Обменный курс на сегодня для COP/EEK является COP за EEK, это означает, что с 100 Колумбийское песо можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или EEK.

COP в EEK обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 02:19:54 +0000	0,0046939800	+0,00439398
Mon, 26 Mar 2018 02:19:53 +0000	0,0003000000	-0,00439398
Fri, 16 Mar 2018 00:34:45 +0000	0,0046939800	0
Fri, 02 Mar 2018 18:36:15 +0000	0,0046939800	0
Tue, 31 Oct 2017 08:44:37 +0000	0,0046939800	0
Sun, 29 Oct 2017 13:25:11 +0000	0,0046939800	+0,00439398
Sun, 29 Oct 2017 13:25:10 +0000	0,0003000000	-0,00439398
Sat, 28 Oct 2017 10:40:46 +0000	0,0046939800	+0,00439398
Sat, 28 Oct 2017 10:40:45 +0000	0,0003000000	-0,00439398
Fri, 27 Oct 2017 03:03:00 +0000	0,0046939800	0
Wed, 25 Oct 2017 16:16:50 +0000	0,0046939800	+0,00439398
Wed, 25 Oct 2017 16:16:49 +0000	0,0003000000	-0,00439398
Tue, 24 Oct 2017 10:41:27 +0000	0,0046939800	+0,00439398
Tue, 24 Oct 2017 10:41:26 +0000	0,0003000000	-0,00439398
Sun, 22 Oct 2017 12:29:35 +0000	0,0046939800	0
Sat, 21 Oct 2017 00:31:13 +0000	0,0046939800	+0,00439398
Sat, 21 Oct 2017 00:31:12 +0000	0,0003000000	-0,00439398
Fri, 20 Oct 2017 15:50:59 +0000	0,0046939800	0
Wed, 18 Oct 2017 16:54:27 +0000	0,0046939800	0
Mon, 16 Oct 2017 11:07:15 +0000	0,0046939800	0
Sun, 15 Oct 2017 13:50:38 +0000	0,0046939800	0
Sat, 14 Oct 2017 19:56:02 +0000	0,0046939800	+0,00439398
Sat, 14 Oct 2017 19:56:01 +0000	0,0003000000	-0,00439398
Fri, 13 Oct 2017 13:49:50 +0000	0,0046939800	0
Thu, 12 Oct 2017 04:42:17 +0000	0,0046939800	+0,00439398
Thu, 12 Oct 2017 04:42:16 +0000	0,0003000000	-0,00439398
Tue, 10 Oct 2017 13:13:13 +0000	0,0046939800	0
Tue, 10 Oct 2017 00:53:53 +0000	0,0046939800	0
Sun, 08 Oct 2017 11:53:24 +0000	0,0046939800	0
Sun, 08 Oct 2017 07:51:12 +0000	0,0046939800	0
Wed, 04 Oct 2017 11:33:55 +0000	0,0046939800	0
Mon, 02 Oct 2017 23:25:10 +0000	0,0046939800	0
Mon, 02 Oct 2017 07:52:21 +0000	0,0046939800	0
Sat, 30 Sep 2017 23:12:03 +0000	0,0046939800	0
Thu, 28 Sep 2017 03:48:21 +0000	0,0046939800	0
Sat, 23 Sep 2017 04:50:07 +0000	0,0046939800	0
Wed, 13 Sep 2017 09:31:52 +0000	0,0046939800	+0,00439398
Wed, 13 Sep 2017 09:31:51 +0000	0,0003000000	-0,00439398
Sat, 09 Sep 2017 00:14:44 +0000	0,0046939800	0
Fri, 08 Sep 2017 03:40:54 +0000	0,0046939800	0
Thu, 07 Sep 2017 23:41:06 +0000	0,0046939800	0
Thu, 07 Sep 2017 09:37:28 +0000	0,0046939800	0
Wed, 06 Sep 2017 04:03:22 +0000	0,0046939800	0
Sun, 03 Sep 2017 04:44:57 +0000	0,0046939800	0
Wed, 30 Aug 2017 00:56:10 +0000	0,0046939800	0
Sun, 27 Aug 2017 18:16:59 +0000	0,0046939800	0
Thu, 24 Aug 2017 10:19:49 +0000	0,0046939800	0
Wed, 23 Aug 2017 06:57:50 +0000	0,0046939800	0
Tue, 22 Aug 2017 05:21:09 +0000	0,0046939800	+0,00439398
Tue, 22 Aug 2017 05:21:08 +0000	0,0003000000	-0,00439398
Mon, 21 Aug 2017 09:20:58 +0000	0,0046939800	0
Sun, 20 Aug 2017 08:07:02 +0000	0,0046939800	0
Sat, 19 Aug 2017 16:42:46 +0000	0,0046939800	0
Mon, 14 Aug 2017 19:09:00 +0000	0,0046939800	+0,00439398
Mon, 14 Aug 2017 19:08:59 +0000	0,0003000000	-0,00439398
Sun, 06 Aug 2017 23:46:35 +0000	0,0046939800	+0,00439398
Sun, 06 Aug 2017 23:46:34 +0000	0,0003000000	-0,00439398
Thu, 03 Aug 2017 03:52:24 +0000	0,0046939800	+0,00439398
Thu, 03 Aug 2017 03:52:23 +0000	0,0003000000	-0,00439398
Wed, 02 Aug 2017 15:37:13 +0000	0,0046939800	0
Tue, 01 Aug 2017 08:42:35 +0000	0,0046939800	0
Mon, 31 Jul 2017 20:20:53 +0000	0,0046939800	+0,00439398
Mon, 31 Jul 2017 20:20:52 +0000	0,0003000000	-0,00439398
Sun, 30 Jul 2017 21:34:40 +0000	0,0046939800	0
Fri, 28 Jul 2017 23:46:19 +0000	0,0046939800	+0,00439398
Fri, 28 Jul 2017 23:46:18 +0000	0,0003000000	-0,00439398
Fri, 28 Jul 2017 06:29:00 +0000	0,0046939800	+0,00439398
Fri, 28 Jul 2017 06:28:59 +0000	0,0003000000	-0,00439398
Fri, 28 Jul 2017 01:53:22 +0000	0,0046939800	+0,00439398
Fri, 28 Jul 2017 01:53:21 +0000	0,0003000000	-0,00439398
Wed, 26 Jul 2017 11:19:38 +0000	0,0046939800	0
Tue, 25 Jul 2017 07:51:16 +0000	0,0046939800	0
Mon, 24 Jul 2017 02:31:46 +0000	0,0046939800	+0,00439398
Mon, 24 Jul 2017 02:31:45 +0000	0,0003000000	-0,00439398
Mon, 17 Jul 2017 10:23:50 +0000	0,0046939800	0
Sun, 09 Jul 2017 05:11:48 +0000	0,0046939800	0
Fri, 07 Jul 2017 23:35:59 +0000	0,0046939800	0
Fri, 07 Jul 2017 03:07:10 +0000	0,0046939800	0
