Обменный курс на сегодня для COP/DZD является COP за DZD, это означает, что с 100 Колумбийское песо можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или DZD.

COP в DZD обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 12:38:00 +0000	0,0399000000	+0,0017
Sun, 29 Oct 2017 20:41:55 +0000	0,0382000000	-0,0007
Sat, 21 Oct 2017 14:56:25 +0000	0,0389000000	+10
Wed, 18 Oct 2017 05:21:21 +0000	0,0388000000	+0,0003
Sun, 01 Oct 2017 21:04:50 +0000	0,0385000000	+0,0001
Fri, 29 Sep 2017 01:27:03 +0000	0,0384000000	-0,0002
Wed, 27 Sep 2017 19:45:47 +0000	0,0386000000	+0,0003
Wed, 20 Sep 2017 08:53:32 +0000	0,0383000000	+0,0003
Fri, 08 Sep 2017 16:24:35 +0000	0,0380000000	+10
Sun, 03 Sep 2017 06:23:38 +0000	0,0379000000	0
Sat, 02 Sep 2017 07:58:02 +0000	0,0379000000	+0,0011
Tue, 22 Aug 2017 07:36:00 +0000	0,0368000000	0
Mon, 21 Aug 2017 03:46:46 +0000	0,0368000000	0
Sun, 20 Aug 2017 13:56:09 +0000	0,0368000000	0
Fri, 18 Aug 2017 06:44:56 +0000	0,0368000000	+0,0002
Thu, 03 Aug 2017 02:55:06 +0000	0,0366000000	+0,0004
Mon, 31 Jul 2017 08:12:30 +0000	0,0362000000	+0,0001
Sat, 29 Jul 2017 20:37:53 +0000	0,0361000000	+0,0001
Wed, 26 Jul 2017 23:05:52 +0000	0,0360000000	+0,0005
Tue, 11 Jul 2017 16:21:15 +0000	0,0355000000	+0,0005
Sat, 08 Jul 2017 10:31:09 +0000	0,0350000000	-0,0007
Thu, 29 Jun 2017 09:03:38 +0000	0,0357000000	10
Wed, 28 Jun 2017 23:19:22 +0000	0,0358000000	0
Wed, 28 Jun 2017 03:44:18 +0000	0,0358000000	-0,001
Fri, 16 Jun 2017 13:06:01 +0000	0,0368000000	-0,0003
Mon, 12 Jun 2017 15:15:17 +0000	0,0371000000	0
Sat, 10 Jun 2017 20:56:40 +0000	0,0371000000	0
Sat, 10 Jun 2017 09:58:01 +0000	0,0371000000	-0,0002
Wed, 07 Jun 2017 15:43:16 +0000	0,0373000000	+0,0002
Thu, 01 Jun 2017 10:17:51 +0000	0,0371000000	0
Thu, 01 Jun 2017 04:33:42 +0000	0,0371000000	-0,0002
Mon, 22 May 2017 20:42:22 +0000	0,0373000000	+0,0005
Wed, 10 May 2017 07:04:16 +0000	0,0368000000	-0,0003
Mon, 08 May 2017 00:31:57 +0000	0,0371000000	0
Sat, 29 Apr 2017 11:23:56 +0000	0,0371000000	0
Thu, 27 Apr 2017 20:47:06 +0000	0,0371000000	-0,0005
Wed, 26 Apr 2017 11:46:22 +0000	0,0376000000	-0,0006
Sun, 23 Apr 2017 12:47:49 +0000	0,0382000000	0
Sun, 23 Apr 2017 09:45:36 +0000	0,0382000000	-0,0004
Wed, 19 Apr 2017 13:46:43 +0000	0,0386000000	10
Wed, 19 Apr 2017 00:05:33 +0000	0,0387000000	0
Tue, 18 Apr 2017 19:39:22 +0000	0,0387000000	+10
Fri, 07 Apr 2017 04:27:20 +0000	0,0386000000	+0,0002
Wed, 05 Apr 2017 11:10:28 +0000	0,0384000000	+0,0008
Tue, 28 Mar 2017 19:44:24 +0000	0,0376000000	10
Mon, 27 Mar 2017 03:47:38 +0000	0,0377000000	0
Sat, 25 Mar 2017 15:52:44 +0000	0,0377000000	+0,0002
Wed, 22 Mar 2017 01:30:48 +0000	0,0375000000	0
Tue, 21 Mar 2017 09:14:33 +0000	0,0375000000	-0,0001
Tue, 21 Mar 2017 03:47:25 +0000	0,0376000000	0
Mon, 20 Mar 2017 23:06:28 +0000	0,0376000000	+0,0001
Thu, 16 Mar 2017 23:45:18 +0000	0,0375000000	+0,0006
Thu, 16 Mar 2017 03:35:18 +0000	0,0369000000	0
Mon, 13 Mar 2017 07:57:09 +0000	0,0369000000	+0,0001
Sun, 12 Mar 2017 20:47:05 +0000	0,0368000000	-0,0002
Fri, 10 Mar 2017 14:28:23 +0000	0,0370000000	0
Tue, 07 Mar 2017 15:58:57 +0000	0,0370000000	-0,0007
Thu, 02 Mar 2017 13:46:38 +0000	0,0377000000	+10
Wed, 01 Mar 2017 22:39:27 +0000	0,0376000000	10
Wed, 01 Mar 2017 09:32:55 +0000	0,0377000000	+10
Tue, 28 Feb 2017 17:36:09 +0000	0,0376000000	-0,0006
Sat, 25 Feb 2017 00:02:55 +0000	0,0382000000	+10
Mon, 20 Feb 2017 15:19:35 +0000	0,0381000000	0
Sun, 19 Feb 2017 02:10:03 +0000	0,0381000000	10
Thu, 16 Feb 2017 22:28:12 +0000	0,0382000000	-0,0003
Mon, 13 Feb 2017 05:21:31 +0000	0,0385000000	-0,0001
Sun, 12 Feb 2017 10:56:03 +0000	0,0386000000	0
Sat, 11 Feb 2017 12:34:08 +0000	0,0386000000	+0,0003
Fri, 10 Feb 2017 11:15:54 +0000	0,0383000000	+0,0004
Fri, 03 Feb 2017 04:29:31 +0000	0,0379000000	0
Thu, 02 Feb 2017 18:10:57 +0000	0,0379000000	+0,0005
Sun, 29 Jan 2017 19:03:23 +0000	0,0374000000	0
