Обменный курс на сегодня для COP/DOP является COP за DOP, это означает, что с 100 Колумбийское песо можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или DOP.

COP в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 19:18:35 +0000	0,0181000000	0
Wed, 18 Apr 2018 14:30:15 +0000	0,0181000000	+0,0025
Tue, 31 Oct 2017 03:23:53 +0000	0,0156000000	10
Mon, 30 Oct 2017 04:51:24 +0000	0,0157000000	+10
Sat, 28 Oct 2017 20:35:49 +0000	0,0156000000	-0,0003
Wed, 25 Oct 2017 13:14:20 +0000	0,0159000000	-0,0003
Tue, 24 Oct 2017 07:30:58 +0000	0,0162000000	0
Wed, 18 Oct 2017 22:56:45 +0000	0,0162000000	+10
Sun, 15 Oct 2017 23:27:41 +0000	0,0161000000	0
Sat, 07 Oct 2017 12:46:07 +0000	0,0161000000	0
Sat, 07 Oct 2017 00:39:59 +0000	0,0161000000	0
Thu, 05 Oct 2017 04:14:25 +0000	0,0161000000	+10
Wed, 04 Oct 2017 12:31:11 +0000	0,0160000000	-0,0002
Fri, 29 Sep 2017 06:17:26 +0000	0,0162000000	-0,0002
Sat, 23 Sep 2017 06:41:26 +0000	0,0164000000	+0,0001
Wed, 20 Sep 2017 20:20:21 +0000	0,0163000000	+10
Wed, 20 Sep 2017 10:24:59 +0000	0,0162000000	-0,0002
Wed, 13 Sep 2017 07:06:11 +0000	0,0164000000	0
Sat, 09 Sep 2017 17:24:59 +0000	0,0164000000	0
Fri, 08 Sep 2017 01:03:47 +0000	0,0164000000	+0,0002
Sun, 03 Sep 2017 23:18:29 +0000	0,0162000000	+10
Wed, 30 Aug 2017 22:15:21 +0000	0,0161000000	10
Wed, 30 Aug 2017 04:51:09 +0000	0,0162000000	+10
Tue, 29 Aug 2017 12:42:28 +0000	0,0161000000	-0,0002
Sun, 27 Aug 2017 14:46:29 +0000	0,0163000000	+0,0003
Thu, 24 Aug 2017 07:31:52 +0000	0,0160000000	+0,0002
Mon, 21 Aug 2017 07:11:52 +0000	0,0158000000	10
Thu, 17 Aug 2017 16:33:53 +0000	0,0159000000	10
Thu, 17 Aug 2017 05:22:37 +0000	0,0160000000	+10
Wed, 16 Aug 2017 14:56:05 +0000	0,0159000000	10
Tue, 15 Aug 2017 05:24:07 +0000	0,0160000000	+10
Mon, 14 Aug 2017 13:27:56 +0000	0,0159000000	0
Mon, 14 Aug 2017 07:23:46 +0000	0,0159000000	0
Sun, 13 Aug 2017 03:54:57 +0000	0,0159000000	0
Mon, 31 Jul 2017 22:19:36 +0000	0,0159000000	+10
Fri, 28 Jul 2017 10:40:47 +0000	0,0158000000	+0,0001
Wed, 26 Jul 2017 08:10:58 +0000	0,0157000000	0
Mon, 24 Jul 2017 15:06:22 +0000	0,0157000000	-0,0001
Sun, 23 Jul 2017 18:33:41 +0000	0,0158000000	+0,0001
Mon, 17 Jul 2017 04:13:59 +0000	0,0157000000	+0,0004
Fri, 07 Jul 2017 04:43:51 +0000	0,0153000000	-0,0002
Thu, 29 Jun 2017 17:58:20 +0000	0,0155000000	10
Tue, 27 Jun 2017 01:23:31 +0000	0,0156000000	10
Sat, 24 Jun 2017 03:54:20 +0000	0,0157000000	0
Fri, 23 Jun 2017 14:27:03 +0000	0,0157000000	-0,0003
Fri, 16 Jun 2017 11:43:45 +0000	0,0160000000	0
Fri, 16 Jun 2017 04:48:32 +0000	0,0160000000	-0,0002
Thu, 15 Jun 2017 05:17:43 +0000	0,0162000000	10
Sun, 11 Jun 2017 06:18:15 +0000	0,0163000000	0
Sat, 10 Jun 2017 09:57:58 +0000	0,0163000000	0
Wed, 24 May 2017 07:04:46 +0000	0,0163000000	-0,0001
Thu, 18 May 2017 04:14:12 +0000	0,0164000000	+0,0003
Sun, 07 May 2017 23:14:12 +0000	0,0161000000	0
Sat, 06 May 2017 17:07:24 +0000	0,0161000000	0
Thu, 04 May 2017 09:01:08 +0000	0,0161000000	-0,0002
Wed, 26 Apr 2017 11:46:21 +0000	0,0163000000	-0,0001
Tue, 25 Apr 2017 05:48:49 +0000	0,0164000000	0
Sun, 23 Apr 2017 23:10:06 +0000	0,0164000000	-0,0002
Wed, 19 Apr 2017 13:46:39 +0000	0,0166000000	0
Tue, 18 Apr 2017 07:56:32 +0000	0,0166000000	+10
Sun, 09 Apr 2017 00:57:29 +0000	0,0165000000	0
Fri, 07 Apr 2017 20:34:19 +0000	0,0165000000	0
Fri, 07 Apr 2017 04:09:51 +0000	0,0165000000	+10
Wed, 05 Apr 2017 11:10:22 +0000	0,0164000000	0