Thu, 06 Jul 2017 21:25:14 +0000	0,0046939800	0
Mon, 03 Jul 2017 10:04:40 +0000	0,0046939800	+0,00439398
Mon, 03 Jul 2017 10:04:39 +0000	0,0003000000	-0,00439398
Sat, 01 Jul 2017 10:35:39 +0000	0,0046939800	0
Thu, 29 Jun 2017 21:06:15 +0000	0,0046939800	+0,00439398
Thu, 29 Jun 2017 21:06:14 +0000	0,0003000000	-0,00439398
Sun, 25 Jun 2017 12:32:28 +0000	0,0046939800	0
Sat, 17 Jun 2017 20:25:47 +0000	0,0046939800	0
Sat, 17 Jun 2017 10:40:21 +0000	0,0046939800	0
Fri, 16 Jun 2017 13:26:58 +0000	0,0046939800	0
Thu, 15 Jun 2017 15:54:39 +0000	0,0046939800	+0,00439398
Thu, 15 Jun 2017 15:54:38 +0000	0,0003000000	-0,00439398
Thu, 15 Jun 2017 08:32:49 +0000	0,0046939800	0
Wed, 14 Jun 2017 11:40:56 +0000	0,0046939800	0
Wed, 14 Jun 2017 07:00:30 +0000	0,0046939800	0
Wed, 14 Jun 2017 02:42:01 +0000	0,0046939800	0
Sat, 10 Jun 2017 18:02:05 +0000	0,0046939800	0
Sat, 10 Jun 2017 09:58:04 +0000	0,0046939800	0
Fri, 02 Jun 2017 01:50:37 +0000	0,0046939800	+0,00439398
Fri, 02 Jun 2017 01:50:36 +0000	0,0003000000	-0,00439398
Tue, 30 May 2017 11:06:03 +0000	0,0046939800	0
Mon, 29 May 2017 22:14:08 +0000	0,0046939800	0
Sat, 27 May 2017 23:11:51 +0000	0,0046939800	0
Sun, 21 May 2017 14:08:19 +0000	0,0046939800	0
Tue, 16 May 2017 16:53:49 +0000	0,0046939800	0
Sun, 14 May 2017 20:07:55 +0000	0,0046939800	0
Thu, 11 May 2017 14:16:46 +0000	0,0046939800	0
Wed, 10 May 2017 06:49:39 +0000	0,0046939800	0
Tue, 09 May 2017 11:28:57 +0000	0,0046939800	0
Sat, 06 May 2017 22:06:48 +0000	0,0046939800	0
Wed, 03 May 2017 12:45:03 +0000	0,0046939800	0
Mon, 01 May 2017 13:54:50 +0000	0,0046939800	0
Fri, 28 Apr 2017 00:33:31 +0000	0,0046939800	+0,00439398
Fri, 28 Apr 2017 00:33:30 +0000	0,0003000000	-0,00439398
Wed, 26 Apr 2017 11:46:22 +0000	0,0046939800	0
Mon, 24 Apr 2017 02:24:48 +0000	0,0046939800	0
Sat, 22 Apr 2017 20:53:26 +0000	0,0046939800	+0,00439398
Sat, 22 Apr 2017 20:53:25 +0000	0,0003000000	-0,00439398
Wed, 19 Apr 2017 13:46:46 +0000	0,0046939800	+0,00439398
Wed, 19 Apr 2017 13:46:45 +0000	0,0003000000	-0,00439398
Fri, 07 Apr 2017 19:13:01 +0000	0,0046939800	+0,00439398
Fri, 07 Apr 2017 19:13:00 +0000	0,0003000000	-0,00439398
Wed, 05 Apr 2017 11:10:31 +0000	0,0046939800	+0,00439398
Wed, 05 Apr 2017 11:10:30 +0000	0,0003000000	-0,00439398
Sat, 01 Apr 2017 13:16:53 +0000	0,0046939800	0
Sat, 01 Apr 2017 02:41:55 +0000	0,0046939800	0
Fri, 31 Mar 2017 05:23:44 +0000	0,0046939800	0
Sat, 25 Mar 2017 19:30:57 +0000	0,0046939800	+0,00439398
Sat, 25 Mar 2017 19:30:56 +0000	0,0003000000	-0,00439398
Fri, 24 Mar 2017 14:36:35 +0000	0,0046939800	0
Mon, 20 Mar 2017 23:06:29 +0000	0,0046939800	0
Sat, 18 Mar 2017 07:53:04 +0000	0,0046939800	0
Fri, 17 Mar 2017 02:24:05 +0000	0,0046939800	+0,00439398
Fri, 17 Mar 2017 02:24:04 +0000	0,0003000000	-0,00439398
Thu, 16 Mar 2017 18:15:18 +0000	0,0046939800	0
Thu, 16 Mar 2017 01:26:05 +0000	0,0046939800	+0,00439398
Thu, 16 Mar 2017 01:26:04 +0000	0,0003000000	-0,00439398
Fri, 10 Mar 2017 14:28:33 +0000	0,0046939800	0
Thu, 09 Mar 2017 18:01:07 +0000	0,0046939800	+0,00439398
Thu, 09 Mar 2017 18:01:06 +0000	0,0003000000	-0,00439398
Tue, 07 Mar 2017 15:58:59 +0000	0,0046939800	0
Fri, 03 Mar 2017 13:12:42 +0000	0,0046939800	0
Thu, 02 Mar 2017 13:46:41 +0000	0,0046939800	+0,00439398
Thu, 02 Mar 2017 13:46:40 +0000	0,0003000000	-0,00439398
Thu, 02 Mar 2017 03:03:21 +0000	0,0046939800	+0,00439398
Thu, 02 Mar 2017 03:03:20 +0000	0,0003000000	-0,00439398
Wed, 01 Mar 2017 12:10:00 +0000	0,0046939800	+0,00439398
Wed, 01 Mar 2017 12:09:59 +0000	0,0003000000	-0,00439398
Tue, 28 Feb 2017 17:36:13 +0000	0,0046939800	+0,00439398
Tue, 28 Feb 2017 17:36:12 +0000	0,0003000000	-0,00439398
Sun, 26 Feb 2017 06:13:08 +0000	0,0046939800	0
Wed, 22 Feb 2017 11:38:47 +0000	0,0046939800	0
Tue, 21 Feb 2017 21:11:41 +0000	0,0046939800	0
Tue, 21 Feb 2017 15:26:19 +0000	0,0046939800	0
Mon, 20 Feb 2017 15:37:40 +0000	0,0046939800	0
Tue, 14 Feb 2017 21:38:49 +0000	0,0046939800	0
Wed, 08 Feb 2017 05:21:29 +0000	0,0046939800	+0,00439398
Wed, 08 Feb 2017 05:21:28 +0000	0,0003000000	-0,00439398
Sat, 04 Feb 2017 10:38:41 +0000	0,0046939800	0
Wed, 01 Feb 2017 07:36:58 +0000	0,0046939800	0
Wed, 01 Feb 2017 03:35:33 +0000	0,0046939800	0
Sun, 29 Jan 2017 19:03:27 +0000	0,0046939800	+0,00439398
Sun, 29 Jan 2017 19:03:26 +0000	0,0003000000	-0,00439398
