Обмен валюты

COP/DZD


Обменный курс на сегодня для COP/DZD является 0.0376 COP за DZD, это означает, что с 100 Колумбийское песо можете купить 3.76 Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или DZD.
  


COP в DZD обменного курса

Дата Обменный курс Вариация
decreased 0,0376000000 10
not_changed 0,0377000000 0
increased 0,0377000000 +0,0002
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0001
not_changed 0,0376000000 0
increased 0,0376000000 +0,0001
increased 0,0375000000 +0,0006
not_changed 0,0369000000 0
increased 0,0369000000 +0,0001
decreased 0,0368000000 -0,0002
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0007
increased 0,0377000000 +10
decreased 0,0376000000 10
increased 0,0377000000 +10
decreased 0,0376000000 -0,0006
increased 0,0382000000 +10
not_changed 0,0381000000 0
decreased 0,0381000000 10
decreased 0,0382000000 -0,0003
decreased 0,0385000000 -0,0001
not_changed 0,0386000000 0
increased 0,0386000000 +0,0003
increased 0,0383000000 +0,0004
not_changed 0,0379000000 0
increased 0,0379000000 +0,0005
not_changed 0,0374000000 0
not_changed 0,0374000000 0
not_changed 0,0374000000 0
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0003
not_changed 0,0376000000 0
not_changed 0,0376000000 0
decreased 0,0376000000 10
increased 0,0377000000 +0,0006
decreased 0,0371000000 10
increased 0,0372000000 +0,0004
increased 0,0368000000 +10
decreased 0,0367000000 -0,0003
not_changed 0,0370000000 0
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0003
increased 0,0373000000 +0,0003
increased 0,0370000000 +10
decreased 0,0369000000 10
increased 0,0370000000 +0,0003
increased 0,0367000000 +0,0007
increased 0,0360000000 +0,001
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0001
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0001
decreased 0,0350000000 10
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0001
decreased 0,0352000000 -0,0008
increased 0,0360000000 +10
increased 0,0359000000 +0,0002
decreased 0,0357000000 -0,0006
decreased 0,0363000000 -0,0009
increased 0,0372000000 +0,0002
decreased 0,0370000000 -0,0005
decreased 0,0375000000 -0,0001
decreased 0,0376000000 10
decreased 0,0377000000 -0,0001
decreased 0,0378000000 -0,0002
increased 0,0380000000 +0,0002
increased 0,0378000000 +0,0004
increased 0,0374000000 +0,0005
decreased 0,0369000000 -0,0009
not_changed 0,0378000000 0
increased 0,0378000000 +0,0005
increased 0,0373000000 +0,0004
not_changed 0,0369000000 0
not_changed 0,0369000000 0
increased 0,0369000000 +0,0003
decreased 0,0366000000 -0,0017
increased 0,0383000000 +0,001
increased 0,0373000000 +0,0001
decreased 0,0372000000 -0,0002
increased 0,0374000000 +0,0002
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0009
not_changed 0,0381000000 0
increased 0,0381000000 +0,0006
increased 0,0375000000 +0,0005
increased 0,0370000000 +0,0003
increased 0,0367000000 +0,0012
decreased 0,0355000000 -0,0002
decreased 0,0357000000 -0,0019
decreased 0,0376000000 -0,0003
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0001
increased 0,0379000000 +0,0001
not_changed 0,0378000000 0
not_changed 0,0378000000 0
not_changed 0,0378000000 0
increased 0,0378000000 +0,0002
increased 0,0376000000 +0,0005
decreased 0,0371000000 -0,0004
increased 0,0375000000 +0,0009
decreased 0,0366000000 -0,001
not_changed 0,0376000000 0
increased 0,0376000000 +0,0006
