Обмен валюты

COP/DOP


Обменный курс на сегодня для COP/DOP является 0.0164 COP за DOP, это означает, что с 100 Колумбийское песо можете купить 1.64 Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или DOP.
  


COP в DOP обменного курса

Дата Обменный курс Вариация
not_changed 0,0164000000 0
increased 0,0164000000 +0,0002
increased 0,0162000000 +10
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +0,0003
increased 0,0159000000 +10
not_changed 0,0158000000 0
not_changed 0,0158000000 0
decreased 0,0158000000 -0,0002
not_changed 0,0160000000 0
decreased 0,0160000000 10
not_changed 0,0161000000 0
decreased 0,0161000000 -0,0003
increased 0,0164000000 +0,0002
decreased 0,0162000000 10
decreased 0,0163000000 -0,0001
increased 0,0164000000 +0,0005
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +0,0003
increased 0,0156000000 +0,0002
decreased 0,0154000000 10
increased 0,0155000000 +10
decreased 0,0154000000 -0,0002
increased 0,0156000000 +10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +0,0005
decreased 0,0150000000 -0,0002
increased 0,0152000000 +0,0002
increased 0,0150000000 +0,0003
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
decreased 0,0146000000 10
increased 0,0147000000 +10
decreased 0,0146000000 -0,0005
decreased 0,0151000000 -0,0004
decreased 0,0155000000 -0,0002
decreased 0,0157000000 -0,0001
decreased 0,0158000000 10
decreased 0,0159000000 10
increased 0,0160000000 +10
increased 0,0159000000 +10
not_changed 0,0158000000 0
increased 0,0158000000 +0,0002
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +10
decreased 0,0155000000 -0,0002
decreased 0,0157000000 -0,0005
not_changed 0,0162000000 0
increased 0,0162000000 +10
increased 0,0161000000 +0,0004
not_changed 0,0157000000 0
increased 0,0157000000 +0,0002
decreased 0,0155000000 -0,0003
decreased 0,0158000000 -0,0004
increased 0,0162000000 +0,0003
not_changed 0,0159000000 0
increased 0,0159000000 +0,001
not_changed 0,0149000000 0
increased 0,0149000000 +10
decreased 0,0148000000 10
decreased 0,0149000000 -0,0008
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0001
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
increased 0,0157000000 +0,0004
decreased 0,0153000000 -0,0004
increased 0,0157000000 +0,0002
increased 0,0155000000 +0,0003
not_changed 0,0152000000 0
increased 0,0152000000 +0,0002
increased 0,0150000000 +10
decreased 0,0149000000 10
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0002
not_changed 0,0152000000 0
decreased 0,0152000000 10
decreased 0,0153000000 -0,0002
decreased 0,0155000000 10
increased 0,0156000000 +0,0003
not_changed 0,0153000000 0
increased 0,0153000000 +0,0005
not_changed 0,0148000000 0
not_changed 0,0148000000 0
decreased 0,0148000000 -0,0003
not_changed 0,0151000000 0
decreased 0,0151000000 -0,0002
not_changed 0,0153000000 0
increased 0,0153000000 +0,0004
increased 0,0149000000 +0,0004
not_changed 0,0145000000 0
increased 0,0145000000 +0,0004
decreased 0,0141000000 -0,0004
increased 0,0145000000 +0,0008
not_changed 0,0137000000 0
decreased 0,0137000000 10
increased 0,0138000000 +0,0003
not_changed 0,0135000000 0
not_changed 0,0135000000 0
increased 0,0135000000 +10
not_changed 0,0134000000 0
decreased 0,0134000000 10
decreased 0,0135000000 10
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0002
decreased 0,0138000000 10
increased 0,0139000000 +10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 10
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0002
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
increased 0,0143000000 +0,0007
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0005
decreased 0,0142000000 -0,0002
decreased 0,0144000000 -0,0001
decreased 0,0145000000 10
not_changed 0,0146000000 0
increased 0,0146000000 +10
decreased 0,0145000000 10
decreased 0,0146000000 10
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
increased 0,0148000000 +0,0002
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0002
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0007
not_changed 0,0154000000 0
decreased 0,0154000000 -0,0002
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
increased 0,0157000000 +10
increased 0,0156000000 +0,0007
increased 0,0149000000 +10
increased 0,0148000000 +0,0001
increased 0,0147000000 +0,0002
decreased 0,0145000000 -0,0002