Sat, 01 Apr 2017 16:53:18 +0000	0,0164000000	0
Thu, 30 Mar 2017 04:44:10 +0000	0,0164000000	0
Mon, 27 Mar 2017 12:13:34 +0000	0,0164000000	+0,0002
Mon, 27 Mar 2017 03:59:32 +0000	0,0162000000	+10
Wed, 22 Mar 2017 07:17:13 +0000	0,0161000000	10
Mon, 20 Mar 2017 23:06:28 +0000	0,0162000000	0
Sat, 18 Mar 2017 20:16:58 +0000	0,0162000000	0
Fri, 17 Mar 2017 15:30:50 +0000	0,0162000000	+0,0003
Thu, 16 Mar 2017 13:37:29 +0000	0,0159000000	+10
Thu, 16 Mar 2017 00:31:50 +0000	0,0158000000	0
Fri, 10 Mar 2017 14:27:33 +0000	0,0158000000	0
Tue, 07 Mar 2017 15:58:55 +0000	0,0158000000	-0,0002
Thu, 02 Mar 2017 13:46:36 +0000	0,0160000000	0
Thu, 02 Mar 2017 03:55:46 +0000	0,0160000000	10
Wed, 01 Mar 2017 01:35:09 +0000	0,0161000000	0
Tue, 28 Feb 2017 17:36:07 +0000	0,0161000000	-0,0003
Fri, 24 Feb 2017 12:35:18 +0000	0,0164000000	+0,0002
Mon, 20 Feb 2017 15:19:51 +0000	0,0162000000	10
Sun, 19 Feb 2017 20:02:10 +0000	0,0163000000	-0,0001
Tue, 07 Feb 2017 09:33:55 +0000	0,0164000000	+0,0005
Sun, 29 Jan 2017 19:03:21 +0000	0,0159000000	0
Sun, 29 Jan 2017 10:07:58 +0000	0,0159000000	0
Sun, 29 Jan 2017 01:50:43 +0000	0,0159000000	0
Sat, 28 Jan 2017 21:09:22 +0000	0,0159000000	0
Wed, 25 Jan 2017 08:11:59 +0000	0,0159000000	0
Mon, 23 Jan 2017 03:10:00 +0000	0,0159000000	0
Sat, 21 Jan 2017 23:11:06 +0000	0,0159000000	0
Sat, 21 Jan 2017 00:34:31 +0000	0,0159000000	0
Sat, 07 Jan 2017 12:14:42 +0000	0,0159000000	0
Fri, 06 Jan 2017 23:49:14 +0000	0,0159000000	+0,0003
Wed, 04 Jan 2017 07:43:57 +0000	0,0156000000	+0,0002
Mon, 02 Jan 2017 03:51:34 +0000	0,0154000000	10
Sun, 01 Jan 2017 17:56:28 +0000	0,0155000000	+10
Fri, 30 Dec 2016 00:07:45 +0000	0,0154000000	-0,0002
Sat, 24 Dec 2016 22:11:39 +0000	0,0156000000	+10
Fri, 23 Dec 2016 18:47:52 +0000	0,0155000000	0
Fri, 23 Dec 2016 07:30:23 +0000	0,0155000000	0
Sun, 18 Dec 2016 23:37:31 +0000	0,0155000000	0
Thu, 15 Dec 2016 23:21:18 +0000	0,0155000000	0
Sat, 10 Dec 2016 23:25:57 +0000	0,0155000000	0
Sat, 10 Dec 2016 20:07:24 +0000	0,0155000000	+0,0005
Mon, 05 Dec 2016 22:43:43 +0000	0,0150000000	-0,0002
Thu, 01 Dec 2016 20:57:04 +0000	0,0152000000	+0,0002
Thu, 01 Dec 2016 16:34:40 +0000	0,0150000000	+0,0003
Tue, 29 Nov 2016 17:56:51 +0000	0,0147000000	0
Sun, 27 Nov 2016 09:14:16 +0000	0,0147000000	+10
Thu, 24 Nov 2016 22:53:26 +0000	0,0146000000	0
Thu, 24 Nov 2016 06:41:21 +0000	0,0146000000	10
Wed, 23 Nov 2016 17:52:03 +0000	0,0147000000	+10
Tue, 22 Nov 2016 07:53:59 +0000	0,0146000000	-0,0005
Sat, 05 Nov 2016 12:37:52 +0000	0,0151000000	-0,0004
Tue, 01 Nov 2016 12:16:02 +0000	0,0155000000	-0,0002
Tue, 25 Oct 2016 17:08:17 +0000	0,0157000000	-0,0001
Fri, 14 Oct 2016 13:28:01 +0000	0,0158000000	10
Wed, 12 Oct 2016 19:15:34 +0000	0,0159000000	10
Fri, 30 Sep 2016 16:13:26 +0000	0,0160000000	+10
Fri, 30 Sep 2016 03:57:33 +0000	0,0159000000	+10
Tue, 27 Sep 2016 08:13:42 +0000	0,0158000000	0
Sat, 24 Sep 2016 03:41:18 +0000	0,0158000000	+0,0002
Sun, 18 Sep 2016 07:23:22 +0000	0,0156000000	0
Sat, 17 Sep 2016 20:14:01 +0000	0,0156000000	0
Sat, 17 Sep 2016 09:00:12 +0000	0,0156000000	+10
Wed, 14 Sep 2016 02:24:37 +0000	0,0155000000	-0,0002
Tue, 13 Sep 2016 04:03:32 +0000	0,0157000000	-0,0005
Fri, 09 Sep 2016 13:57:27 +0000	0,0162000000	0
Fri, 09 Sep 2016 08:55:29 +0000	0,0162000000	+10
Wed, 07 Sep 2016 21:02:30 +0000	0,0161000000	+0,0004
Sat, 03 Sep 2016 12:19:40 +0000	0,0157000000	0