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0003
increased 0,0373000000 +0,0014
decreased 0,0359000000 10
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0004
decreased 0,0365000000 -0,0002
increased 0,0367000000 +0,0001
decreased 0,0366000000 -0,0002
decreased 0,0368000000 -0,0002
decreased 0,0370000000 -0,0013
not_changed 0,0383000000 0
increased 0,0383000000 +0,0012
not_changed 0,0371000000 0
increased 0,0371000000 +0,0008
increased 0,0363000000 +10
increased 0,0362000000 +0,0013
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0007
not_changed 0,0356000000 0
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0002
not_changed 0,0358000000 0
not_changed 0,0358000000 0
increased 0,0358000000 +10
decreased 0,0357000000 10
increased 0,0358000000 +0,0006
increased 0,0352000000 +0,0004
increased 0,0348000000 +0,0002
decreased 0,0346000000 -0,0002
not_changed 0,0348000000 0
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0002
increased 0,0350000000 +0,0008
not_changed 0,0342000000 0
increased 0,0342000000 +0,0002
increased 0,0340000000 +0,0015
not_changed 0,0325000000 0
not_changed 0,0325000000 0
not_changed 0,0325000000 0
increased 0,0325000000 +0,0004
not_changed 0,0321000000 0
increased 0,0321000000 +0,0002
increased 0,0319000000 +0,0003
increased 0,0316000000 +0,0009
decreased 0,0307000000 -0,0005
decreased 0,0312000000 -0,0002
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0005
decreased 0,0319000000 -0,001
not_changed 0,0329000000 0
increased 0,0329000000 +0,0009
increased 0,0320000000 +0,0004
decreased 0,0316000000 -0,001
not_changed 0,0326000000 0
increased 0,0326000000 +0,0009
decreased 0,0317000000 -0,0008
decreased 0,0325000000 -0,0006
increased 0,0331000000 +0,0004
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0008
increased 0,0335000000 +0,0002
decreased 0,0333000000 -0,0004
not_changed 0,0337000000 0
decreased 0,0337000000 10
not_changed 0,0338000000 0
increased 0,0338000000 +0,0003
increased 0,0335000000 +0,0012
increased 0,0323000000 +0,0001
decreased 0,0322000000 -0,0001
increased 0,0323000000 +0,0002
not_changed 0,0321000000 0
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0005
increased 0,0326000000 +10
decreased 0,0325000000 -0,0012
decreased 0,0337000000 -0,0009
not_changed 0,0346000000 0
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0001
decreased 0,0347000000 -0,0004
increased 0,0351000000 +0,0003
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0005
increased 0,0353000000 +10
increased 0,0352000000 +0,0001
increased 0,0351000000 +0,0003
decreased 0,0348000000 -0,0004
increased 0,0352000000 +0,0002
decreased 0,0350000000 -0,0005
decreased 0,0355000000 -0,0027
increased 0,0382000000 +0,0019
decreased 0,0363000000 -0,0001
not_changed 0,0364000000 0
decreased 0,0364000000 -0,0004
increased 0,0368000000 +0,0011
decreased 0,0357000000 -0,0009
decreased 0,0366000000 -0,0002
decreased 0,0368000000 -0,0001
not_changed 0,0369000000 0
increased 0,0369000000 +0,0004
increased 0,0365000000 +0,0016
increased 0,0349000000 +0,0005
increased 0,0344000000 +0,0005
decreased 0,0339000000 -0,0007
decreased 0,0346000000 -0,0008
increased 0,0354000000 +0,0001
decreased 0,0353000000 -0,0004
increased 0,0357000000 +0,001
increased 0,0347000000 +0,0008
not_changed 0,0339000000 0
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0008
decreased 0,0346000000 -0,0006
increased 0,0352000000 +0,0001