Sun, 29 Jan 2017 01:50:49 +0000	0,0046939800	0
Sat, 28 Jan 2017 13:41:39 +0000	0,0046939800	+0,00439398
Sat, 28 Jan 2017 13:41:38 +0000	0,0003000000	-0,00439398
Sun, 22 Jan 2017 07:50:04 +0000	0,0046939800	0
Sun, 22 Jan 2017 01:06:28 +0000	0,0046939800	0
Fri, 20 Jan 2017 16:18:54 +0000	0,0046939800	0
Sun, 08 Jan 2017 06:59:42 +0000	0,0046939800	0
Wed, 04 Jan 2017 10:43:51 +0000	0,0046939800	+0,00439398
Wed, 04 Jan 2017 10:43:50 +0000	0,0003000000	-0,00439398
Tue, 03 Jan 2017 17:08:11 +0000	0,0046939800	0
Mon, 02 Jan 2017 03:58:49 +0000	0,0046939800	0
Sun, 01 Jan 2017 20:09:03 +0000	0,0046939800	0
Sun, 01 Jan 2017 16:33:38 +0000	0,0046939800	+0,00439398
Sun, 01 Jan 2017 16:33:37 +0000	0,0003000000	-0,00439398
Sat, 31 Dec 2016 16:40:18 +0000	0,0046939800	+0,00439398
Sat, 31 Dec 2016 16:40:17 +0000	0,0003000000	-0,00439398
Fri, 30 Dec 2016 00:13:28 +0000	0,0046939800	0
Tue, 27 Dec 2016 12:01:55 +0000	0,0046939800	0
Sat, 24 Dec 2016 22:11:45 +0000	0,0046939800	+0,00439398
Sat, 24 Dec 2016 22:11:44 +0000	0,0003000000	-0,00439398
Sat, 24 Dec 2016 15:09:04 +0000	0,0046939800	0
Fri, 23 Dec 2016 19:02:07 +0000	0,0046939800	0
Thu, 22 Dec 2016 14:22:19 +0000	0,0046939800	0
Mon, 19 Dec 2016 18:50:36 +0000	0,0046939800	+0,00439398
Mon, 19 Dec 2016 18:50:35 +0000	0,0003000000	-0,00439398
Sun, 18 Dec 2016 23:37:37 +0000	0,0046939800	0
Sun, 18 Dec 2016 05:44:25 +0000	0,0046939800	0
Thu, 15 Dec 2016 19:44:02 +0000	0,0046939800	0
Tue, 13 Dec 2016 08:14:23 +0000	0,0046939800	0
Sat, 10 Dec 2016 23:15:43 +0000	0,0046939800	0
Thu, 08 Dec 2016 11:35:54 +0000	0,0046939800	0
Mon, 05 Dec 2016 17:35:31 +0000	0,0046939800	0
Mon, 05 Dec 2016 03:40:58 +0000	0,0046939800	0
Fri, 02 Dec 2016 18:54:41 +0000	0,0046939800	0
Wed, 30 Nov 2016 08:38:57 +0000	0,0046939800	+0,00439398
Wed, 30 Nov 2016 08:38:56 +0000	0,0003000000	-0,00439398
Tue, 29 Nov 2016 17:57:18 +0000	0,0046939800	0
Sun, 27 Nov 2016 21:58:26 +0000	0,0046939800	+0,00439398
Sun, 27 Nov 2016 21:58:25 +0000	0,0003000000	-0,00439398
Sun, 27 Nov 2016 09:14:22 +0000	0,0046939800	+0,00439398
Sun, 27 Nov 2016 09:14:21 +0000	0,0003000000	-0,00439398
Fri, 25 Nov 2016 02:59:45 +0000	0,0046939800	+0,00439398
Fri, 25 Nov 2016 02:59:44 +0000	0,0003000000	-0,00439398
Thu, 24 Nov 2016 13:40:58 +0000	0,0046939800	+0,00439398
Thu, 24 Nov 2016 13:40:57 +0000	0,0003000000	-0,00439398
Wed, 23 Nov 2016 15:50:36 +0000	0,0046939800	0
Wed, 23 Nov 2016 04:13:35 +0000	0,0046939800	0
Tue, 22 Nov 2016 08:46:16 +0000	0,0046939800	+0,00439398
Tue, 22 Nov 2016 08:46:15 +0000	0,0003000000	-0,00439398
Wed, 16 Nov 2016 12:41:20 +0000	0,0046939800	+0,00439398
Wed, 16 Nov 2016 12:41:19 +0000	0,0003000000	-0,00439398
Fri, 11 Nov 2016 00:43:09 +0000	0,0046939800	0
Sat, 05 Nov 2016 10:08:51 +0000	0,0046939800	0
Fri, 28 Oct 2016 20:12:47 +0000	0,0046939800	0
Fri, 28 Oct 2016 07:09:24 +0000	0,0046939800	0
Thu, 27 Oct 2016 21:39:57 +0000	0,0046939800	+0,00439398
Thu, 27 Oct 2016 21:39:56 +0000	0,0003000000	-0,00439398
Tue, 25 Oct 2016 23:01:33 +0000	0,0046939800	0
Tue, 25 Oct 2016 17:08:22 +0000	0,0046939800	0
Sun, 23 Oct 2016 15:32:01 +0000	0,0046939800	+0,00439398
Sun, 23 Oct 2016 15:32:00 +0000	0,0003000000	-0,00439398
Sat, 22 Oct 2016 00:13:21 +0000	0,0046939800	0
Fri, 21 Oct 2016 11:00:50 +0000	0,0046939800	0
Thu, 20 Oct 2016 22:17:54 +0000	0,0046939800	0
Tue, 18 Oct 2016 16:51:28 +0000	0,0046939800	+0,00439398
Tue, 18 Oct 2016 16:51:27 +0000	0,0003000000	-0,00439398
Fri, 14 Oct 2016 01:20:22 +0000	0,0046939800	0
Wed, 12 Oct 2016 19:16:26 +0000	0,0046939800	0
Tue, 11 Oct 2016 20:36:05 +0000	0,0046939800	0
Sun, 09 Oct 2016 10:07:14 +0000	0,0046939800	+0,00439398
Sun, 09 Oct 2016 10:07:13 +0000	0,0003000000	-0,00439398
Sat, 08 Oct 2016 15:33:35 +0000	0,0046939800	0
Wed, 05 Oct 2016 06:48:10 +0000	0,0046939800	0
Sat, 01 Oct 2016 00:59:50 +0000	0,0046939800	+0,00439398
Sat, 01 Oct 2016 00:59:49 +0000	0,0003000000	-0,00439398
Fri, 30 Sep 2016 13:15:35 +0000	0,0046939800	0
Fri, 30 Sep 2016 03:57:56 +0000	0,0046939800	0
Fri, 23 Sep 2016 19:55:54 +0000	0,0046939800	0
Sun, 18 Sep 2016 07:23:34 +0000	0,0046939800	0
Sat, 17 Sep 2016 09:00:24 +0000	0,0046939800	+0,00439398
Sat, 17 Sep 2016 09:00:23 +0000	0,0003000000	-0,00439398
Wed, 14 Sep 2016 02:24:41 +0000	0,0046939800	0
