2028075
Fri, 16 Sep 2011 02:58:02 +0000	0,0029439523	8,6796725
Sun, 11 Sep 2011 00:30:13 +0000	0,0030307490	+0,0001653753
Sat, 27 Aug 2011 02:28:02 +0000	0,0028653737	2,2042815
Thu, 25 Aug 2011 18:35:35 +0000	0,0028874165	1,2433065
Wed, 24 Aug 2011 00:24:21 +0000	0,0028998496	4,50849
Sat, 20 Aug 2011 20:01:22 +0000	0,0029043581	2,4098675
Sat, 13 Aug 2011 11:21:15 +0000	0,0029284568	+6,5668345
Thu, 11 Aug 2011 00:54:26 +0000	0,0028627884	+2,7615
Sun, 05 Jun 2011 13:25:59 +0000	0,0028600269	0

Обратите внимание, что информация об обменного курса COP в DKK обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 06:09:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Датская крона

Примечание: График курса обмена валют Колумбийское песо/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Датская крона в течение 2482 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).