Sat, 03 Sep 2016 03:04:14 +0000	0,0157000000	+0,0002
Fri, 02 Sep 2016 06:21:17 +0000	0,0155000000	-0,0003
Fri, 26 Aug 2016 06:51:22 +0000	0,0158000000	-0,0004
Fri, 19 Aug 2016 18:28:40 +0000	0,0162000000	+0,0003
Fri, 19 Aug 2016 10:14:46 +0000	0,0159000000	0
Mon, 15 Aug 2016 12:19:35 +0000	0,0159000000	+0,001
Fri, 05 Aug 2016 02:31:59 +0000	0,0149000000	0
Thu, 04 Aug 2016 22:45:37 +0000	0,0149000000	+10
Tue, 02 Aug 2016 05:16:20 +0000	0,0148000000	10
Wed, 27 Jul 2016 20:56:49 +0000	0,0149000000	-0,0008
Tue, 19 Jul 2016 08:19:38 +0000	0,0157000000	0
Mon, 18 Jul 2016 06:54:19 +0000	0,0157000000	0
Sun, 17 Jul 2016 14:30:30 +0000	0,0157000000	0
Sun, 17 Jul 2016 06:32:57 +0000	0,0157000000	-0,0001
Fri, 15 Jul 2016 10:53:00 +0000	0,0158000000	+0,0001
Thu, 14 Jul 2016 16:23:06 +0000	0,0157000000	0
Tue, 12 Jul 2016 13:16:35 +0000	0,0157000000	+0,0004
Wed, 06 Jul 2016 19:11:20 +0000	0,0153000000	-0,0004
Wed, 22 Jun 2016 23:49:04 +0000	0,0157000000	+0,0002
Mon, 13 Jun 2016 09:56:51 +0000	0,0155000000	+0,0003
Mon, 06 Jun 2016 18:27:11 +0000	0,0152000000	0
Mon, 06 Jun 2016 11:21:04 +0000	0,0152000000	+0,0002
Mon, 30 May 2016 07:59:10 +0000	0,0150000000	+10
Sun, 29 May 2016 12:03:08 +0000	0,0149000000	10
Thu, 26 May 2016 14:02:43 +0000	0,0150000000	0
Fri, 20 May 2016 22:26:59 +0000	0,0150000000	0
Fri, 20 May 2016 11:10:36 +0000	0,0150000000	-0,0002
Thu, 19 May 2016 15:35:55 +0000	0,0152000000	0
Wed, 18 May 2016 06:57:24 +0000	0,0152000000	10
Sun, 15 May 2016 21:45:13 +0000	0,0153000000	-0,0002
Mon, 09 May 2016 17:22:25 +0000	0,0155000000	10
Sat, 23 Apr 2016 13:09:05 +0000	0,0156000000	+0,0003
Mon, 18 Apr 2016 06:58:33 +0000	0,0153000000	0
Sat, 16 Apr 2016 07:42:53 +0000	0,0153000000	+0,0005
Mon, 11 Apr 2016 00:28:37 +0000	0,0148000000	0
Sun, 10 Apr 2016 17:21:32 +0000	0,0148000000	0
Sat, 09 Apr 2016 08:33:53 +0000	0,0148000000	-0,0003
Sun, 03 Apr 2016 22:13:07 +0000	0,0151000000	0
Sun, 03 Apr 2016 00:51:47 +0000	0,0151000000	-0,0002
Fri, 01 Apr 2016 05:05:40 +0000	0,0153000000	0
Thu, 31 Mar 2016 14:52:59 +0000	0,0153000000	+0,0004
Fri, 18 Mar 2016 20:06:51 +0000	0,0149000000	+0,0004
Mon, 14 Mar 2016 19:13:23 +0000	0,0145000000	0
Mon, 14 Mar 2016 09:35:49 +0000	0,0145000000	+0,0004
Thu, 10 Mar 2016 17:35:32 +0000	0,0141000000	-0,0004
Fri, 04 Mar 2016 22:58:16 +0000	0,0145000000	+0,0008
Fri, 26 Feb 2016 14:39:11 +0000	0,0137000000	0
Fri, 26 Feb 2016 01:05:03 +0000	0,0137000000	10
Thu, 25 Feb 2016 07:48:58 +0000	0,0138000000	+0,0003
Sun, 14 Feb 2016 00:48:38 +0000	0,0135000000	0
Sat, 13 Feb 2016 06:26:25 +0000	0,0135000000	0
Sat, 13 Feb 2016 02:07:27 +0000	0,0135000000	+10
Fri, 12 Feb 2016 06:51:10 +0000	0,0134000000	0
Thu, 11 Feb 2016 23:14:41 +0000	0,0134000000	10
Tue, 09 Feb 2016 17:29:05 +0000	0,0135000000	10
Mon, 08 Feb 2016 22:13:11 +0000	0,0136000000	0
Wed, 27 Jan 2016 00:50:45 +0000	0,0136000000	-0,0002
Sat, 23 Jan 2016 15:36:00 +0000	0,0138000000	10
Fri, 22 Jan 2016 16:08:40 +0000	0,0139000000	+10
Fri, 22 Jan 2016 08:21:17 +0000	0,0138000000	0
Wed, 20 Jan 2016 13:12:31 +0000	0,0138000000	0
Sun, 17 Jan 2016 23:23:46 +0000	0,0138000000	0
Sun, 17 Jan 2016 19:35:39 +0000	0,0138000000	10
Thu, 14 Jan 2016 18:42:46 +0000	0,0139000000	0
Fri, 08 Jan 2016 20:17:50 +0000	0,0139000000	-0,0002
Wed, 06 Jan 2016 04:13:06 +0000	0,0141000000	0
Tue, 05 Jan 2016 12:16:38 +0000	0,0141000000	0
Mon, 04 Jan 2016 23:45:18 +0000	0,0141000000	-0,0002