not_changed 0,0351000000 0
increased 0,0351000000 +0,0006
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0003
decreased 0,0348000000 -0,0001
decreased 0,0349000000 -0,0003
decreased 0,0352000000 -0,0007
decreased 0,0359000000 -0,0004
decreased 0,0363000000 -0,0006
decreased 0,0369000000 -0,0002
increased 0,0371000000 +0,0001
not_changed 0,0370000000 0
decreased 0,0370000000 -0,001
decreased 0,0380000000 -0,0003
not_changed 0,0383000000 0
decreased 0,0383000000 -0,0004
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
not_changed 0,0388000000 0
not_changed 0,0388000000 0
decreased 0,0388000000 10
increased 0,0389000000 +0,0002
increased 0,0387000000 +0,0003
increased 0,0384000000 +0,0006
increased 0,0378000000 +0,0004
not_changed 0,0374000000 0
decreased 0,0374000000 -0,0019
increased 0,0393000000 +0,0001
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0005
not_changed 0,0397000000 0
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0009
increased 0,0406000000 +10
not_changed 0,0405000000 0
decreased 0,0405000000 -0,0005
not_changed 0,0410000000 0
decreased 0,0410000000 -0,0005
decreased 0,0415000000 10
not_changed 0,0416000000 0
not_changed 0,0416000000 0
not_changed 0,0416000000 0
increased 0,0416000000 +0,0003
increased 0,0413000000 +0,0007
increased 0,0406000000 +10
not_changed 0,0405000000 0
increased 0,0405000000 +0,0006
increased 0,0399000000 +0,0014
increased 0,0385000000 +0,0007
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0004
increased 0,0382000000 +0,0009
decreased 0,0373000000 -0,0003
increased 0,0376000000 +0,0002
increased 0,0374000000 +0,0005
increased 0,0369000000 +0,0005
decreased 0,0364000000 -0,0004
not_changed 0,0368000000 0
increased 0,0368000000 +0,0003
decreased 0,0365000000 -0,0005
decreased 0,0370000000 -0,0001
increased 0,0371000000 +0,0002
decreased 0,0369000000 10
increased 0,0370000000 +10
decreased 0,0369000000 -0,0003
not_changed 0,0372000000 0
increased 0,0372000000 +10
not_changed 0,0371000000 0
not_changed 0,0371000000 0
decreased 0,0371000000 -0,0003
decreased 0,0374000000 10
not_changed 0,0375000000 0
increased 0,0375000000 +0,0003
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0002
decreased 0,0374000000 -0,0006
decreased 0,0380000000 -0,0004
decreased 0,0384000000 -0,0011
not_changed 0,0395000000 0
increased 0,0395000000 +0,0003
increased 0,0392000000 +10
not_changed 0,0391000000 0
increased 0,0391000000 +0,0001
increased 0,0390000000 +0,0026
decreased 0,0364000000 -0,0002
decreased 0,0366000000 -0,0004
not_changed 0,0370000000 0
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0004
increased 0,0374000000 +0,0019
decreased 0,0355000000 -0,0004
decreased 0,0359000000 10
decreased 0,0360000000 -0,0012
decreased 0,0372000000 -0,001
increased 0,0382000000 +0,0005
decreased 0,0377000000 -0,0013
decreased 0,0390000000 -0,0007
not_changed 0,0397000000 0
increased 0,0397000000 +0,0004
decreased 0,0393000000 10
decreased 0,0394000000 -0,0002
decreased 0,0396000000 -0,0002
decreased 0,0398000000 10
decreased 0,0399000000 -0,0003
decreased 0,0402000000 -0,0002
decreased 0,0404000000 -0,0006
increased 0,0410000000 +0,0005
not_changed 0,0405000000 0
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0002
decreased 0,0406000000 -0,0002
decreased 0,0408000000 10
decreased 0,0409000000 -0,0007
increased 0,0416000000 +0,001