Sun, 29 Jan 2017 01:50:46 +0000	0,0374000000	0
Sat, 28 Jan 2017 18:46:10 +0000	0,0374000000	0
Sat, 28 Jan 2017 03:14:55 +0000	0,0374000000	+0,0001
Wed, 25 Jan 2017 08:44:56 +0000	0,0373000000	-0,0003
Mon, 23 Jan 2017 00:36:51 +0000	0,0376000000	0
Sat, 21 Jan 2017 21:39:41 +0000	0,0376000000	0
Tue, 10 Jan 2017 13:40:52 +0000	0,0376000000	10
Mon, 09 Jan 2017 06:54:43 +0000	0,0377000000	+0,0006
Wed, 04 Jan 2017 13:55:59 +0000	0,0371000000	10
Tue, 03 Jan 2017 14:37:57 +0000	0,0372000000	+0,0004
Mon, 02 Jan 2017 14:59:00 +0000	0,0368000000	+10
Fri, 30 Dec 2016 13:28:49 +0000	0,0367000000	-0,0003
Sat, 24 Dec 2016 22:11:42 +0000	0,0370000000	0
Sat, 24 Dec 2016 01:59:50 +0000	0,0370000000	0
Fri, 23 Dec 2016 19:06:30 +0000	0,0370000000	-0,0003
Wed, 21 Dec 2016 20:28:23 +0000	0,0373000000	+0,0003
Sun, 18 Dec 2016 23:37:34 +0000	0,0370000000	+10
Mon, 12 Dec 2016 01:52:42 +0000	0,0369000000	10
Sat, 10 Dec 2016 23:25:59 +0000	0,0370000000	+0,0003
Fri, 09 Dec 2016 06:24:18 +0000	0,0367000000	+0,0007
Sat, 03 Dec 2016 23:28:58 +0000	0,0360000000	+0,001
Tue, 29 Nov 2016 17:57:02 +0000	0,0350000000	+0,0001
Mon, 28 Nov 2016 13:23:55 +0000	0,0349000000	-0,0001
Sun, 27 Nov 2016 09:14:18 +0000	0,0350000000	+0,0001
Thu, 24 Nov 2016 18:35:19 +0000	0,0349000000	-0,0001
Thu, 24 Nov 2016 13:15:41 +0000	0,0350000000	10
Mon, 21 Nov 2016 20:01:31 +0000	0,0351000000	0
Fri, 18 Nov 2016 11:22:26 +0000	0,0351000000	-0,0001
Wed, 16 Nov 2016 14:01:02 +0000	0,0352000000	-0,0008
Wed, 09 Nov 2016 10:24:45 +0000	0,0360000000	+10
Sat, 05 Nov 2016 12:37:55 +0000	0,0359000000	+0,0002
Fri, 04 Nov 2016 07:40:02 +0000	0,0357000000	-0,0006
Wed, 02 Nov 2016 05:28:52 +0000	0,0363000000	-0,0009
Mon, 31 Oct 2016 03:23:27 +0000	0,0372000000	+0,0002
Wed, 26 Oct 2016 23:11:56 +0000	0,0370000000	-0,0005
Tue, 25 Oct 2016 17:08:20 +0000	0,0375000000	-0,0001
Mon, 24 Oct 2016 13:30:38 +0000	0,0376000000	10
Mon, 24 Oct 2016 06:13:43 +0000	0,0377000000	-0,0001
Sat, 15 Oct 2016 16:22:22 +0000	0,0378000000	-0,0002
Wed, 12 Oct 2016 19:15:56 +0000	0,0380000000	+0,0002
Fri, 07 Oct 2016 02:33:30 +0000	0,0378000000	+0,0004
Thu, 06 Oct 2016 04:23:36 +0000	0,0374000000	+0,0005
Wed, 05 Oct 2016 00:32:54 +0000	0,0369000000	-0,0009
Fri, 30 Sep 2016 07:30:54 +0000	0,0378000000	0
Fri, 30 Sep 2016 03:57:48 +0000	0,0378000000	+0,0005
Tue, 27 Sep 2016 07:06:32 +0000	0,0373000000	+0,0004
Sun, 18 Sep 2016 07:23:25 +0000	0,0369000000	0
Sat, 17 Sep 2016 14:05:43 +0000	0,0369000000	0
Sat, 17 Sep 2016 09:00:18 +0000	0,0369000000	+0,0003
Wed, 14 Sep 2016 02:24:39 +0000	0,0366000000	-0,0017
Fri, 09 Sep 2016 11:10:22 +0000	0,0383000000	+0,001
Tue, 06 Sep 2016 12:12:08 +0000	0,0373000000	+0,0001
Sat, 03 Sep 2016 03:04:12 +0000	0,0372000000	-0,0002
Mon, 29 Aug 2016 10:52:47 +0000	0,0374000000	+0,0002
Fri, 26 Aug 2016 06:51:27 +0000	0,0372000000	0
Thu, 25 Aug 2016 10:42:58 +0000	0,0372000000	-0,0009
Mon, 15 Aug 2016 12:19:43 +0000	0,0381000000	0
Mon, 15 Aug 2016 05:38:38 +0000	0,0381000000	+0,0006
Fri, 12 Aug 2016 09:04:31 +0000	0,0375000000	+0,0005
Tue, 09 Aug 2016 23:17:45 +0000	0,0370000000	+0,0003
Tue, 09 Aug 2016 04:17:57 +0000	0,0367000000	+0,0012
Tue, 02 Aug 2016 05:23:02 +0000	0,0355000000	-0,0002
Fri, 29 Jul 2016 05:22:15 +0000	0,0357000000	-0,0019
Sat, 23 Jul 2016 05:47:13 +0000	0,0376000000	-0,0003
Fri, 22 Jul 2016 07:05:09 +0000	0,0379000000	+0,0001
Tue, 19 Jul 2016 18:00:09 +0000	0,0378000000	-0,0001
Tue, 19 Jul 2016 08:19:52 +0000	0,0379000000	+0,0001
Mon, 18 Jul 2016 06:54:36 +0000	0,0378000000	0
Sun, 17 Jul 2016 14:30:57 +0000	0,0378000000	0
Sun, 17 Jul 2016 02:12:41 +0000	0,0378000000	0
Fri, 15 Jul 2016 10:53:08 +0000	0,0378000000	+0,0002
Mon, 11 Jul 2016 23:04:00 +0000	0,0376000000	+0,0005
Wed, 06 Jul 2016 02:03:21 +0000	0,0371000000	-0,0004
Sat, 02 Jul 2016 12:26:06 +0000	0,0375000000	+0,0009
Tue, 28 Jun 2016 12:16:11 +0000	0,0366000000	-0,001