Sun, 03 Jan 2016 12:29:23 +0000	0,0143000000	0
Thu, 31 Dec 2015 22:41:25 +0000	0,0143000000	+0,0007
Wed, 23 Dec 2015 11:14:02 +0000	0,0136000000	0
Mon, 21 Dec 2015 14:44:28 +0000	0,0136000000	-0,0001
Fri, 18 Dec 2015 21:36:06 +0000	0,0137000000	+0,0001
Fri, 18 Dec 2015 10:19:09 +0000	0,0136000000	0
Fri, 18 Dec 2015 03:41:31 +0000	0,0136000000	0
Thu, 17 Dec 2015 18:49:29 +0000	0,0136000000	-0,0001
Tue, 15 Dec 2015 21:27:56 +0000	0,0137000000	0
Wed, 09 Dec 2015 08:13:30 +0000	0,0137000000	0
Wed, 09 Dec 2015 02:21:56 +0000	0,0137000000	-0,0005
Fri, 04 Dec 2015 17:12:58 +0000	0,0142000000	-0,0002
Tue, 01 Dec 2015 23:39:29 +0000	0,0144000000	-0,0001
Mon, 30 Nov 2015 18:23:12 +0000	0,0145000000	10
Sat, 28 Nov 2015 22:05:30 +0000	0,0146000000	0
Sat, 28 Nov 2015 13:02:45 +0000	0,0146000000	+10
Fri, 27 Nov 2015 19:22:43 +0000	0,0145000000	10
Fri, 27 Nov 2015 11:52:28 +0000	0,0146000000	10
Thu, 26 Nov 2015 07:25:13 +0000	0,0147000000	0
Mon, 23 Nov 2015 03:20:53 +0000	0,0147000000	-0,0001
Sun, 22 Nov 2015 14:04:54 +0000	0,0148000000	0
Sat, 21 Nov 2015 04:21:25 +0000	0,0148000000	+0,0002
Thu, 19 Nov 2015 19:24:03 +0000	0,0146000000	0
Wed, 18 Nov 2015 19:53:37 +0000	0,0146000000	-0,0002
Sun, 15 Nov 2015 13:45:13 +0000	0,0148000000	0
Fri, 13 Nov 2015 19:12:49 +0000	0,0148000000	+0,0001
Fri, 13 Nov 2015 15:54:14 +0000	0,0147000000	-0,0007
Thu, 12 Nov 2015 01:44:41 +0000	0,0154000000	0
Wed, 11 Nov 2015 00:25:20 +0000	0,0154000000	-0,0002
Mon, 26 Oct 2015 05:20:06 +0000	0,0156000000	0
Sun, 25 Oct 2015 22:18:06 +0000	0,0156000000	0
Sun, 25 Oct 2015 05:53:46 +0000	0,0156000000	0
Sun, 25 Oct 2015 00:59:34 +0000	0,0156000000	10
Sat, 17 Oct 2015 02:33:55 +0000	0,0157000000	+10
Thu, 08 Oct 2015 13:12:19 +0000	0,0156000000	+0,0007
Sun, 04 Oct 2015 00:03:05 +0000	0,0149000000	+10
Fri, 02 Oct 2015 04:53:01 +0000	0,0148000000	+0,0001
Thu, 01 Oct 2015 02:57:47 +0000	0,0147000000	+0,0002
Tue, 29 Sep 2015 17:09:16 +0000	0,0145000000	-0,0002
Sat, 26 Sep 2015 05:07:01 +0000	0,0147000000	-0,0004
Mon, 21 Sep 2015 11:25:57 +0000	0,0151000000	0
Thu, 17 Sep 2015 09:42:42 +0000	0,0151000000	+0,0002
Mon, 14 Sep 2015 04:13:36 +0000	0,0149000000	0
Sun, 13 Sep 2015 11:59:54 +0000	0,0149000000	+0,0004
Wed, 09 Sep 2015 06:01:04 +0000	0,0145000000	+0,0003
Wed, 02 Sep 2015 22:35:43 +0000	0,0142000000	-0,0002
Sun, 23 Aug 2015 23:53:34 +0000	0,0144000000	0
Sat, 22 Aug 2015 04:30:56 +0000	0,0144000000	-0,0003
Fri, 21 Aug 2015 06:58:29 +0000	0,0147000000	-0,0004
Sat, 15 Aug 2015 15:08:11 +0000	0,0151000000	0
Fri, 14 Aug 2015 23:29:51 +0000	0,0151000000	-0,0005
Tue, 04 Aug 2015 03:54:33 +0000	0,0156000000	10
Sun, 02 Aug 2015 05:08:49 +0000	0,0157000000	0
Thu, 30 Jul 2015 23:20:33 +0000	0,0157000000	0
Thu, 30 Jul 2015 20:08:45 +0000	0,0157000000	-0,0001
Thu, 30 Jul 2015 15:46:27 +0000	0,0158000000	0
Mon, 27 Jul 2015 20:05:50 +0000	0,0158000000	-0,001
Sat, 11 Jul 2015 23:59:42 +0000	0,0168000000	10
Fri, 10 Jul 2015 20:32:18 +0000	0,0169000000	+10
Thu, 09 Jul 2015 04:36:55 +0000	0,0168000000	+10
Tue, 07 Jul 2015 15:21:58 +0000	0,0167000000	-0,0003
Tue, 07 Jul 2015 01:21:52 +0000	0,0170000000	-0,0004
Sat, 27 Jun 2015 00:25:04 +0000	0,0174000000	-0,0004
Mon, 22 Jun 2015 11:53:54 +0000	0,0178000000	+10
Sun, 21 Jun 2015 18:10:10 +0000	0,0177000000	0
Sun, 21 Jun 2015 09:23:37 +0000	0,0177000000	0
Sat, 20 Jun 2015 03:37:05 +0000	0,0177000000	+10