decreased 0,0406000000 -0,0003
increased 0,0409000000 +10
decreased 0,0408000000 -0,0007
increased 0,0415000000 +0,0003
increased 0,0412000000 +0,0001
increased 0,0411000000 +0,0006
not_changed 0,0405000000 0
decreased 0,0405000000 -0,0003
decreased 0,0408000000 -0,0009
decreased 0,0417000000 10
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0001
not_changed 0,0419000000 0
increased 0,0419000000 +0,0003
increased 0,0416000000 +10
decreased 0,0415000000 -0,0006
decreased 0,0421000000 -0,0004
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,0003
decreased 0,0422000000 -0,0002
decreased 0,0424000000 -0,0011
increased 0,0435000000 +0,0003
increased 0,0432000000 +0,0008
decreased 0,0424000000 -0,0009
not_changed 0,0433000000 0
increased 0,0433000000 +0,0006
increased 0,0427000000 +0,0003
increased 0,0424000000 +0,0002
increased 0,0422000000 +0,0001
increased 0,0421000000 +0,0002
not_changed 0,0419000000 0
decreased 0,0419000000 -0,0005
increased 0,0424000000 +0,0002
increased 0,0422000000 +0,0002
increased 0,0420000000 +0,0006
decreased 0,0414000000 -0,0005
increased 0,0419000000 +0,0006
increased 0,0413000000 +0,0001
decreased 0,0412000000 -0,0004
decreased 0,0416000000 -0,0001
not_changed 0,0417000000 0
increased 0,0417000000 +0,0009
decreased 0,0408000000 10
not_changed 0,0409000000 0
increased 0,0409000000 +10
not_changed 0,0408000000 0
increased 0,0408000000 +0,0003
decreased 0,0405000000 -0,0007
increased 0,0412000000 +0,0005
decreased 0,0407000000 -0,0004
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0002
not_changed 0,0413000000 0
increased 0,0413000000 +0,0006
not_changed 0,0407000000 0
decreased 0,0407000000 -0,0001
increased 0,0408000000 +0,0005
decreased 0,0403000000 -0,0003
not_changed 0,0406000000 0
increased 0,0406000000 +0,0007
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0002
not_changed 0,0401000000 0
not_changed 0,0401000000 0
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0003
increased 0,0404000000 +0,0004
increased 0,0400000000 +0,0005
not_changed 0,0395000000 0
increased 0,0395000000 +0,0003
decreased 0,0392000000 -0,0004
increased 0,0396000000 +0,0009
increased 0,0387000000 +0,0008
decreased 0,0379000000 -0,0003
increased 0,0382000000 +0,0003
decreased 0,0379000000 -0,0003
increased 0,0382000000 +0,0004
decreased 0,0378000000 -0,0001
not_changed 0,0379000000 0
not_changed 0,0379000000 0
decreased 0,0379000000 10
increased 0,0380000000 +10
decreased 0,0379000000 -0,0005
decreased 0,0384000000 -0,0001
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0001
increased 0,0385000000 +0,0002
decreased 0,0383000000 10
decreased 0,0384000000 -0,001
decreased 0,0394000000 -0,0009
decreased 0,0403000000 10
decreased 0,0404000000 -0,0002
increased 0,0406000000 +0,0003
decreased 0,0403000000 -0,0002
decreased 0,0405000000 -0,0028398629
increased 0,0433398629 +4,946675
decreased 0,0432903962 2,85518
not_changed 0,0433189480 0
increased 0,0433189480 +0,0003616607
increased 0,0429572873 +0,0003222628
decreased 0,0426350245 -0,0001422049
increased 0,0427772294 +0,0006080605
decreased 0,0421691689 5,70081
increased 0,0422261770 +0,0002502772
decreased 0,0419758998 -0,0008181588
decreased 0,0427940586 6,88284
increased 0,0428628870 +0,0010075935
decreased 0,0418552935 -0,0003747049
increased 0,0422299984 +0,0007094374
increased 0,0415205610 +0,0001566706
not_changed 0,0413638904 0