Thu, 23 Jun 2016 13:05:21 +0000	0,0376000000	0
Wed, 22 Jun 2016 23:49:17 +0000	0,0376000000	+0,0006
Mon, 13 Jun 2016 11:07:15 +0000	0,0370000000	0
Sat, 11 Jun 2016 04:09:57 +0000	0,0370000000	-0,0003
Thu, 09 Jun 2016 17:59:34 +0000	0,0373000000	+0,0014
Mon, 30 May 2016 05:54:30 +0000	0,0359000000	10
Sun, 29 May 2016 12:03:09 +0000	0,0360000000	-0,0001
Tue, 24 May 2016 02:25:05 +0000	0,0361000000	0
Fri, 20 May 2016 22:27:07 +0000	0,0361000000	-0,0004
Thu, 19 May 2016 15:36:05 +0000	0,0365000000	-0,0002
Mon, 16 May 2016 03:37:09 +0000	0,0367000000	+0,0001
Sun, 15 May 2016 21:45:18 +0000	0,0366000000	-0,0002
Wed, 11 May 2016 12:02:07 +0000	0,0368000000	-0,0002
Mon, 09 May 2016 17:22:27 +0000	0,0370000000	-0,0013
Sun, 01 May 2016 04:26:36 +0000	0,0383000000	0
Sun, 01 May 2016 00:03:40 +0000	0,0383000000	+0,0012
Sun, 24 Apr 2016 04:30:44 +0000	0,0371000000	0
Sat, 23 Apr 2016 13:09:12 +0000	0,0371000000	+0,0008
Sun, 17 Apr 2016 17:21:10 +0000	0,0363000000	+10
Wed, 13 Apr 2016 21:18:38 +0000	0,0362000000	+0,0013
Mon, 11 Apr 2016 00:28:47 +0000	0,0349000000	0
Sun, 10 Apr 2016 02:36:24 +0000	0,0349000000	-0,0007
Sun, 03 Apr 2016 22:13:14 +0000	0,0356000000	0
Sun, 03 Apr 2016 11:50:31 +0000	0,0356000000	0
Sat, 02 Apr 2016 14:59:26 +0000	0,0356000000	-0,0002
Sat, 26 Mar 2016 07:22:18 +0000	0,0358000000	0
Fri, 25 Mar 2016 23:39:19 +0000	0,0358000000	0
Wed, 23 Mar 2016 18:50:47 +0000	0,0358000000	+10
Mon, 21 Mar 2016 13:04:42 +0000	0,0357000000	10
Mon, 21 Mar 2016 07:13:17 +0000	0,0358000000	+0,0006
Thu, 17 Mar 2016 06:29:08 +0000	0,0352000000	+0,0004
Wed, 16 Mar 2016 01:26:14 +0000	0,0348000000	+0,0002
Tue, 15 Mar 2016 16:15:47 +0000	0,0346000000	-0,0002
Sun, 13 Mar 2016 20:10:59 +0000	0,0348000000	0
Sun, 13 Mar 2016 09:18:57 +0000	0,0348000000	0
Sat, 12 Mar 2016 21:10:45 +0000	0,0348000000	-0,0002
Fri, 11 Mar 2016 21:39:16 +0000	0,0350000000	+0,0008
Thu, 10 Mar 2016 17:35:34 +0000	0,0342000000	0
Thu, 10 Mar 2016 06:37:51 +0000	0,0342000000	+0,0002
Thu, 03 Mar 2016 14:21:31 +0000	0,0340000000	+0,0015
Sun, 28 Feb 2016 18:37:55 +0000	0,0325000000	0
Sun, 28 Feb 2016 07:22:19 +0000	0,0325000000	0
Sat, 27 Feb 2016 12:29:23 +0000	0,0325000000	0
Sat, 27 Feb 2016 08:36:54 +0000	0,0325000000	+0,0004
Fri, 26 Feb 2016 00:01:57 +0000	0,0321000000	0
Tue, 23 Feb 2016 19:49:37 +0000	0,0321000000	+0,0002
Tue, 23 Feb 2016 06:54:36 +0000	0,0319000000	+0,0003
Sat, 20 Feb 2016 11:47:24 +0000	0,0316000000	+0,0009
Mon, 15 Feb 2016 09:10:42 +0000	0,0307000000	-0,0005
Thu, 11 Feb 2016 12:20:31 +0000	0,0312000000	-0,0002
Wed, 10 Feb 2016 12:41:24 +0000	0,0314000000	0
Wed, 10 Feb 2016 05:45:19 +0000	0,0314000000	-0,0005
Sun, 07 Feb 2016 04:39:14 +0000	0,0319000000	-0,001
Sun, 31 Jan 2016 15:36:43 +0000	0,0329000000	0
Sun, 31 Jan 2016 00:18:53 +0000	0,0329000000	+0,0009
Thu, 28 Jan 2016 01:26:26 +0000	0,0320000000	+0,0004
Tue, 26 Jan 2016 10:40:01 +0000	0,0316000000	-0,001
Sun, 24 Jan 2016 04:18:18 +0000	0,0326000000	0
Sat, 23 Jan 2016 00:45:33 +0000	0,0326000000	+0,0009
Wed, 20 Jan 2016 19:53:44 +0000	0,0317000000	-0,0008
Sun, 17 Jan 2016 19:35:41 +0000	0,0325000000	-0,0006
Thu, 14 Jan 2016 18:39:32 +0000	0,0331000000	+0,0004
Tue, 12 Jan 2016 12:45:00 +0000	0,0327000000	0
Sat, 09 Jan 2016 20:13:20 +0000	0,0327000000	-0,0008
Wed, 06 Jan 2016 03:18:44 +0000	0,0335000000	+0,0002
Tue, 05 Jan 2016 03:21:05 +0000	0,0333000000	-0,0004
Mon, 04 Jan 2016 08:18:31 +0000	0,0337000000	0
Mon, 04 Jan 2016 04:28:39 +0000	0,0337000000	10
Thu, 31 Dec 2015 10:22:10 +0000	0,0338000000	0
Thu, 31 Dec 2015 03:12:51 +0000	0,0338000000	+0,0003
Sun, 27 Dec 2015 05:37:22 +0000	0,0335000000	+0,0012
Tue, 22 Dec 2015 19:45:23 +0000	0,0323000000	+0,0001
Mon, 21 Dec 2015 14:44:31 +0000	0,0322000000	-0,0001
Sat, 19 Dec 2015 05:15:58 +0000	0,0323000000	+0,0002
Fri, 18 Dec 2015 03:59:51 +0000	0,0321000000	0