Fri, 19 Jun 2015 18:12:28 +0000	0,0176000000	0
Fri, 19 Jun 2015 11:47:10 +0000	0,0176000000	-0,0002
Thu, 18 Jun 2015 17:33:15 +0000	0,0178000000	+10
Sun, 14 Jun 2015 20:01:36 +0000	0,0177000000	0
Sat, 13 Jun 2015 16:55:08 +0000	0,0177000000	0
Thu, 11 Jun 2015 09:26:43 +0000	0,0177000000	+0,0004
Wed, 10 Jun 2015 13:26:13 +0000	0,0173000000	0
Tue, 09 Jun 2015 04:07:56 +0000	0,0173000000	0
Tue, 09 Jun 2015 01:07:05 +0000	0,0173000000	+0,0002
Sun, 07 Jun 2015 05:47:19 +0000	0,0171000000	0
Fri, 05 Jun 2015 19:00:11 +0000	0,0171000000	10
Fri, 05 Jun 2015 06:23:21 +0000	0,0172000000	10
Thu, 04 Jun 2015 23:09:43 +0000	0,0173000000	-0,0004
Tue, 02 Jun 2015 13:09:55 +0000	0,0177000000	0
Mon, 01 Jun 2015 08:12:10 +0000	0,0177000000	0
Mon, 01 Jun 2015 01:16:53 +0000	0,0177000000	0
Tue, 26 May 2015 16:10:10 +0000	0,0177000000	-0,0002
Fri, 22 May 2015 08:46:37 +0000	0,0179000000	-0,0007
Sun, 17 May 2015 14:25:51 +0000	0,0186000000	0
Sat, 16 May 2015 09:58:49 +0000	0,0186000000	-0,0004
Sun, 10 May 2015 01:17:01 +0000	0,0190000000	0
Sat, 09 May 2015 04:06:26 +0000	0,0190000000	0
Thu, 07 May 2015 03:17:25 +0000	0,0190000000	+0,0004
Tue, 28 Apr 2015 12:36:08 +0000	0,0186000000	+0,0004
Sat, 25 Apr 2015 17:29:19 +0000	0,0182000000	+0,0002
Fri, 17 Apr 2015 08:51:17 +0000	0,0180000000	+0,0002
Sun, 12 Apr 2015 23:26:12 +0000	0,0178000000	0
Sun, 12 Apr 2015 06:42:30 +0000	0,0178000000	0
Sat, 11 Apr 2015 10:32:25 +0000	0,0178000000	+0,0004
Sun, 05 Apr 2015 15:07:01 +0000	0,0174000000	0
Wed, 01 Apr 2015 18:28:59 +0000	0,0174000000	+0,0002
Wed, 01 Apr 2015 06:02:26 +0000	0,0172000000	-0,0006
Wed, 25 Mar 2015 15:02:50 +0000	0,0178000000	+0,0004
Tue, 24 Mar 2015 09:03:03 +0000	0,0174000000	0
Sun, 22 Mar 2015 23:09:26 +0000	0,0174000000	+0,0004
Thu, 19 Mar 2015 15:12:11 +0000	0,0170000000	+0,0002
Wed, 18 Mar 2015 10:05:30 +0000	0,0168000000	+0,0002
Mon, 16 Mar 2015 20:56:27 +0000	0,0166000000	-0,0004
Thu, 12 Mar 2015 13:09:20 +0000	0,0170000000	-0,0003
Tue, 10 Mar 2015 08:28:34 +0000	0,0173000000	0
Sat, 07 Mar 2015 11:59:11 +0000	0,0173000000	0
Sat, 07 Mar 2015 06:14:45 +0000	0,0173000000	-0,0003
Fri, 06 Mar 2015 10:11:11 +0000	0,0176000000	0
Thu, 05 Mar 2015 23:20:40 +0000	0,0176000000	10
Tue, 03 Mar 2015 02:57:04 +0000	0,0177000000	-0,0002
Sun, 01 Mar 2015 12:22:14 +0000	0,0179000000	-0,0006
Tue, 17 Feb 2015 20:51:36 +0000	0,0185000000	-0,0003
Mon, 16 Feb 2015 14:34:42 +0000	0,0188000000	0
Sat, 14 Feb 2015 23:57:10 +0000	0,0188000000	0
Sat, 14 Feb 2015 18:45:43 +0000	0,0188000000	10
Sun, 08 Feb 2015 19:18:47 +0000	0,0189000000	+10
Sat, 07 Feb 2015 17:12:36 +0000	0,0188000000	10
Thu, 29 Jan 2015 01:46:27 +0000	0,0189000000	+0,0002
Mon, 26 Jan 2015 12:15:37 +0000	0,0187000000	10
Wed, 21 Jan 2015 02:35:07 +0000	0,0188000000	0
Mon, 19 Jan 2015 09:17:57 +0000	0,0188000000	0
Sun, 18 Jan 2015 21:27:05 +0000	0,0188000000	+10
Sat, 27 Dec 2014 02:24:20 +0000	0,0187000000	-0,0006
Sun, 21 Dec 2014 22:06:54 +0000	0,0193000000	0
Sun, 21 Dec 2014 12:14:19 +0000	0,0193000000	+0,0009
Wed, 10 Dec 2014 20:17:05 +0000	0,0184000000	-0,0002
Wed, 10 Dec 2014 14:38:17 +0000	0,0186000000	-0,0005
Tue, 09 Dec 2014 01:20:40 +0000	0,0191000000	-0,0003
Tue, 02 Dec 2014 16:25:47 +0000	0,0194000000	-0,0005
Sat, 29 Nov 2014 11:56:24 +0000	0,0199000000	-0,0005
Fri, 28 Nov 2014 12:42:36 +0000	0,0204000000	10
Mon, 24 Nov 2014 13:32:34 +0000	0,0205000000	+10