decreased 0,0413638904 -0,0004429332
increased 0,0418068236 +0,0006326864
increased 0,0411741372 +0,0001186525
decreased 0,0410554847 5,97162
decreased 0,0411152009 -0,0003641777
decreased 0,0414793786 -0,0002336359
decreased 0,0417130145 -0,0006099767
decreased 0,0423229912 -0,000808636
decreased 0,0431316272 -0,0002043664
increased 0,0433359936 +3,11049
increased 0,0433048887 +0,000294136
decreased 0,0430107527 3,82204
increased 0,0430489731 +0,0001693508
decreased 0,0428796223 -0,0001251911
decreased 0,0430048134 3,7365
decreased 0,0430421734 -0,0004120417
increased 0,0434542151 +3,483
increased 0,0434507321 +6,9395
decreased 0,0434437926 -0,0005192026
increased 0,0439629952 +0,0001345185
increased 0,0438284767 +0,0002611561
increased 0,0435673206 +0,0001062069
decreased 0,0434611137 -0,0004828145
increased 0,0439439282 +9,182165
not_changed 0,0438521066 0
increased 0,0438521066 +0,0002219537
decreased 0,0436301529 -0,0003276101
increased 0,0439577630 +0,0003779965
decreased 0,0435797665 7,47393
increased 0,0436545058 +0,0002236216
decreased 0,0434308842 9,13043
decreased 0,0435221885 -0,0010042761
increased 0,0445264646 +0,0002365099
increased 0,0442899547 +6,77498
increased 0,0442222049 +0,0004741685
increased 0,0437480364 +0,0003317791
decreased 0,0434162573 4,13161
decreased 0,0434575734 -0,0003964599
not_changed 0,0438540333 0
decreased 0,0438540333 -0,0001797152
decreased 0,0440337485 6,03616
decreased 0,0440941101 8,3561
increased 0,0441776711 +0,0005234128
decreased 0,0436542583 -0,0006909323
increased 0,0443451906 +3,18089
increased 0,0443133817 +0,0002294878
increased 0,0440838939 +8,29321
decreased 0,0440009618 -0,0005386874
decreased 0,0445396492 -0,000615804
decreased 0,0451554532 -0,0001506692
decreased 0,0453061224 -0,0005153207
increased 0,0458214431 +0,001937948
increased 0,0438834951 +0,0006369124
decreased 0,0432465827 -0,0001980679
increased 0,0434446506 +1,33461
increased 0,0434313045 +0,0011955563
increased 0,0422357482 +0,0003614455
decreased 0,0418743027 -0,0004379738
increased 0,0423122765 +0,0005154596
decreased 0,0417968169 -0,0001059567
decreased 0,0419027736 4,84459
increased 0,0419512195 +0,0003190581
not_changed 0,0416321614 0
decreased 0,0416321614 -0,0003168298
increased 0,0419489912 +0,0001584017
increased 0,0417905895 +0,0007908915
increased 0,0409996980 +0,0020671307
decreased 0,0389325673 -0,0002727905
increased 0,0392053578 +0,0005403798
increased 0,0386649780 +0,0001862641
decreased 0,0384787139 -0,0003584087
increased 0,0388371226 +5,10382
decreased 0,0387860844 -0,0001873695
increased 0,0389734539 +0,0005401255
decreased 0,0384333284 -0,000193281
decreased 0,0386266094 -0,0008539101
decreased 0,0394805195 -0,0009295236
decreased 0,0404100431 -0,0001185262
decreased 0,0405285693 -0,0003189624
increased 0,0408475317 +0,0002325041
decreased 0,0406150276 2,06302
increased 0,0406356578 +6,09701
decreased 0,0405746877 -0,0001808517
decreased 0,0407555394 2,21494
increased 0,0407776888 +0,0001118496
decreased 0,0406658392 -0,0005952388
not_changed 0,0412610780 0
Обратите внимание, что информация об обменного курса COP в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Алжирский динар

Примечание: График курса обмена валют Колумбийское песо/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Алжирский динар в течение 2088 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.