Tue, 15 Dec 2015 00:46:42 +0000	0,0321000000	0
Sun, 13 Dec 2015 13:17:00 +0000	0,0321000000	-0,0005
Thu, 10 Dec 2015 03:07:42 +0000	0,0326000000	+10
Wed, 09 Dec 2015 08:13:35 +0000	0,0325000000	-0,0012
Fri, 04 Dec 2015 17:22:51 +0000	0,0337000000	-0,0009
Thu, 03 Dec 2015 10:35:24 +0000	0,0346000000	0
Wed, 02 Dec 2015 12:08:55 +0000	0,0346000000	0
Tue, 01 Dec 2015 21:36:26 +0000	0,0346000000	-0,0001
Tue, 01 Dec 2015 02:46:49 +0000	0,0347000000	-0,0004
Mon, 30 Nov 2015 10:05:52 +0000	0,0351000000	+0,0003
Sat, 28 Nov 2015 08:38:37 +0000	0,0348000000	0
Fri, 27 Nov 2015 19:22:51 +0000	0,0348000000	-0,0005
Thu, 26 Nov 2015 07:25:15 +0000	0,0353000000	+10
Sat, 21 Nov 2015 02:41:55 +0000	0,0352000000	+0,0001
Thu, 19 Nov 2015 09:06:36 +0000	0,0351000000	+0,0003
Wed, 18 Nov 2015 19:49:41 +0000	0,0348000000	-0,0004
Tue, 17 Nov 2015 18:00:06 +0000	0,0352000000	+0,0002
Sun, 15 Nov 2015 02:06:10 +0000	0,0350000000	-0,0005
Fri, 13 Nov 2015 15:12:45 +0000	0,0355000000	-0,0027
Wed, 04 Nov 2015 04:12:14 +0000	0,0382000000	+0,0019
Wed, 28 Oct 2015 06:35:29 +0000	0,0363000000	-0,0001
Mon, 26 Oct 2015 21:29:35 +0000	0,0364000000	0
Fri, 23 Oct 2015 21:41:54 +0000	0,0364000000	-0,0004
Fri, 23 Oct 2015 13:55:05 +0000	0,0368000000	+0,0011
Thu, 22 Oct 2015 02:34:18 +0000	0,0357000000	-0,0009
Sat, 17 Oct 2015 02:33:57 +0000	0,0366000000	-0,0002
Tue, 13 Oct 2015 03:19:41 +0000	0,0368000000	-0,0001
Sat, 10 Oct 2015 16:06:08 +0000	0,0369000000	0
Sat, 10 Oct 2015 11:57:35 +0000	0,0369000000	+0,0004
Wed, 07 Oct 2015 16:40:19 +0000	0,0365000000	+0,0016
Fri, 02 Oct 2015 23:40:44 +0000	0,0349000000	+0,0005
Thu, 01 Oct 2015 04:01:51 +0000	0,0344000000	+0,0005
Tue, 29 Sep 2015 17:09:31 +0000	0,0339000000	-0,0007
Wed, 23 Sep 2015 08:38:15 +0000	0,0346000000	-0,0008
Tue, 22 Sep 2015 12:12:03 +0000	0,0354000000	+0,0001
Sun, 20 Sep 2015 21:19:27 +0000	0,0353000000	-0,0004
Thu, 17 Sep 2015 14:10:54 +0000	0,0357000000	+0,001
Sat, 12 Sep 2015 17:10:04 +0000	0,0347000000	+0,0008
Tue, 08 Sep 2015 20:19:53 +0000	0,0339000000	0
Mon, 07 Sep 2015 14:30:42 +0000	0,0339000000	+0,0001
Sat, 22 Aug 2015 03:18:58 +0000	0,0338000000	-0,0008
Thu, 20 Aug 2015 13:00:32 +0000	0,0346000000	-0,0006
Mon, 17 Aug 2015 05:52:25 +0000	0,0352000000	+0,0001
Sun, 16 Aug 2015 17:22:31 +0000	0,0351000000	0
Fri, 14 Aug 2015 18:58:22 +0000	0,0351000000	+0,0006
Sun, 02 Aug 2015 06:46:11 +0000	0,0345000000	0
Thu, 30 Jul 2015 23:05:45 +0000	0,0345000000	-0,0003
Thu, 30 Jul 2015 00:27:57 +0000	0,0348000000	-0,0001
Sun, 26 Jul 2015 07:12:00 +0000	0,0349000000	-0,0003
Fri, 24 Jul 2015 11:33:30 +0000	0,0352000000	-0,0007
Wed, 22 Jul 2015 16:45:31 +0000	0,0359000000	-0,0004
Sat, 18 Jul 2015 15:20:46 +0000	0,0363000000	-0,0006
Thu, 16 Jul 2015 08:48:37 +0000	0,0369000000	-0,0002
Mon, 13 Jul 2015 10:53:33 +0000	0,0371000000	+0,0001
Sun, 12 Jul 2015 12:34:35 +0000	0,0370000000	0
Sat, 11 Jul 2015 23:59:45 +0000	0,0370000000	-0,001
Wed, 01 Jul 2015 02:11:39 +0000	0,0380000000	-0,0003
Sat, 27 Jun 2015 06:27:30 +0000	0,0383000000	0
Sat, 27 Jun 2015 00:17:59 +0000	0,0383000000	-0,0004
Sun, 21 Jun 2015 11:26:24 +0000	0,0387000000	0
Sat, 20 Jun 2015 12:55:50 +0000	0,0387000000	-0,0001
Fri, 19 Jun 2015 02:32:37 +0000	0,0388000000	0
Thu, 18 Jun 2015 10:30:08 +0000	0,0388000000	0
Mon, 15 Jun 2015 17:54:39 +0000	0,0388000000	10
Sat, 13 Jun 2015 16:55:06 +0000	0,0389000000	+0,0002
Thu, 11 Jun 2015 21:52:46 +0000	0,0387000000	+0,0003
Tue, 09 Jun 2015 21:06:20 +0000	0,0384000000	+0,0006
Tue, 09 Jun 2015 03:37:20 +0000	0,0378000000	+0,0004
Sun, 07 Jun 2015 17:48:38 +0000	0,0374000000	0
Fri, 05 Jun 2015 14:55:02 +0000	0,0374000000	-0,0019
Mon, 01 Jun 2015 01:22:46 +0000	0,0393000000	+0,0001
Sun, 31 May 2015 21:28:46 +0000	0,0392000000	0
Tue, 26 May 2015 18:07:15 +0000	0,0392000000	-0,0005
Sat, 23 May 2015 17:36:29 +0000	0,0397000000	0
Fri, 22 May 2015 15:33:37 +0000	0,0397000000	0