Fri, 09 Sep 2016 14:56:55 +0000	0,0046939800	0
Fri, 09 Sep 2016 10:11:26 +0000	0,0046939800	0
Thu, 08 Sep 2016 13:51:48 +0000	0,0046939800	+0,00439398
Thu, 08 Sep 2016 13:51:47 +0000	0,0003000000	-0,00439398
Sat, 03 Sep 2016 03:04:10 +0000	0,0046939800	0
Fri, 26 Aug 2016 06:51:36 +0000	0,0046939800	0
Mon, 22 Aug 2016 14:47:56 +0000	0,0046939800	0
Sat, 20 Aug 2016 19:45:05 +0000	0,0046939800	0
Sat, 20 Aug 2016 12:26:58 +0000	0,0046939800	0
Wed, 17 Aug 2016 06:06:16 +0000	0,0046939800	0
Mon, 15 Aug 2016 12:19:53 +0000	0,0046939800	0
Wed, 03 Aug 2016 07:27:51 +0000	0,0046939800	+0,00439398
Wed, 03 Aug 2016 07:27:50 +0000	0,0003000000	-0,00439398
Sat, 30 Jul 2016 02:08:12 +0000	0,0046939800	0
Wed, 27 Jul 2016 08:09:44 +0000	0,0046939800	0
Mon, 25 Jul 2016 23:39:13 +0000	0,0046939800	0
Tue, 19 Jul 2016 08:20:08 +0000	0,0046939800	0
Mon, 18 Jul 2016 17:51:37 +0000	0,0046939800	0
Mon, 18 Jul 2016 06:54:57 +0000	0,0046939800	+0,00439398
Mon, 18 Jul 2016 06:54:56 +0000	0,0003000000	-0,00439398
Sun, 17 Jul 2016 14:31:18 +0000	0,0046939800	0
Fri, 15 Jul 2016 10:53:15 +0000	0,0046939800	0
Tue, 12 Jul 2016 13:47:30 +0000	0,0046939800	0
Mon, 11 Jul 2016 21:07:47 +0000	0,0046939800	0
Mon, 27 Jun 2016 06:58:40 +0000	0,0046939800	0
Wed, 22 Jun 2016 23:49:28 +0000	0,0046939800	0
Wed, 22 Jun 2016 07:21:23 +0000	0,0046939800	0
Tue, 21 Jun 2016 05:34:25 +0000	0,0046939800	0
Wed, 08 Jun 2016 20:50:02 +0000	0,0046939800	+0,00439398
Wed, 08 Jun 2016 20:50:01 +0000	0,0003000000	-0,00439398
Tue, 07 Jun 2016 14:14:50 +0000	0,0046939800	0
Sun, 29 May 2016 12:03:12 +0000	0,0046939800	0
Thu, 26 May 2016 22:44:15 +0000	0,0046939800	0
Thu, 26 May 2016 16:57:57 +0000	0,0046939800	0
Fri, 20 May 2016 22:27:15 +0000	0,0046939800	+0,00439398
Fri, 20 May 2016 22:27:14 +0000	0,0003000000	-0,00439398
Thu, 19 May 2016 15:36:15 +0000	0,0046939800	0
Sun, 15 May 2016 21:45:24 +0000	0,0046939800	+0,00439398
Sun, 15 May 2016 21:45:23 +0000	0,0003000000	-0,00439398
Mon, 09 May 2016 17:22:31 +0000	0,0046939800	0
Mon, 09 May 2016 13:36:57 +0000	0,0046939800	0
Tue, 03 May 2016 05:37:57 +0000	0,0046939800	0
Sat, 30 Apr 2016 14:27:20 +0000	0,0046939800	0
Fri, 29 Apr 2016 05:48:43 +0000	0,0046939800	+0,00439398
Fri, 29 Apr 2016 05:48:42 +0000	0,0003000000	-0,00439398
Wed, 27 Apr 2016 13:45:12 +0000	0,0046939800	+0,00439398
Wed, 27 Apr 2016 13:45:11 +0000	0,0003000000	-0,00439398
Sat, 23 Apr 2016 22:01:12 +0000	0,0046939800	0
Sat, 23 Apr 2016 13:09:15 +0000	0,0046939800	0
Fri, 22 Apr 2016 15:02:22 +0000	0,0046939800	+0,00439398
Fri, 22 Apr 2016 15:02:21 +0000	0,0003000000	-0,00439398
Thu, 21 Apr 2016 00:44:30 +0000	0,0046939800	0
Sat, 16 Apr 2016 14:25:00 +0000	0,0046939800	+0,00439398
Sat, 16 Apr 2016 14:24:59 +0000	0,0003000000	-0,00439398
Sat, 16 Apr 2016 09:33:06 +0000	0,0046939800	0
Thu, 14 Apr 2016 00:21:53 +0000	0,0046939800	0
Mon, 11 Apr 2016 03:56:11 +0000	0,0046939800	0
Mon, 11 Apr 2016 00:28:57 +0000	0,0046939800	+0,00439398
Mon, 11 Apr 2016 00:28:56 +0000	0,0003000000	-0,00439398
Sun, 10 Apr 2016 02:18:33 +0000	0,0046939800	0
Sat, 09 Apr 2016 13:00:59 +0000	0,0046939800	0
Wed, 06 Apr 2016 17:26:54 +0000	0,0046939800	0
Wed, 06 Apr 2016 11:45:18 +0000	0,0046939800	0
Wed, 06 Apr 2016 01:06:33 +0000	0,0046939800	0
Mon, 04 Apr 2016 17:35:15 +0000	0,0046939800	0
Sun, 03 Apr 2016 22:13:15 +0000	0,0046939800	0
Sun, 03 Apr 2016 04:39:15 +0000	0,0046939800	0
Wed, 30 Mar 2016 19:46:52 +0000	0,0046939800	+0,00439398
Wed, 30 Mar 2016 19:46:51 +0000	0,0003000000	-0,00439398
Wed, 30 Mar 2016 02:41:44 +0000	0,0046939800	0
Tue, 29 Mar 2016 12:03:30 +0000	0,0046939800	0
Wed, 23 Mar 2016 19:51:37 +0000	0,0046939800	+0,00439398
Wed, 23 Mar 2016 19:51:36 +0000	0,0003000000	-0,00439398
Tue, 22 Mar 2016 16:18:42 +0000	0,0046939800	+0,00439398
Tue, 22 Mar 2016 16:18:41 +0000	0,0003000000	-0,00439398
Mon, 14 Mar 2016 19:50:46 +0000	0,0046939800	+0,00439398
Mon, 14 Mar 2016 19:50:45 +0000	0,0003000000	-0,00439398
Sun, 13 Mar 2016 19:45:36 +0000	0,0046939800	0
Sat, 12 Mar 2016 15:22:07 +0000	0,0046939800	0
Thu, 10 Mar 2016 17:35:37 +0000	0,0046939800	0
Wed, 09 Mar 2016 23:40:42 +0000	0,0046939800	+0,00439398
Wed, 09 Mar 2016 23:40:41 +0000	0,0003000000	-0,00439398
Fri, 04 Mar 2016 09:09:18 +0000	0,0046939800	0
Thu, 03 Mar 2016 07:03:36 +0000	0,0046939800	0