Mon, 24 Nov 2014 04:55:35 +0000	0,0204000000	0
Fri, 21 Nov 2014 07:41:50 +0000	0,0204000000	0
Fri, 21 Nov 2014 04:10:15 +0000	0,0204000000	-0,0006
Tue, 11 Nov 2014 05:38:50 +0000	0,0210000000	+0,0001
Sat, 08 Nov 2014 07:30:33 +0000	0,0209000000	-0,0001
Thu, 06 Nov 2014 18:09:43 +0000	0,0210000000	0
Thu, 06 Nov 2014 01:07:05 +0000	0,0210000000	-0,0004
Sun, 02 Nov 2014 10:38:40 +0000	0,0214000000	+0,0002
Fri, 31 Oct 2014 16:21:35 +0000	0,0212000000	10
Wed, 29 Oct 2014 04:50:27 +0000	0,0213000000	0
Sun, 26 Oct 2014 17:18:06 +0000	0,0213000000	10
Wed, 22 Oct 2014 14:16:23 +0000	0,0214000000	+0,0002
Tue, 21 Oct 2014 03:51:23 +0000	0,0212000000	+0,0002
Mon, 20 Oct 2014 12:50:49 +0000	0,0210000000	-0,0002
Mon, 20 Oct 2014 06:16:17 +0000	0,0212000000	+0,0003
Wed, 15 Oct 2014 21:36:42 +0000	0,0209000000	-0,0003
Tue, 14 Oct 2014 01:10:48 +0000	0,0212000000	-0,0005
Mon, 06 Oct 2014 21:36:10 +0000	0,0217000000	10
Sat, 04 Oct 2014 06:39:47 +0000	0,0218000000	+0,0002
Thu, 02 Oct 2014 07:25:25 +0000	0,0216000000	-0,0002
Wed, 24 Sep 2014 00:34:50 +0000	0,0218000000	-0,0003
Sun, 21 Sep 2014 22:34:23 +0000	0,0221000000	10
Sun, 21 Sep 2014 12:15:47 +0000	0,0222000000	+0,0003
Tue, 16 Sep 2014 03:01:51 +0000	0,0219000000	0
Sun, 14 Sep 2014 02:57:32 +0000	0,0219000000	-0,0002
Thu, 11 Sep 2014 07:47:14 +0000	0,0221000000	-0,0003
Sun, 07 Sep 2014 19:37:34 +0000	0,0224000000	0
Sun, 07 Sep 2014 04:20:33 +0000	0,0224000000	-0,0002
Wed, 03 Sep 2014 21:31:44 +0000	0,0226000000	-0,0001
Tue, 02 Sep 2014 05:53:42 +0000	0,0227000000	+0,0001
Fri, 29 Aug 2014 13:36:29 +0000	0,0226000000	+10
Tue, 26 Aug 2014 17:40:45 +0000	0,0225000000	-0,0007
Tue, 12 Aug 2014 22:58:20 +0000	0,0232000000	+10
Tue, 12 Aug 2014 13:14:23 +0000	0,0231000000	0
Sun, 10 Aug 2014 10:15:04 +0000	0,0231000000	+10
Wed, 06 Aug 2014 01:35:55 +0000	0,0230000000	-0,0004
Mon, 14 Jul 2014 01:02:31 +0000	0,0234000000	10
Sun, 06 Jul 2014 01:50:23 +0000	0,0235000000	+10
Thu, 03 Jul 2014 19:07:22 +0000	0,0234000000	+0,0003
Sat, 28 Jun 2014 13:43:23 +0000	0,0231000000	+10
Fri, 27 Jun 2014 11:32:25 +0000	0,0230000000	+0,0002
Wed, 25 Jun 2014 13:22:24 +0000	0,0228000000	-0,0003
Tue, 24 Jun 2014 09:20:52 +0000	0,0231000000	+10
Sat, 07 Jun 2014 15:55:58 +0000	0,0230000000	+0,0002
Fri, 06 Jun 2014 12:10:19 +0000	0,0228000000	+0,0002
Wed, 28 May 2014 05:32:30 +0000	0,0226000000	0
Sun, 25 May 2014 01:17:58 +0000	0,0226000000	-0,0001
Thu, 22 May 2014 20:43:29 +0000	0,0227000000	+0,0002
Wed, 14 May 2014 08:02:54 +0000	0,0225000000	10
Mon, 12 May 2014 21:42:12 +0000	0,0226000000	+0,0003
Tue, 29 Apr 2014 13:16:45 +0000	0,0223000000	0
Fri, 25 Apr 2014 17:49:01 +0000	0,0223000000	10
Sun, 13 Apr 2014 14:27:52 +0000	0,0224000000	0
Tue, 08 Apr 2014 10:09:21 +0000	0,0224000000	+0,0003
Sun, 06 Apr 2014 06:46:21 +0000	0,0221000000	+0,0002
Wed, 02 Apr 2014 16:33:37 +0000	0,0219000000	0
Mon, 31 Mar 2014 09:50:12 +0000	0,0219000000	+0,0003
Sat, 22 Mar 2014 06:08:04 +0000	0,0216000000	+0,0004
Tue, 18 Mar 2014 17:58:25 +0000	0,0212000000	0
Mon, 17 Mar 2014 23:16:07 +0000	0,0212000000	0
Wed, 12 Mar 2014 06:02:05 +0000	0,0212000000	0
Thu, 06 Mar 2014 16:00:26 +0000	0,0212000000	+0,0003
Tue, 04 Mar 2014 12:09:34 +0000	0,0209000000	-0,0002
Mon, 03 Mar 2014 09:19:48 +0000	0,0211000000	0
Sun, 02 Mar 2014 21:46:14 +0000	0,0211000000	0
Sun, 02 Mar 2014 18:44:29 +0000	0,0211000000	0
Fri, 28 Feb 2014 19:24:20 +0000	0,0211000000	0