Fri, 22 May 2015 05:22:25 +0000	0,0397000000	-0,0009
Mon, 18 May 2015 01:01:27 +0000	0,0406000000	+10
Sat, 16 May 2015 21:11:42 +0000	0,0405000000	0
Sat, 16 May 2015 04:11:54 +0000	0,0405000000	-0,0005
Thu, 14 May 2015 12:59:13 +0000	0,0410000000	0
Tue, 12 May 2015 05:35:07 +0000	0,0410000000	-0,0005
Mon, 11 May 2015 07:00:59 +0000	0,0415000000	10
Sun, 10 May 2015 22:34:03 +0000	0,0416000000	0
Sun, 10 May 2015 08:08:54 +0000	0,0416000000	0
Sat, 09 May 2015 12:03:08 +0000	0,0416000000	0
Sat, 09 May 2015 04:00:46 +0000	0,0416000000	+0,0003
Fri, 08 May 2015 10:42:38 +0000	0,0413000000	+0,0007
Wed, 29 Apr 2015 10:32:06 +0000	0,0406000000	+10
Tue, 28 Apr 2015 22:29:58 +0000	0,0405000000	0
Tue, 28 Apr 2015 12:36:05 +0000	0,0405000000	+0,0006
Sat, 25 Apr 2015 18:02:56 +0000	0,0399000000	+0,0014
Wed, 15 Apr 2015 04:43:04 +0000	0,0385000000	+0,0007
Sun, 05 Apr 2015 15:15:02 +0000	0,0378000000	0
Wed, 01 Apr 2015 18:29:35 +0000	0,0378000000	-0,0004
Wed, 25 Mar 2015 03:37:26 +0000	0,0382000000	+0,0009
Mon, 23 Mar 2015 19:02:58 +0000	0,0373000000	-0,0003
Sun, 22 Mar 2015 07:41:38 +0000	0,0376000000	+0,0002
Fri, 20 Mar 2015 16:45:00 +0000	0,0374000000	+0,0005
Thu, 19 Mar 2015 03:21:11 +0000	0,0369000000	+0,0005
Tue, 17 Mar 2015 07:48:07 +0000	0,0364000000	-0,0004
Mon, 16 Mar 2015 08:31:49 +0000	0,0368000000	0
Sat, 14 Mar 2015 16:33:17 +0000	0,0368000000	+0,0003
Fri, 13 Mar 2015 20:27:33 +0000	0,0365000000	-0,0005
Fri, 13 Mar 2015 09:45:21 +0000	0,0370000000	-0,0001
Thu, 12 Mar 2015 11:16:30 +0000	0,0371000000	+0,0002
Wed, 11 Mar 2015 15:10:26 +0000	0,0369000000	10
Wed, 11 Mar 2015 11:22:41 +0000	0,0370000000	+10
Tue, 10 Mar 2015 14:45:28 +0000	0,0369000000	-0,0003
Tue, 10 Mar 2015 08:32:40 +0000	0,0372000000	0
Mon, 09 Mar 2015 10:28:10 +0000	0,0372000000	+10
Sun, 08 Mar 2015 18:50:12 +0000	0,0371000000	0
Sun, 08 Mar 2015 08:02:40 +0000	0,0371000000	0
Sat, 07 Mar 2015 23:21:43 +0000	0,0371000000	-0,0003
Fri, 06 Mar 2015 17:05:17 +0000	0,0374000000	10
Fri, 06 Mar 2015 09:10:41 +0000	0,0375000000	0
Fri, 06 Mar 2015 04:46:40 +0000	0,0375000000	+0,0003
Wed, 04 Mar 2015 16:55:54 +0000	0,0372000000	0
Wed, 04 Mar 2015 10:20:16 +0000	0,0372000000	-0,0002
Tue, 03 Mar 2015 05:14:04 +0000	0,0374000000	-0,0006
Sun, 01 Mar 2015 21:42:43 +0000	0,0380000000	-0,0004
Sat, 21 Feb 2015 04:42:57 +0000	0,0384000000	-0,0011
Sat, 14 Feb 2015 23:46:19 +0000	0,0395000000	0
Sat, 14 Feb 2015 17:40:21 +0000	0,0395000000	+0,0003
Wed, 11 Feb 2015 21:40:20 +0000	0,0392000000	+10
Sun, 08 Feb 2015 19:19:17 +0000	0,0391000000	0
Sat, 07 Feb 2015 17:11:22 +0000	0,0391000000	+0,0001
Thu, 29 Jan 2015 01:23:41 +0000	0,0390000000	+0,0026
Sun, 11 Jan 2015 16:44:14 +0000	0,0364000000	-0,0002
Thu, 08 Jan 2015 14:47:16 +0000	0,0366000000	-0,0004
Sun, 04 Jan 2015 09:22:27 +0000	0,0370000000	0
Mon, 29 Dec 2014 06:37:27 +0000	0,0370000000	0
Sat, 27 Dec 2014 13:10:59 +0000	0,0370000000	-0,0004
Wed, 24 Dec 2014 11:54:59 +0000	0,0374000000	+0,0019
Wed, 17 Dec 2014 09:32:05 +0000	0,0355000000	-0,0004
Sat, 13 Dec 2014 19:41:06 +0000	0,0359000000	10
Thu, 11 Dec 2014 09:44:32 +0000	0,0360000000	-0,0012
Mon, 08 Dec 2014 21:49:46 +0000	0,0372000000	-0,001
Sun, 07 Dec 2014 07:08:51 +0000	0,0382000000	+0,0005
Tue, 02 Dec 2014 16:38:47 +0000	0,0377000000	-0,0013
Sat, 29 Nov 2014 11:19:55 +0000	0,0390000000	-0,0007
Thu, 27 Nov 2014 21:06:38 +0000	0,0397000000	0
Tue, 25 Nov 2014 07:51:33 +0000	0,0397000000	+0,0004
Tue, 18 Nov 2014 08:44:13 +0000	0,0393000000	10
Mon, 17 Nov 2014 02:46:26 +0000	0,0394000000	-0,0002
Sun, 16 Nov 2014 20:15:31 +0000	0,0396000000	-0,0002
Thu, 13 Nov 2014 07:54:43 +0000	0,0398000000	10
Tue, 11 Nov 2014 16:53:31 +0000	0,0399000000	-0,0003
Thu, 06 Nov 2014 22:24:01 +0000	0,0402000000	-0,0002
Wed, 05 Nov 2014 04:57:58 +0000	0,0404000000	-0,0006
Mon, 03 Nov 2014 18:05:50 +0000	0,0410000000	+0,0005