Sat, 27 Feb 2016 11:47:43 +0000	0,0046939800	+0,00439398
Sat, 27 Feb 2016 11:47:42 +0000	0,0003000000	-0,00439398
Thu, 25 Feb 2016 14:45:37 +0000	0,0046939800	0
Thu, 25 Feb 2016 04:49:33 +0000	0,0046939800	0
Thu, 25 Feb 2016 01:42:20 +0000	0,0046939800	0
Tue, 23 Feb 2016 14:35:44 +0000	0,0046939800	0
Sat, 20 Feb 2016 19:56:25 +0000	0,0046939800	+0,00439398
Sat, 20 Feb 2016 19:56:24 +0000	0,0003000000	-0,00439398
Fri, 19 Feb 2016 20:55:25 +0000	0,0046939800	+0,00439398
Fri, 19 Feb 2016 20:55:24 +0000	0,0003000000	-0,00439398
Tue, 16 Feb 2016 04:36:21 +0000	0,0046939800	+0,00439398
Tue, 16 Feb 2016 04:36:20 +0000	0,0003000000	-0,00439398
Wed, 10 Feb 2016 12:42:45 +0000	0,0046939800	0
Sat, 06 Feb 2016 21:47:09 +0000	0,0046939800	0
Fri, 05 Feb 2016 16:42:53 +0000	0,0046939800	0
Wed, 03 Feb 2016 17:34:43 +0000	0,0046939800	0
Sat, 30 Jan 2016 12:35:27 +0000	0,0046939800	0
Tue, 26 Jan 2016 00:11:15 +0000	0,0046939800	0
Wed, 20 Jan 2016 10:43:46 +0000	0,0046939800	0
Mon, 18 Jan 2016 22:54:38 +0000	0,0046939800	+0,00439398
Mon, 18 Jan 2016 22:54:37 +0000	0,0003000000	-0,00439398
Mon, 18 Jan 2016 15:29:28 +0000	0,0046939800	0
Sun, 17 Jan 2016 19:35:46 +0000	0,0046939800	0
Fri, 15 Jan 2016 20:28:23 +0000	0,0046939800	0
Wed, 13 Jan 2016 17:28:20 +0000	0,0046939800	0
Mon, 11 Jan 2016 11:15:22 +0000	0,0046939800	0
Sun, 10 Jan 2016 19:51:04 +0000	0,0046939800	0
Sat, 09 Jan 2016 10:54:23 +0000	0,0046939800	0
Thu, 07 Jan 2016 09:59:39 +0000	0,0046939800	0
Thu, 07 Jan 2016 01:01:50 +0000	0,0046939800	0
Sun, 03 Jan 2016 12:25:47 +0000	0,0046939800	0
Sat, 02 Jan 2016 11:02:16 +0000	0,0046939800	+0,00439398
Sat, 02 Jan 2016 11:02:14 +0000	0,0003000000	-0,00439398
Fri, 01 Jan 2016 01:13:12 +0000	0,0046939800	0
Sun, 27 Dec 2015 09:17:24 +0000	0,0046939800	0
Fri, 25 Dec 2015 20:54:58 +0000	0,0046939800	0
Wed, 23 Dec 2015 18:39:14 +0000	0,0046939800	0
Mon, 21 Dec 2015 19:29:37 +0000	0,0046939800	+0,00439398
Mon, 21 Dec 2015 19:29:36 +0000	0,0003000000	-0,00439398
Mon, 21 Dec 2015 14:44:33 +0000	0,0046939800	0
Fri, 18 Dec 2015 07:57:26 +0000	0,0046939800	+0,00439398
Fri, 18 Dec 2015 07:57:25 +0000	0,0003000000	-0,00439398
Tue, 15 Dec 2015 14:24:53 +0000	0,0046939800	0
Wed, 09 Dec 2015 08:13:38 +0000	0,0046939800	0
Tue, 08 Dec 2015 06:47:20 +0000	0,0046939800	+0,00439398
Tue, 08 Dec 2015 06:47:19 +0000	0,0003000000	-0,00439398
Mon, 07 Dec 2015 23:44:16 +0000	0,0046939800	0
Sun, 06 Dec 2015 19:34:48 +0000	0,0046939800	0
Fri, 04 Dec 2015 21:25:13 +0000	0,0046939800	0
Mon, 30 Nov 2015 15:41:10 +0000	0,0046939800	+0,00439398
Mon, 30 Nov 2015 15:41:09 +0000	0,0003000000	-0,00439398
Mon, 30 Nov 2015 12:28:52 +0000	0,0046939800	0
Sat, 28 Nov 2015 16:53:58 +0000	0,0046939800	0
Sat, 28 Nov 2015 02:19:23 +0000	0,0046939800	0
Fri, 27 Nov 2015 19:22:53 +0000	0,0046939800	0
Thu, 26 Nov 2015 07:25:18 +0000	0,0046939800	+0,00439398
Thu, 26 Nov 2015 07:25:17 +0000	0,0003000000	-0,00439398
Fri, 20 Nov 2015 05:40:44 +0000	0,0046939800	0
Thu, 19 Nov 2015 00:59:21 +0000	0,0046939800	0
Wed, 18 Nov 2015 19:53:58 +0000	0,0046939800	0
Sun, 15 Nov 2015 19:36:42 +0000	0,0046939800	0
Tue, 10 Nov 2015 21:47:01 +0000	0,0046939800	0
Mon, 02 Nov 2015 13:18:07 +0000	0,0046939800	0
Sun, 01 Nov 2015 03:16:27 +0000	0,0046939800	0
Mon, 26 Oct 2015 13:48:05 +0000	0,0046939800	+0,00439398
Mon, 26 Oct 2015 13:48:04 +0000	0,0003000000	-0,00439398
Sat, 17 Oct 2015 02:33:59 +0000	0,0046939800	0
Mon, 12 Oct 2015 01:01:38 +0000	0,0046939800	0
Sun, 11 Oct 2015 18:17:50 +0000	0,0046939800	0
Sat, 10 Oct 2015 17:46:31 +0000	0,0046939800	0
Sun, 04 Oct 2015 03:33:20 +0000	0,0046939800	+0,00439398
Sun, 04 Oct 2015 03:33:19 +0000	0,0003000000	-0,00439398
Thu, 01 Oct 2015 04:01:53 +0000	0,0046939800	0
Tue, 29 Sep 2015 17:08:55 +0000	0,0046939800	+0,00439398
Tue, 29 Sep 2015 17:08:54 +0000	0,0003000000	-0,00439398
Thu, 24 Sep 2015 18:34:32 +0000	0,0046939800	0
Tue, 22 Sep 2015 11:13:59 +0000	0,0046939800	+0,00439398
Tue, 22 Sep 2015 11:13:58 +0000	0,0003000000	-0,00439398
Mon, 21 Sep 2015 10:53:34 +0000	0,0046939800	+0,00439398
Mon, 21 Sep 2015 10:53:33 +0000	0,0003000000	-0,00439398
Thu, 17 Sep 2015 19:18:10 +0000	0,0046939800	+0,00439398
Thu, 17 Sep 2015 19:18:09 +0000	0,0003000000	-0,00439398
Thu, 17 Sep 2015 05:43:45 +0000	0,0046939800	+0,00439398