Thu, 27 Feb 2014 20:57:38 +0000	0,0211000000	10
Sat, 22 Feb 2014 17:10:59 +0000	0,0212000000	+10
Wed, 19 Feb 2014 17:22:02 +0000	0,0211000000	-0,0003
Sun, 16 Feb 2014 22:46:33 +0000	0,0214000000	+0,0002
Thu, 13 Feb 2014 15:34:47 +0000	0,0212000000	+0,0002
Mon, 10 Feb 2014 17:48:21 +0000	0,0210000000	0
Mon, 10 Feb 2014 03:58:50 +0000	0,0210000000	10
Fri, 07 Feb 2014 15:14:06 +0000	0,0211000000	+10
Fri, 07 Feb 2014 03:36:23 +0000	0,0210000000	-0,0003
Mon, 03 Feb 2014 01:40:02 +0000	0,0213000000	-0,0002
Mon, 27 Jan 2014 12:39:29 +0000	0,0215000000	-0,0001
Wed, 22 Jan 2014 22:58:39 +0000	0,0216000000	0
Wed, 22 Jan 2014 04:13:44 +0000	0,0216000000	-0,0002
Sat, 18 Jan 2014 09:48:42 +0000	0,0218000000	-0,0002
Thu, 16 Jan 2014 00:37:25 +0000	0,0220000000	0
Wed, 15 Jan 2014 11:34:53 +0000	0,0220000000	-0,0001
Tue, 14 Jan 2014 20:20:06 +0000	0,0221000000	0
Sat, 28 Dec 2013 17:54:06 +0000	0,0221000000	+0,0001
Thu, 12 Dec 2013 08:52:34 +0000	0,0220000000	0
Mon, 09 Dec 2013 06:56:58 +0000	0,0220000000	-0,0005382003
Sat, 02 Nov 2013 09:50:54 +0000	0,0225382003	9,80006
Thu, 31 Oct 2013 18:59:13 +0000	0,0226362009	+1,5429
Wed, 30 Oct 2013 08:18:08 +0000	0,0226207719	+1,34831
Sun, 27 Oct 2013 21:07:31 +0000	0,0226072888	2,90826
Sat, 19 Oct 2013 02:38:27 +0000	0,0226363714	+1,55995
Wed, 16 Oct 2013 23:26:11 +0000	0,0226207719	+0,0001221515
Sat, 05 Oct 2013 08:00:09 +0000	0,0224986204	+0,0001301993
Mon, 23 Sep 2013 22:25:07 +0000	0,0223684211	0
Sun, 22 Sep 2013 08:36:55 +0000	0,0223684211	-0,0001588879
Fri, 20 Sep 2013 01:52:14 +0000	0,0225273090	+0,0003107615
Wed, 18 Sep 2013 01:42:24 +0000	0,0222165475	+2,177885
Fri, 13 Sep 2013 23:25:39 +0000	0,0221947687	+1,32292
Thu, 12 Sep 2013 17:09:23 +0000	0,0221815395	+0,0002597585
Tue, 10 Sep 2013 14:33:52 +0000	0,0219217810	-0,0001846858
Sat, 24 Aug 2013 06:17:55 +0000	0,0221064668	-0,0002038533
Thu, 15 Aug 2013 15:42:41 +0000	0,0223103201	0
Thu, 15 Aug 2013 08:16:14 +0000	0,0223103201	-0,0002085865
Tue, 13 Aug 2013 02:46:23 +0000	0,0225189066	+2,42775
Mon, 12 Aug 2013 17:58:56 +0000	0,0224946291	+0,0001106513
Thu, 08 Aug 2013 09:31:34 +0000	0,0223839778	+0,0001300907
Mon, 22 Jul 2013 17:46:38 +0000	0,0222538871	0
Mon, 22 Jul 2013 03:26:52 +0000	0,0222538871	+0,0004236684
Thu, 11 Jul 2013 03:12:45 +0000	0,0218302187	+9,108835
Fri, 05 Jul 2013 15:17:16 +0000	0,0217391304	-0,0002854707
Tue, 18 Jun 2013 14:08:40 +0000	0,0220246011	+0,0003160335
Wed, 12 Jun 2013 01:00:13 +0000	0,0217085676	-0,0001256738
Sat, 08 Jun 2013 08:24:05 +0000	0,0218342414	+0,0002017061
Sat, 01 Jun 2013 18:52:45 +0000	0,0216325353	-0,0006709232
Tue, 21 May 2013 22:51:47 +0000	0,0223034585	-0,0001097674
Sat, 11 May 2013 20:46:18 +0000	0,0224132259	2,72821
Thu, 09 May 2013 03:36:35 +0000	0,0224405080	6,0429
Wed, 08 May 2013 03:59:21 +0000	0,0224465509	+4,71427
Fri, 03 May 2013 17:18:36 +0000	0,0223994082	0
Tue, 30 Apr 2013 23:28:44 +0000	0,0223994082	+2,73075
Sun, 21 Apr 2013 09:17:57 +0000	0,0223721007	-0,0001645007
Sat, 13 Apr 2013 03:47:44 +0000	0,0225366014	8,22504
Wed, 10 Apr 2013 18:46:10 +0000	0,0226188518	0
Wed, 10 Apr 2013 14:26:39 +0000	0,0226188518	+0,000137244
Sat, 23 Mar 2013 20:49:16 +0000	0,0224816078	-0,0001232995
Fri, 22 Mar 2013 21:08:08 +0000	0,0226049073	-0,0002748096
Fri, 15 Mar 2013 21:15:48 +0000	0,0228797169	+1,38632
Tue, 12 Mar 2013 17:27:06 +0000	0,0228658537	+4,376785