Tue, 28 Oct 2014 22:16:25 +0000	0,0405000000	0
Sun, 26 Oct 2014 17:14:21 +0000	0,0405000000	+0,0001
Sat, 18 Oct 2014 00:58:02 +0000	0,0404000000	-0,0002
Thu, 16 Oct 2014 02:38:38 +0000	0,0406000000	-0,0002
Wed, 15 Oct 2014 08:57:24 +0000	0,0408000000	10
Fri, 10 Oct 2014 12:03:53 +0000	0,0409000000	-0,0007
Sun, 05 Oct 2014 00:27:55 +0000	0,0416000000	+0,001
Tue, 30 Sep 2014 01:51:16 +0000	0,0406000000	-0,0003
Wed, 24 Sep 2014 03:46:36 +0000	0,0409000000	+10
Wed, 24 Sep 2014 00:33:23 +0000	0,0408000000	-0,0007
Mon, 22 Sep 2014 02:43:37 +0000	0,0415000000	+0,0003
Sat, 20 Sep 2014 23:55:49 +0000	0,0412000000	+0,0001
Fri, 19 Sep 2014 12:01:11 +0000	0,0411000000	+0,0006
Mon, 15 Sep 2014 06:40:58 +0000	0,0405000000	0
Sun, 14 Sep 2014 09:05:20 +0000	0,0405000000	-0,0003
Thu, 11 Sep 2014 16:50:19 +0000	0,0408000000	-0,0009
Mon, 08 Sep 2014 06:32:19 +0000	0,0417000000	10
Sat, 06 Sep 2014 13:31:09 +0000	0,0418000000	0
Fri, 05 Sep 2014 09:53:10 +0000	0,0418000000	-0,0001
Tue, 02 Sep 2014 05:53:18 +0000	0,0419000000	0
Sat, 30 Aug 2014 08:25:28 +0000	0,0419000000	+0,0003
Thu, 28 Aug 2014 01:51:35 +0000	0,0416000000	+10
Tue, 26 Aug 2014 20:30:25 +0000	0,0415000000	-0,0006
Sun, 24 Aug 2014 07:09:14 +0000	0,0421000000	-0,0004
Thu, 14 Aug 2014 03:31:00 +0000	0,0425000000	0
Wed, 13 Aug 2014 00:05:16 +0000	0,0425000000	0
Sun, 10 Aug 2014 11:39:34 +0000	0,0425000000	+0,0003
Wed, 06 Aug 2014 01:36:16 +0000	0,0422000000	-0,0002
Fri, 01 Aug 2014 03:41:19 +0000	0,0424000000	-0,0011
Tue, 29 Jul 2014 05:47:30 +0000	0,0435000000	+0,0003
Fri, 25 Jul 2014 20:33:14 +0000	0,0432000000	+0,0008
Fri, 18 Jul 2014 06:27:02 +0000	0,0424000000	-0,0009
Sun, 13 Jul 2014 13:53:08 +0000	0,0433000000	0
Sun, 06 Jul 2014 10:43:03 +0000	0,0433000000	+0,0006
Thu, 03 Jul 2014 21:11:22 +0000	0,0427000000	+0,0003
Tue, 01 Jul 2014 20:21:38 +0000	0,0424000000	+0,0002
Fri, 27 Jun 2014 11:32:31 +0000	0,0422000000	+0,0001
Thu, 26 Jun 2014 16:32:33 +0000	0,0421000000	+0,0002
Wed, 25 Jun 2014 13:22:31 +0000	0,0419000000	0
Thu, 19 Jun 2014 05:16:01 +0000	0,0419000000	-0,0005
Fri, 13 Jun 2014 13:24:17 +0000	0,0424000000	+0,0002
Wed, 11 Jun 2014 10:21:40 +0000	0,0422000000	+0,0002
Fri, 06 Jun 2014 12:12:15 +0000	0,0420000000	+0,0006
Tue, 27 May 2014 13:24:59 +0000	0,0414000000	-0,0005
Thu, 22 May 2014 20:43:39 +0000	0,0419000000	+0,0006
Thu, 22 May 2014 08:47:40 +0000	0,0413000000	+0,0001
Sun, 18 May 2014 05:34:19 +0000	0,0412000000	-0,0004
Mon, 12 May 2014 23:37:13 +0000	0,0416000000	-0,0001
Sun, 11 May 2014 14:15:35 +0000	0,0417000000	0
Sat, 10 May 2014 14:58:40 +0000	0,0417000000	+0,0009
Wed, 07 May 2014 09:30:29 +0000	0,0408000000	10
Sun, 04 May 2014 14:13:47 +0000	0,0409000000	0
Sat, 03 May 2014 02:03:31 +0000	0,0409000000	+10
Sun, 27 Apr 2014 22:42:19 +0000	0,0408000000	0
Sun, 27 Apr 2014 05:05:15 +0000	0,0408000000	+0,0003
Fri, 25 Apr 2014 00:04:11 +0000	0,0405000000	-0,0007
Tue, 22 Apr 2014 15:11:22 +0000	0,0412000000	+0,0005
Sun, 20 Apr 2014 20:20:25 +0000	0,0407000000	-0,0004
Sun, 20 Apr 2014 02:41:24 +0000	0,0411000000	0
Fri, 18 Apr 2014 19:30:41 +0000	0,0411000000	-0,0002
Mon, 14 Apr 2014 06:54:15 +0000	0,0413000000	0
Sun, 13 Apr 2014 11:11:54 +0000	0,0413000000	+0,0006
Tue, 08 Apr 2014 09:20:14 +0000	0,0407000000	0
Tue, 08 Apr 2014 01:12:31 +0000	0,0407000000	-0,0001
Mon, 07 Apr 2014 01:51:31 +0000	0,0408000000	+0,0005
Sun, 06 Apr 2014 21:16:51 +0000	0,0403000000	-0,0003
Sun, 06 Apr 2014 08:36:56 +0000	0,0406000000	0
Sun, 06 Apr 2014 00:21:55 +0000	0,0406000000	+0,0007
Tue, 01 Apr 2014 00:19:35 +0000	0,0399000000	0
Mon, 31 Mar 2014 10:12:34 +0000	0,0399000000	-0,0002
Sun, 30 Mar 2014 17:43:30 +0000	0,0401000000	0
Sun, 30 Mar 2014 10:12:26 +0000	0,0401000000	0
Sat, 29 Mar 2014 14:50:45 +0000	0,0401000000	0
Sat, 29 Mar 2014 02:35:34 +0000	0,0401000000	-0,0003
Fri, 28 Mar 2014 18:03:38 +0000	0,0404000000	+0,0004