decreased 0,0147000000 -0,0004
not_changed 0,0151000000 0
increased 0,0151000000 +0,0002
not_changed 0,0149000000 0
increased 0,0149000000 +0,0004
increased 0,0145000000 +0,0003
decreased 0,0142000000 -0,0002
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0003
decreased 0,0147000000 -0,0004
not_changed 0,0151000000 0
decreased 0,0151000000 -0,0005
decreased 0,0156000000 10
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
decreased 0,0158000000 -0,001
decreased 0,0168000000 10
increased 0,0169000000 +10
increased 0,0168000000 +10
decreased 0,0167000000 -0,0003
decreased 0,0170000000 -0,0004
decreased 0,0174000000 -0,0004
increased 0,0178000000 +10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
increased 0,0177000000 +10
not_changed 0,0176000000 0
decreased 0,0176000000 -0,0002
increased 0,0178000000 +10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
increased 0,0177000000 +0,0004
not_changed 0,0173000000 0
not_changed 0,0173000000 0
increased 0,0173000000 +0,0002
not_changed 0,0171000000 0
decreased 0,0171000000 10
decreased 0,0172000000 10
decreased 0,0173000000 -0,0004
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0002
decreased 0,0179000000 -0,0007
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0004
not_changed 0,0190000000 0
not_changed 0,0190000000 0
increased 0,0190000000 +0,0004
increased 0,0186000000 +0,0004
increased 0,0182000000 +0,0002
increased 0,0180000000 +0,0002
not_changed 0,0178000000 0
not_changed 0,0178000000 0
increased 0,0178000000 +0,0004
not_changed 0,0174000000 0
increased 0,0174000000 +0,0002
decreased 0,0172000000 -0,0006
increased 0,0178000000 +0,0004
not_changed 0,0174000000 0
increased 0,0174000000 +0,0004
increased 0,0170000000 +0,0002
increased 0,0168000000 +0,0002
decreased 0,0166000000 -0,0004
decreased 0,0170000000 -0,0003
not_changed 0,0173000000 0
not_changed 0,0173000000 0
decreased 0,0173000000 -0,0003
not_changed 0,0176000000 0
decreased 0,0176000000 10
decreased 0,0177000000 -0,0002
decreased 0,0179000000 -0,0006
decreased 0,0185000000 -0,0003
not_changed 0,0188000000 0
not_changed 0,0188000000 0
decreased 0,0188000000 10
increased 0,0189000000 +10
decreased 0,0188000000 10
increased 0,0189000000 +0,0002
decreased 0,0187000000 10
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +10
decreased 0,0187000000 -0,0006
not_changed 0,0193000000 0
increased 0,0193000000 +0,0009
decreased 0,0184000000 -0,0002
decreased 0,0186000000 -0,0005
decreased 0,0191000000 -0,0003
decreased 0,0194000000 -0,0005
decreased 0,0199000000 -0,0005
decreased 0,0204000000 10
increased 0,0205000000 +10
not_changed 0,0204000000 0
not_changed 0,0204000000 0
decreased 0,0204000000 -0,0006
increased 0,0210000000 +0,0001
decreased 0,0209000000 -0,0001
not_changed 0,0210000000 0
decreased 0,0210000000 -0,0004
increased 0,0214000000 +0,0002
decreased 0,0212000000 10
not_changed 0,0213000000 0
decreased 0,0213000000 10
increased 0,0214000000 +0,0002
increased 0,0212000000 +0,0002
decreased 0,0210000000 -0,0002
increased 0,0212000000 +0,0003
decreased 0,0209000000 -0,0003
decreased 0,0212000000 -0,0005
decreased 0,0217000000 10
increased 0,0218000000 +0,0002
decreased 0,0216000000 -0,0002
decreased 0,0218000000 -0,0003
decreased 0,0221000000 10
increased 0,0222000000 +0,0003
not_changed 0,0219000000 0
decreased 0,0219000000 -0,0002
decreased 0,0221000000 -0,0003
not_changed 0,0224000000 0
decreased 0,0224000000 -0,0002
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0001
increased 0,0226000000 +10
decreased 0,0225000000 -0,0007
increased 0,0232000000 +10
not_changed 0,0231000000 0
increased 0,0231000000 +10
decreased 0,0230000000 -0,0004
decreased 0,0234000000 10
increased 0,0235000000 +10
increased 0,0234000000 +0,0003
increased 0,0231000000 +10
increased 0,0230000000 +0,0002
decreased 0,0228000000 -0,0003
increased 0,0231000000 +10
increased 0,0230000000 +0,0002
increased 0,0228000000 +0,0002
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0002
decreased 0,0225000000 10
increased 0,0226000000 +0,0003
not_changed 0,0223000000 0
decreased 0,0223000000 10
not_changed 0,0224000000 0
increased 0,0224000000 +0,0003
increased 0,0221000000 +0,0002
not_changed 0,0219000000 0
increased 0,0219000000 +0,0003
increased 0,0216000000 +0,0004
not_changed 0,0212000000 0
not_changed 0,0212000000 0