Thu, 17 Sep 2015 05:43:44 +0000	0,0003000000	-0,00439398
Wed, 16 Sep 2015 02:23:58 +0000	0,0046939800	0
Sun, 13 Sep 2015 19:48:36 +0000	0,0046939800	0
Sat, 12 Sep 2015 15:20:31 +0000	0,0046939800	0
Thu, 10 Sep 2015 10:53:47 +0000	0,0046939800	0
Wed, 09 Sep 2015 03:41:23 +0000	0,0046939800	+0,00439398
Wed, 09 Sep 2015 03:41:22 +0000	0,0003000000	-0,00439398
Tue, 08 Sep 2015 16:05:11 +0000	0,0046939800	+0,00439398
Tue, 08 Sep 2015 16:05:10 +0000	0,0003000000	-0,00439398
Tue, 25 Aug 2015 07:54:04 +0000	0,0046939800	+0,00439398
Tue, 25 Aug 2015 07:54:03 +0000	0,0003000000	-0,00439398
Thu, 20 Aug 2015 23:12:32 +0000	0,0046939800	0
Sat, 15 Aug 2015 01:42:18 +0000	0,0046939800	0
Fri, 14 Aug 2015 15:10:17 +0000	0,0046939800	+0,00439398
Fri, 14 Aug 2015 15:10:16 +0000	0,0003000000	-0,00439398
Fri, 14 Aug 2015 10:24:06 +0000	0,0046939800	0
Mon, 03 Aug 2015 20:41:27 +0000	0,0046939800	0
Sun, 02 Aug 2015 18:42:50 +0000	0,0046939800	0
Fri, 24 Jul 2015 01:43:53 +0000	0,0046939800	+0,00439398
Fri, 24 Jul 2015 01:43:52 +0000	0,0003000000	-0,00439398
Tue, 21 Jul 2015 06:47:40 +0000	0,0046939800	0
Mon, 20 Jul 2015 12:28:55 +0000	0,0046939800	+0,00439398
Mon, 20 Jul 2015 12:28:54 +0000	0,0003000000	-0,00439398
Fri, 17 Jul 2015 21:50:25 +0000	0,0046939800	0
Wed, 15 Jul 2015 09:54:24 +0000	0,0046939800	0
Sat, 11 Jul 2015 23:59:47 +0000	0,0046939800	0
Fri, 10 Jul 2015 21:42:19 +0000	0,0046939800	0
Fri, 26 Jun 2015 18:54:49 +0000	0,0046939800	+0,00439398
Fri, 26 Jun 2015 18:54:48 +0000	0,0003000000	-0,00439398
Sun, 21 Jun 2015 09:13:14 +0000	0,0046939800	+0,00439398
Sun, 21 Jun 2015 09:13:13 +0000	0,0003000000	-0,00439398
Fri, 19 Jun 2015 08:02:07 +0000	0,0046939800	0
Thu, 18 Jun 2015 20:06:36 +0000	0,0046939800	+0,00439398
Thu, 18 Jun 2015 20:06:35 +0000	0,0003000000	-0,00595864
Sun, 14 Jun 2015 08:12:53 +0000	0,0062586400	0
Sun, 14 Jun 2015 03:12:13 +0000	0,0062586400	0
Sat, 13 Jun 2015 16:55:03 +0000	0,0062586400	+0,00585864
Sat, 13 Jun 2015 16:55:01 +0000	0,0004000000	-0,00429398
Fri, 12 Jun 2015 14:56:41 +0000	0,0046939800	+0,00439398
Fri, 12 Jun 2015 14:56:40 +0000	0,0003000000	-0,00439398
Sun, 07 Jun 2015 20:21:11 +0000	0,0046939800	0
Sun, 07 Jun 2015 05:47:17 +0000	0,0046939800	0
Sat, 06 Jun 2015 01:11:45 +0000	0,0046939800	-0,00156466
Wed, 03 Jun 2015 03:42:56 +0000	0,0062586400	0
Sun, 31 May 2015 17:30:08 +0000	0,0062586400	+0,00585864
Sun, 31 May 2015 17:30:07 +0000	0,0004000000	-0,00585864
Fri, 22 May 2015 16:35:30 +0000	0,0062586400	0
Sun, 17 May 2015 01:30:00 +0000	0,0062586400	+0,00585864
Sun, 17 May 2015 01:29:59 +0000	0,0004000000	-0,00585864
Sat, 16 May 2015 12:52:56 +0000	0,0062586400	+0,00585864
Sat, 16 May 2015 12:52:55 +0000	0,0004000000	-0,00585864
Thu, 30 Apr 2015 01:49:38 +0000	0,0062586400	0
Tue, 28 Apr 2015 12:35:57 +0000	0,0062586400	0
Sat, 11 Apr 2015 19:40:13 +0000	0,0062586400	0
Sun, 05 Apr 2015 10:08:28 +0000	0,0062586400	+0,00585864
Sun, 05 Apr 2015 10:08:27 +0000	0,0004000000	-0,00585864
Fri, 03 Apr 2015 22:44:37 +0000	0,0062586400	0
Tue, 24 Mar 2015 10:02:41 +0000	0,0062586400	0
Tue, 24 Mar 2015 03:53:18 +0000	0,0062586400	0
Wed, 11 Mar 2015 07:20:47 +0000	0,0062586400	+0,00585864
Wed, 11 Mar 2015 07:20:46 +0000	0,0004000000	-0,00585864
Tue, 10 Mar 2015 07:41:13 +0000	0,0062586400	0
Wed, 18 Feb 2015 20:27:34 +0000	0,0062586400	0
Thu, 12 Feb 2015 12:47:01 +0000	0,0062586400	0
Sun, 08 Feb 2015 19:18:51 +0000	0,0062586400	0
Sat, 07 Feb 2015 17:13:02 +0000	0,0062586400	0
Sun, 01 Feb 2015 12:35:39 +0000	0,0062586400	0
Sat, 31 Jan 2015 13:09:33 +0000	0,0062586400	0
Wed, 28 Jan 2015 18:40:30 +0000	0,0062586400	0
Mon, 19 Jan 2015 18:48:16 +0000	0,0062586400	0
Mon, 12 Jan 2015 20:51:57 +0000	0,0062586400	+0,00585864
Mon, 12 Jan 2015 20:51:56 +0000	0,0004000000	-0,00585864
Sun, 21 Dec 2014 00:15:19 +0000	0,0062586400	+0,00585864
Sun, 21 Dec 2014 00:15:18 +0000	0,0004000000	-0,00585864
Fri, 19 Dec 2014 11:57:29 +0000	0,0062586400	+0,00156466
Sun, 14 Dec 2014 05:56:28 +0000	0,0046939800	-0,00156466
Sun, 07 Dec 2014 14:08:16 +0000	0,0062586400	0
Sun, 07 Dec 2014 01:23:36 +0000	0,0062586400	+0,00585864
Sun, 07 Dec 2014 01:23:35 +0000	0,0004000000	-0,00585864
Sun, 30 Nov 2014 21:00:38 +0000	0,0062586400	0
Mon, 24 Nov 2014 04:48:44 +0000	0,0062586400	0
Sat, 22 Nov 2014 04:43:16 +0000	0,0062586400	0