Thu, 27 Mar 2014 19:58:25 +0000	0,0400000000	+0,0005
Wed, 26 Mar 2014 17:02:18 +0000	0,0395000000	0
Wed, 26 Mar 2014 09:36:14 +0000	0,0395000000	+0,0003
Sun, 23 Mar 2014 19:30:07 +0000	0,0392000000	-0,0004
Sun, 23 Mar 2014 10:43:49 +0000	0,0396000000	+0,0009
Thu, 20 Mar 2014 09:51:49 +0000	0,0387000000	+0,0008
Sun, 16 Mar 2014 03:11:22 +0000	0,0379000000	-0,0003
Tue, 11 Mar 2014 23:35:35 +0000	0,0382000000	+0,0003
Tue, 11 Mar 2014 05:33:11 +0000	0,0379000000	-0,0003
Thu, 06 Mar 2014 16:02:37 +0000	0,0382000000	+0,0004
Tue, 04 Mar 2014 09:38:12 +0000	0,0378000000	-0,0001
Mon, 03 Mar 2014 22:26:27 +0000	0,0379000000	0
Sat, 01 Mar 2014 14:50:56 +0000	0,0379000000	0
Fri, 28 Feb 2014 18:32:47 +0000	0,0379000000	10
Sat, 22 Feb 2014 17:15:37 +0000	0,0380000000	+10
Wed, 19 Feb 2014 17:15:11 +0000	0,0379000000	-0,0005
Tue, 18 Feb 2014 14:33:51 +0000	0,0384000000	-0,0001
Sun, 16 Feb 2014 15:52:21 +0000	0,0385000000	+0,0001
Thu, 13 Feb 2014 21:51:34 +0000	0,0384000000	-0,0001
Thu, 13 Feb 2014 09:32:02 +0000	0,0385000000	+0,0002
Mon, 10 Feb 2014 04:05:36 +0000	0,0383000000	10
Fri, 07 Feb 2014 03:40:58 +0000	0,0384000000	-0,001
Wed, 22 Jan 2014 22:32:53 +0000	0,0394000000	-0,0009
Thu, 16 Jan 2014 00:37:27 +0000	0,0403000000	10
Tue, 14 Jan 2014 20:20:55 +0000	0,0404000000	-0,0002
Fri, 27 Dec 2013 23:58:24 +0000	0,0406000000	+0,0003
Thu, 19 Dec 2013 16:13:53 +0000	0,0403000000	-0,0002
Thu, 12 Dec 2013 08:52:37 +0000	0,0405000000	-0,0028398629
Sun, 27 Oct 2013 12:56:02 +0000	0,0433398629	+4,946675
Mon, 21 Oct 2013 16:20:59 +0000	0,0432903962	2,85518
Sun, 20 Oct 2013 23:03:45 +0000	0,0433189480	0
Sat, 19 Oct 2013 09:21:11 +0000	0,0433189480	+0,0003616607
Mon, 23 Sep 2013 22:25:10 +0000	0,0429572873	+0,0003222628
Tue, 17 Sep 2013 18:51:36 +0000	0,0426350245	-0,0001422049
Sat, 14 Sep 2013 06:28:48 +0000	0,0427772294	+0,0006080605
Tue, 10 Sep 2013 14:40:32 +0000	0,0421691689	5,70081
Mon, 26 Aug 2013 21:39:08 +0000	0,0422261770	+0,0002502772
Fri, 16 Aug 2013 00:50:20 +0000	0,0419758998	-0,0008181588
Tue, 13 Aug 2013 07:04:32 +0000	0,0427940586	6,88284
Tue, 13 Aug 2013 02:46:25 +0000	0,0428628870	+0,0010075935
Fri, 02 Aug 2013 03:56:40 +0000	0,0418552935	-0,0003747049
Tue, 23 Jul 2013 08:01:48 +0000	0,0422299984	+0,0007094374
Thu, 11 Jul 2013 12:36:52 +0000	0,0415205610	+0,0001566706
Sun, 07 Jul 2013 22:47:44 +0000	0,0413638904	0
Sat, 06 Jul 2013 18:32:13 +0000	0,0413638904	-0,0004429332
Fri, 05 Jul 2013 15:17:18 +0000	0,0418068236	+0,0006326864
Wed, 26 Jun 2013 05:06:40 +0000	0,0411741372	+0,0001186525
Sun, 23 Jun 2013 04:06:41 +0000	0,0410554847	5,97162
Wed, 19 Jun 2013 22:04:10 +0000	0,0411152009	-0,0003641777
Tue, 11 Jun 2013 10:28:52 +0000	0,0414793786	-0,0002336359
Sat, 01 Jun 2013 18:56:57 +0000	0,0417130145	-0,0006099767
Sat, 25 May 2013 14:08:58 +0000	0,0423229912	-0,000808636
Wed, 22 May 2013 20:47:35 +0000	0,0431316272	-0,0002043664
Tue, 21 May 2013 10:03:24 +0000	0,0433359936	+3,11049
Mon, 20 May 2013 20:13:26 +0000	0,0433048887	+0,000294136
Wed, 15 May 2013 07:45:48 +0000	0,0430107527	3,82204
Tue, 14 May 2013 19:33:41 +0000	0,0430489731	+0,0001693508
Sun, 05 May 2013 22:02:23 +0000	0,0428796223	-0,0001251911
Mon, 29 Apr 2013 00:43:24 +0000	0,0430048134	3,7365
Thu, 25 Apr 2013 06:10:32 +0000	0,0430421734	-0,0004120417
Wed, 10 Apr 2013 14:26:40 +0000	0,0434542151	+3,483
Tue, 02 Apr 2013 01:10:31 +0000	0,0434507321	+6,9395
Sat, 30 Mar 2013 06:31:10 +0000	0,0434437926	-0,0005192026
Fri, 15 Mar 2013 23:02:48 +0000	0,0439629952	+0,0001345185
Tue, 12 Mar 2013 10:34:09 +0000	0,0438284767	+0,0002611561
Thu, 07 Mar 2013 14:46:03 +0000	0,0435673206	+0,0001062069
Sun, 03 Mar 2013 06:17:20 +0000	0,0434611137	-0,0004828145
Thu, 21 Feb 2013 18:17:10 +0000	0,0439439282	+9,182165
Sun, 17 Feb 2013 06:13:38 +0000	0,0438521066	0
Sat, 16 Feb 2013 20:35:16 +0000	0,0438521066	+0,0002219537
Thu, 14 Feb 2013 01:39:46 +0000	0,0436301529	-0,0003276101