not_changed 0,0212000000 0
increased 0,0212000000 +0,0003
decreased 0,0209000000 -0,0002
not_changed 0,0211000000 0
not_changed 0,0211000000 0
not_changed 0,0211000000 0
not_changed 0,0211000000 0
decreased 0,0211000000 10
increased 0,0212000000 +10
decreased 0,0211000000 -0,0003
increased 0,0214000000 +0,0002
increased 0,0212000000 +0,0002
not_changed 0,0210000000 0
decreased 0,0210000000 10
increased 0,0211000000 +10
decreased 0,0210000000 -0,0003
decreased 0,0213000000 -0,0002
decreased 0,0215000000 -0,0001
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0002
decreased 0,0218000000 -0,0002
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0001
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0005382003
decreased 0,0225382003 9,80006
increased 0,0226362009 +1,5429
increased 0,0226207719 +1,34831
decreased 0,0226072888 2,90826
increased 0,0226363714 +1,55995
increased 0,0226207719 +0,0001221515
increased 0,0224986204 +0,0001301993
not_changed 0,0223684211 0
decreased 0,0223684211 -0,0001588879
increased 0,0225273090 +0,0003107615
increased 0,0222165475 +2,177885
increased 0,0221947687 +1,32292
increased 0,0221815395 +0,0002597585
decreased 0,0219217810 -0,0001846858
decreased 0,0221064668 -0,0002038533
not_changed 0,0223103201 0
decreased 0,0223103201 -0,0002085865
increased 0,0225189066 +2,42775
increased 0,0224946291 +0,0001106513
increased 0,0223839778 +0,0001300907
not_changed 0,0222538871 0
increased 0,0222538871 +0,0004236684
increased 0,0218302187 +9,108835
decreased 0,0217391304 -0,0002854707
increased 0,0220246011 +0,0003160335
decreased 0,0217085676 -0,0001256738
increased 0,0218342414 +0,0002017061
decreased 0,0216325353 -0,0006709232
decreased 0,0223034585 -0,0001097674
decreased 0,0224132259 2,72821
decreased 0,0224405080 6,0429
increased 0,0224465509 +4,71427
not_changed 0,0223994082 0
increased 0,0223994082 +2,73075
decreased 0,0223721007 -0,0001645007
decreased 0,0225366014 8,22504
not_changed 0,0226188518 0
increased 0,0226188518 +0,000137244
decreased 0,0224816078 -0,0001232995
decreased 0,0226049073 -0,0002748096
increased 0,0228797169 +1,38632
increased 0,0228658537 +4,376785
decreased 0,0228220859 1,063695
not_changed 0,0228327228 0
increased 0,0228327228 +2,70579
decreased 0,0228056649 8,45273
increased 0,0228901922 +0,0002043506
decreased 0,0226858416 -0,0001340443
decreased 0,0228198859 6,35023
increased 0,0228833882 +7,16957
decreased 0,0228116925 9,46219
increased 0,0229063144 +0,0003367315
decreased 0,0225695829 9,09122
increased 0,0226604951 +0,0007264573
decreased 0,0219340378 4,79298
increased 0,0219819676 +0,000362905
decreased 0,0216190626 -0,0003156068
increased 0,0219346694 +1,124375
increased 0,0219234257 +6,14271
increased 0,0218619986 +0,0001534795
decreased 0,0217085191 4,168665
increased 0,0217502057 +0,0002704921
not_changed 0,0214797136 0
decreased 0,0214797136 -0,0005086271
increased 0,0219883407 +0,0001093188
increased 0,0218790219 +0,0001961865
decreased 0,0216828354 -0,0001961865
increased 0,0218790219 +0,0007425008
decreased 0,0211365211 -0,0010364279
increased 0,0221729490 +0,000137927
increased 0,0220350220 +0,0001624501
increased 0,0218725719 +0,0001385128
decreased 0,0217340591 1,09909
decreased 0,0217450500 1,09718
increased 0,0217560218 +0,0001442576
increased 0,0216117642 +0,0002328017
increased 0,0213789625 +0,0013851145
increased 0,0199938480 +1,2328
increased 0,0199815200 +0,0001414708
decreased 0,0198400492 -0,0001053795
decreased 0,0199454287 3,69623
decreased 0,0199823910 -0,0004662585
increased 0,0204486495 +0,0002790414
increased 0,0201696081 +0,000432766
increased 0,0197368421 +0,0003569971
decreased 0,0193798450 -0,0014819881
decreased 0,0208618331 -0,0001038836
decreased 0,0209657167 -0,0003246059
not_changed 0,0212903226 0
not_changed 0,0212903226 0
not_changed 0,0212903226 0
not_changed 0,0212903226 0
increased 0,0212903226 +3,79507
not_changed 0,0212523719 0
increased 0,0212523719 +0,0005105097
not_changed 0,0207418622 0
Обратите внимание, что информация об обменного курса COP в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Доминиканский песо

Примечание: График курса обмена валют Колумбийское песо/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Доминиканский песо в течение 2142 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.