Wed, 19 Nov 2014 18:30:16 +0000	0,0062586400	0
Wed, 19 Nov 2014 06:56:14 +0000	0,0062586400	0
Sun, 16 Nov 2014 10:50:34 +0000	0,0062586400	0
Thu, 13 Nov 2014 05:29:48 +0000	0,0062586400	0
Tue, 11 Nov 2014 22:03:08 +0000	0,0062586400	0
Tue, 11 Nov 2014 16:42:48 +0000	0,0062586400	0
Sun, 09 Nov 2014 20:30:08 +0000	0,0062586400	0
Sat, 08 Nov 2014 20:05:03 +0000	0,0062586400	0
Wed, 29 Oct 2014 04:50:26 +0000	0,0062586400	0
Sun, 26 Oct 2014 17:18:05 +0000	0,0062586400	0
Sat, 25 Oct 2014 05:40:45 +0000	0,0062586400	0
Wed, 22 Oct 2014 12:25:12 +0000	0,0062586400	+0,00585864
Wed, 22 Oct 2014 12:25:11 +0000	0,0004000000	-0,00585864
Tue, 21 Oct 2014 22:24:40 +0000	0,0062586400	0
Sun, 19 Oct 2014 07:29:16 +0000	0,0062586400	+0,00585864
Sun, 19 Oct 2014 07:29:15 +0000	0,0004000000	-0,00585864
Sun, 19 Oct 2014 00:28:35 +0000	0,0062586400	0
Fri, 10 Oct 2014 20:49:51 +0000	0,0062586400	0
Mon, 06 Oct 2014 03:42:55 +0000	0,0062586400	0
Wed, 01 Oct 2014 09:41:58 +0000	0,0062586400	0
Mon, 29 Sep 2014 16:49:38 +0000	0,0062586400	0
Sun, 28 Sep 2014 02:42:08 +0000	0,0062586400	0
Sat, 27 Sep 2014 05:03:00 +0000	0,0062586400	0
Wed, 24 Sep 2014 00:34:49 +0000	0,0062586400	0
Tue, 16 Sep 2014 17:44:22 +0000	0,0062586400	0
Sun, 14 Sep 2014 13:42:32 +0000	0,0062586400	0
Fri, 12 Sep 2014 13:38:28 +0000	0,0062586400	0
Mon, 01 Sep 2014 07:07:41 +0000	0,0062586400	+0,00585864
Mon, 01 Sep 2014 07:07:37 +0000	0,0004000000	-0,00585864
Thu, 21 Aug 2014 08:12:03 +0000	0,0062586400	+0,00585864
Thu, 21 Aug 2014 08:12:02 +0000	0,0004000000	-0,00585864
Thu, 14 Aug 2014 07:13:53 +0000	0,0062586400	+0,00585864
Thu, 14 Aug 2014 07:13:52 +0000	0,0004000000	-0,00585864
Wed, 13 Aug 2014 00:05:12 +0000	0,0062586400	0
Thu, 07 Aug 2014 12:44:33 +0000	0,0062586400	+0,00585864
Thu, 07 Aug 2014 12:44:15 +0000	0,0004000000	-0,00585864
Wed, 06 Aug 2014 01:36:03 +0000	0,0062586400	+0,00585864
Wed, 06 Aug 2014 01:36:02 +0000	0,0004000000	-0,00585864
Thu, 10 Jul 2014 13:40:36 +0000	0,0062586400	+0,00585864
Thu, 10 Jul 2014 13:40:35 +0000	0,0004000000	-0,00585864
Fri, 27 Jun 2014 11:32:35 +0000	0,0062586400	+0,00585864
Fri, 27 Jun 2014 11:32:34 +0000	0,0004000000	-0,00585864
Wed, 25 Jun 2014 13:22:34 +0000	0,0062586400	0
Mon, 16 Jun 2014 11:22:38 +0000	0,0062586400	0
Tue, 03 Jun 2014 08:49:33 +0000	0,0062586400	+0,00585864
Tue, 03 Jun 2014 08:49:32 +0000	0,0004000000	-0,00585864
Wed, 28 May 2014 05:48:23 +0000	0,0062586400	+0,00585864
Wed, 28 May 2014 05:48:22 +0000	0,0004000000	-0,00585864
Thu, 22 May 2014 20:43:52 +0000	0,0062586400	0
Wed, 07 May 2014 14:29:56 +0000	0,0062586400	0
Sun, 27 Apr 2014 11:17:03 +0000	0,0062586400	0
Tue, 08 Apr 2014 10:10:14 +0000	0,0062586400	0
Sun, 06 Apr 2014 21:23:02 +0000	0,0062586400	0
Sun, 06 Apr 2014 10:37:17 +0000	0,0062586400	0
Sun, 06 Apr 2014 06:56:57 +0000	0,0062586400	+0,00585864
Sun, 06 Apr 2014 06:56:56 +0000	0,0004000000	-0,00585864
Wed, 02 Apr 2014 17:07:21 +0000	0,0062586400	0
Mon, 31 Mar 2014 09:50:11 +0000	0,0062586400	0
Sun, 30 Mar 2014 00:43:32 +0000	0,0062586400	0
Thu, 27 Mar 2014 03:42:19 +0000	0,0062586400	0
Sun, 23 Mar 2014 20:16:37 +0000	0,0062586400	0
Thu, 20 Mar 2014 09:33:33 +0000	0,0062586400	0
Wed, 19 Mar 2014 13:36:35 +0000	0,0062586400	+0,00585864
Wed, 19 Mar 2014 13:36:34 +0000	0,0004000000	-0,00585864
Mon, 17 Mar 2014 21:27:47 +0000	0,0062586400	0
Thu, 13 Mar 2014 18:04:20 +0000	0,0062586400	0
Wed, 12 Mar 2014 00:11:00 +0000	0,0062586400	0
Tue, 11 Mar 2014 05:13:34 +0000	0,0062586400	0
Thu, 06 Mar 2014 16:08:52 +0000	0,0062586400	0
Tue, 04 Mar 2014 09:46:30 +0000	0,0062586400	0
Sun, 02 Mar 2014 18:44:56 +0000	0,0062586400	+0,00585864
Sun, 02 Mar 2014 18:44:55 +0000	0,0004000000	-0,00585864
Sun, 02 Mar 2014 05:22:49 +0000	0,0062586400	0
Fri, 28 Feb 2014 20:03:44 +0000	0,0062586400	0
Sat, 22 Feb 2014 20:01:23 +0000	0,0062586400	0
Wed, 19 Feb 2014 17:26:55 +0000	0,0062586400	0
Sun, 16 Feb 2014 15:46:57 +0000	0,0062586400	0
Sat, 15 Feb 2014 20:07:37 +0000	0,0062586400	0
Thu, 13 Feb 2014 15:08:18 +0000	0,0062586400	0
Mon, 10 Feb 2014 10:56:10 +0000	0,0062586400	+0,00585864
Mon, 10 Feb 2014 10:56:09 +0000	0,0004000000	-0,00585864
Fri, 07 Feb 2014 03:24:54 +0000	0,0062586400	0
Thu, 16 Jan 2014 05:31:48 +0000	0,0062586400	0
Thu, 16 Jan 2014 00:37:28 +0000	0,0062586400	0