Wed, 13 Feb 2013 03:35:08 +0000	0,0439577630	+0,0003779965
Tue, 12 Feb 2013 21:10:53 +0000	0,0435797665	7,47393
Tue, 12 Feb 2013 07:18:08 +0000	0,0436545058	+0,0002236216
Fri, 08 Feb 2013 04:04:52 +0000	0,0434308842	9,13043
Tue, 05 Feb 2013 06:37:38 +0000	0,0435221885	-0,0010042761
Sun, 13 Jan 2013 11:15:59 +0000	0,0445264646	+0,0002365099
Mon, 07 Jan 2013 14:46:13 +0000	0,0442899547	+6,77498
Tue, 01 Jan 2013 12:06:06 +0000	0,0442222049	+0,0004741685
Sat, 15 Dec 2012 20:04:32 +0000	0,0437480364	+0,0003317791
Wed, 28 Nov 2012 20:09:02 +0000	0,0434162573	4,13161
Sat, 24 Nov 2012 06:49:53 +0000	0,0434575734	-0,0003964599
Sun, 18 Nov 2012 10:59:25 +0000	0,0438540333	0
Sat, 17 Nov 2012 12:51:28 +0000	0,0438540333	-0,0001797152
Fri, 16 Nov 2012 15:54:13 +0000	0,0440337485	6,03616
Sat, 10 Nov 2012 12:38:43 +0000	0,0440941101	8,3561
Sat, 10 Nov 2012 00:48:31 +0000	0,0441776711	+0,0005234128
Fri, 26 Oct 2012 06:56:22 +0000	0,0436542583	-0,0006909323
Sat, 13 Oct 2012 15:10:57 +0000	0,0443451906	+3,18089
Sat, 22 Sep 2012 23:57:08 +0000	0,0443133817	+0,0002294878
Thu, 20 Sep 2012 17:48:51 +0000	0,0440838939	+8,29321
Tue, 28 Aug 2012 16:53:06 +0000	0,0440009618	-0,0005386874
Wed, 22 Aug 2012 23:33:17 +0000	0,0445396492	-0,000615804
Sun, 19 Aug 2012 12:50:00 +0000	0,0451554532	-0,0001506692
Wed, 25 Jul 2012 18:51:23 +0000	0,0453061224	-0,0005153207
Wed, 18 Jul 2012 02:47:59 +0000	0,0458214431	+0,001937948
Wed, 20 Jun 2012 13:01:45 +0000	0,0438834951	+0,0006369124
Thu, 14 Jun 2012 05:19:49 +0000	0,0432465827	-0,0001980679
Wed, 13 Jun 2012 11:04:13 +0000	0,0434446506	+1,33461
Sun, 10 Jun 2012 08:22:54 +0000	0,0434313045	+0,0011955563
Sun, 06 May 2012 04:26:45 +0000	0,0422357482	+0,0003614455
Sun, 15 Apr 2012 17:53:39 +0000	0,0418743027	-0,0004379738
Fri, 16 Mar 2012 04:33:55 +0000	0,0423122765	+0,0005154596
Wed, 07 Mar 2012 05:37:15 +0000	0,0417968169	-0,0001059567
Thu, 09 Feb 2012 19:34:21 +0000	0,0419027736	4,84459
Tue, 07 Feb 2012 15:56:43 +0000	0,0419512195	+0,0003190581
Mon, 30 Jan 2012 05:37:02 +0000	0,0416321614	0
Sun, 29 Jan 2012 19:29:24 +0000	0,0416321614	-0,0003168298
Wed, 25 Jan 2012 13:10:19 +0000	0,0419489912	+0,0001584017
Sat, 21 Jan 2012 12:39:52 +0000	0,0417905895	+0,0007908915
Sat, 14 Jan 2012 16:27:26 +0000	0,0409996980	+0,0020671307
Thu, 29 Dec 2011 08:16:34 +0000	0,0389325673	-0,0002727905
Sun, 25 Dec 2011 21:38:36 +0000	0,0392053578	+0,0005403798
Sat, 10 Dec 2011 15:02:27 +0000	0,0386649780	+0,0001862641
Tue, 06 Dec 2011 04:45:02 +0000	0,0384787139	-0,0003584087
Tue, 15 Nov 2011 20:25:40 +0000	0,0388371226	+5,10382
Wed, 09 Nov 2011 08:37:24 +0000	0,0387860844	-0,0001873695
Sun, 23 Oct 2011 23:35:59 +0000	0,0389734539	+0,0005401255
Mon, 17 Oct 2011 01:31:50 +0000	0,0384333284	-0,000193281
Sat, 24 Sep 2011 16:28:32 +0000	0,0386266094	-0,0008539101
Thu, 22 Sep 2011 06:22:44 +0000	0,0394805195	-0,0009295236
Tue, 20 Sep 2011 21:26:07 +0000	0,0404100431	-0,0001185262
Fri, 16 Sep 2011 18:52:24 +0000	0,0405285693	-0,0003189624
Mon, 12 Sep 2011 02:32:10 +0000	0,0408475317	+0,0002325041
Thu, 25 Aug 2011 14:06:30 +0000	0,0406150276	2,06302
Thu, 25 Aug 2011 07:12:08 +0000	0,0406356578	+6,09701
Tue, 23 Aug 2011 06:42:29 +0000	0,0405746877	-0,0001808517
Sun, 21 Aug 2011 18:10:46 +0000	0,0407555394	2,21494
Sat, 13 Aug 2011 02:17:22 +0000	0,0407776888	+0,0001118496
Fri, 12 Aug 2011 02:59:46 +0000	0,0406658392	-0,0005952388
Sun, 10 Jul 2011 12:17:49 +0000	0,0412610780	0

Обратите внимание, что информация об обменного курса COP в DZD обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 12:38:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Алжирский динар

Примечание: График курса обмена валют Колумбийское песо/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Алжирский динар в течение 2437 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.