Fri, 22 Feb 2013 04:46:14 +0000	0,0228220859	1,063695
Sat, 16 Feb 2013 20:53:49 +0000	0,0228327228	0
Fri, 15 Feb 2013 11:31:27 +0000	0,0228327228	+2,70579
Thu, 14 Feb 2013 01:48:16 +0000	0,0228056649	8,45273
Wed, 13 Feb 2013 03:35:08 +0000	0,0228901922	+0,0002043506
Tue, 12 Feb 2013 21:10:53 +0000	0,0226858416	-0,0001340443
Tue, 12 Feb 2013 07:18:08 +0000	0,0228198859	6,35023
Mon, 04 Feb 2013 06:13:18 +0000	0,0228833882	+7,16957
Wed, 16 Jan 2013 07:43:42 +0000	0,0228116925	9,46219
Sun, 13 Jan 2013 11:16:05 +0000	0,0229063144	+0,0003367315
Wed, 02 Jan 2013 02:26:44 +0000	0,0225695829	9,09122
Sun, 23 Dec 2012 12:13:48 +0000	0,0226604951	+0,0007264573
Wed, 28 Nov 2012 20:02:08 +0000	0,0219340378	4,79298
Sun, 11 Nov 2012 00:35:35 +0000	0,0219819676	+0,000362905
Sat, 03 Nov 2012 15:04:26 +0000	0,0216190626	-0,0003156068
Mon, 22 Oct 2012 16:17:52 +0000	0,0219346694	+1,124375
Wed, 17 Oct 2012 08:26:20 +0000	0,0219234257	+6,14271
Thu, 20 Sep 2012 11:40:24 +0000	0,0218619986	+0,0001534795
Sat, 08 Sep 2012 20:21:33 +0000	0,0217085191	4,168665
Fri, 07 Sep 2012 14:51:00 +0000	0,0217502057	+0,0002704921
Wed, 22 Aug 2012 00:25:54 +0000	0,0214797136	0
Thu, 16 Aug 2012 13:41:24 +0000	0,0214797136	-0,0005086271
Fri, 20 Jul 2012 17:39:11 +0000	0,0219883407	+0,0001093188
Sat, 30 Jun 2012 14:39:35 +0000	0,0218790219	+0,0001961865
Mon, 18 Jun 2012 14:08:42 +0000	0,0216828354	-0,0001961865
Thu, 07 Jun 2012 08:13:51 +0000	0,0218790219	+0,0007425008
Tue, 29 May 2012 11:31:58 +0000	0,0211365211	-0,0010364279
Tue, 08 May 2012 12:06:19 +0000	0,0221729490	+0,000137927
Wed, 25 Apr 2012 11:00:12 +0000	0,0220350220	+0,0001624501
Fri, 13 Apr 2012 22:31:29 +0000	0,0218725719	+0,0001385128
Sun, 01 Apr 2012 13:10:01 +0000	0,0217340591	1,09909
Tue, 07 Feb 2012 15:32:59 +0000	0,0217450500	1,09718
Tue, 07 Feb 2012 02:43:39 +0000	0,0217560218	+0,0001442576
Mon, 06 Feb 2012 00:57:09 +0000	0,0216117642	+0,0002328017
Wed, 25 Jan 2012 12:34:37 +0000	0,0213789625	+0,0013851145
Tue, 27 Dec 2011 01:26:57 +0000	0,0199938480	+1,2328
Wed, 14 Dec 2011 22:00:10 +0000	0,0199815200	+0,0001414708
Tue, 06 Dec 2011 16:26:26 +0000	0,0198400492	-0,0001053795
Tue, 22 Nov 2011 18:11:55 +0000	0,0199454287	3,69623
Sat, 12 Nov 2011 00:05:07 +0000	0,0199823910	-0,0004662585
Sun, 30 Oct 2011 21:18:24 +0000	0,0204486495	+0,0002790414
Sat, 22 Oct 2011 17:19:51 +0000	0,0201696081	+0,000432766
Sun, 09 Oct 2011 14:33:57 +0000	0,0197368421	+0,0003569971
Thu, 06 Oct 2011 12:17:45 +0000	0,0193798450	-0,0014819881
Sat, 17 Sep 2011 01:47:27 +0000	0,0208618331	-0,0001038836
Tue, 13 Sep 2011 19:16:36 +0000	0,0209657167	-0,0003246059
Mon, 22 Aug 2011 18:33:00 +0000	0,0212903226	0
Mon, 22 Aug 2011 11:29:01 +0000	0,0212903226	0
Sun, 21 Aug 2011 22:52:00 +0000	0,0212903226	0
Sun, 21 Aug 2011 18:09:43 +0000	0,0212903226	0
Sun, 21 Aug 2011 00:16:19 +0000	0,0212903226	+3,79507
Sat, 13 Aug 2011 11:10:59 +0000	0,0212523719	0
Sat, 13 Aug 2011 02:49:30 +0000	0,0212523719	+0,0005105097
Wed, 18 May 2011 10:24:59 +0000	0,0207418622	0

Обратите внимание, что информация об обменного курса COP в DOP обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 19:18:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Доминиканский песо

Примечание: График курса обмена валют Колумбийское песо/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Доминиканский песо в течение 2527 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.