Tue, 14 Jan 2014 20:21:19 +0000	0,0062586400	0
Wed, 01 Jan 2014 10:10:08 +0000	0,0062586400	+0,00585864
Wed, 01 Jan 2014 10:10:07 +0000	0,0004000000	-0,00585864
Thu, 12 Dec 2013 08:52:40 +0000	0,0062586400	+2,9827935
Sun, 27 Oct 2013 21:12:55 +0000	0,0062288121	0
Thu, 17 Oct 2013 18:23:48 +0000	0,0062288121	4,7016525
Sat, 05 Oct 2013 04:12:43 +0000	0,0062758286	+2,3682385
Mon, 30 Sep 2013 15:04:29 +0000	0,0062521462	0
Sun, 29 Sep 2013 22:23:55 +0000	0,0062521462	0
Fri, 27 Sep 2013 02:55:55 +0000	0,0062521462	0
Thu, 26 Sep 2013 22:50:56 +0000	0,0062521462	+1,1841185
Mon, 23 Sep 2013 22:25:14 +0000	0,0062403050	+7,1047125
Thu, 12 Sep 2013 01:33:26 +0000	0,0061692579	+5,9205935
Wed, 11 Sep 2013 18:27:19 +0000	0,0061100520	0
Thu, 29 Aug 2013 02:52:47 +0000	0,0061100520	-0,0001539354
Thu, 15 Aug 2013 16:13:44 +0000	0,0062639874	4,736475
Tue, 13 Aug 2013 02:46:25 +0000	0,0063113522	1,1841185
Sat, 10 Aug 2013 16:47:07 +0000	0,0063231933	+2,3682375
Thu, 08 Aug 2013 07:34:31 +0000	0,0062995110	+2,3682375
Mon, 29 Jul 2013 21:37:39 +0000	0,0062758286	0
Sun, 28 Jul 2013 21:44:53 +0000	0,0062758286	0
Sat, 27 Jul 2013 10:41:02 +0000	0,0062758286	1,1841185
Thu, 25 Jul 2013 22:33:30 +0000	0,0062876698	0
Wed, 24 Jul 2013 19:00:50 +0000	0,0062876698	0
Wed, 17 Jul 2013 18:01:12 +0000	0,0062876698	+0,0001065707
Fri, 05 Jul 2013 15:17:19 +0000	0,0061810991	1,1841185
Wed, 03 Jul 2013 15:17:36 +0000	0,0061929403	+3,5523555
Sun, 30 Jun 2013 11:52:03 +0000	0,0061574167	0
Fri, 28 Jun 2013 16:05:40 +0000	0,0061574167	+5,9205935
Sun, 23 Jun 2013 16:16:41 +0000	0,0060982108	1,1841185
Fri, 21 Jun 2013 23:14:52 +0000	0,0061100520	-0,0001184119
Tue, 11 Jun 2013 10:29:02 +0000	0,0062284638	+1,1841185
Sat, 01 Jun 2013 18:52:45 +0000	0,0062166227	4,7364745
Fri, 31 May 2013 08:25:37 +0000	0,0062639874	3,5523565
Sat, 25 May 2013 14:08:48 +0000	0,0062995110	-0,0001302531
Tue, 21 May 2013 10:02:23 +0000	0,0064297640	0
Mon, 20 May 2013 20:14:17 +0000	0,0064297640	2,3682375
Wed, 15 May 2013 15:31:41 +0000	0,0064534464	0
Tue, 14 May 2013 19:13:49 +0000	0,0064534464	0
Fri, 03 May 2013 08:35:21 +0000	0,0064534464	0
Tue, 30 Apr 2013 22:56:08 +0000	0,0064534464	1,1841185
Fri, 26 Apr 2013 00:55:34 +0000	0,0064652876	+1,1841185
Thu, 25 Apr 2013 17:12:34 +0000	0,0064534464	5,9205935
Wed, 10 Apr 2013 14:26:40 +0000	0,0065126523	+2,3682375
Mon, 01 Apr 2013 14:32:33 +0000	0,0064889699	0
Thu, 28 Mar 2013 04:14:25 +0000	0,0064889699	7,1047115
Sat, 16 Mar 2013 03:28:18 +0000	0,0065600171	+1,1841185
Fri, 08 Mar 2013 01:25:46 +0000	0,0065481759	0
Wed, 06 Mar 2013 09:03:20 +0000	0,0065481759	5,9205935
Fri, 22 Feb 2013 01:45:12 +0000	0,0066073818	3,5523555
Sat, 16 Feb 2013 20:35:16 +0000	0,0066429054	1,1841195
Thu, 14 Feb 2013 01:39:46 +0000	0,0066547465	0
Wed, 13 Feb 2013 03:35:08 +0000	0,0066547465	+2,3682375
Tue, 12 Feb 2013 21:10:29 +0000	0,0066310642	0
Tue, 12 Feb 2013 07:20:13 +0000	0,0066310642	0
Sun, 10 Feb 2013 12:01:06 +0000	0,0066310642	0
Wed, 06 Feb 2013 15:13:01 +0000	0,0066310642	0
Wed, 06 Feb 2013 00:42:39 +0000	0,0066310642	2,3682375
Tue, 29 Jan 2013 21:59:52 +0000	0,0066547465	0
Fri, 25 Jan 2013 07:35:25 +0000	0,0066547465	5,9205935
Mon, 14 Jan 2013 05:03:31 +0000	0,0067139525	0
Sun, 13 Jan 2013 11:15:54 +0000	0,0067139525	0
Fri, 11 Jan 2013 09:00:05 +0000	0,0067139525	0
Thu, 03 Jan 2013 16:09:36 +0000	0,0067139525	+1,1841195
Tue, 01 Jan 2013 11:05:36 +0000	0,0067021113	0
Mon, 31 Dec 2012 04:43:11 +0000	0,0067021113	0
Sun, 30 Dec 2012 23:45:04 +0000	0,0067021113	+3,5523555
Sun, 23 Dec 2012 11:21:26 +0000	0,0066665877	+0,0001420942
Fri, 30 Nov 2012 04:51:14 +0000	0,0065244935	+3,5523555
Wed, 28 Nov 2012 20:25:18 +0000	0,0064889699	0
Sun, 25 Nov 2012 02:00:48 +0000	0,0064889699	2,3682375
Tue, 20 Nov 2012 11:06:57 +0000	0,0065126523	+2,3682375
Fri, 16 Nov 2012 07:46:01 +0000	0,0064889699	+1,3820675
Fri, 09 Nov 2012 08:34:21 +0000	0,0064751493	0
Thu, 08 Nov 2012 17:00:00 +0000	0,0064751493	+4,6921375
Mon, 05 Nov 2012 01:32:39 +0000	0,0064282279	0
Sat, 03 Nov 2012 01:37:26 +0000	0,0064282279	+1,1730355
Sat, 27 Oct 2012 02:53:19 +0000	0,0064164976	7,038206
Tue, 23 Oct 2012 21:46:05 +0000	0,0064868796	3,519103
Sun, 14 Oct 2012 12:42:04 +0000	0,0065220706	0
Sat, 13 Oct 2012 20:43:42 +0000	0,0065220706	1,1730345
Fri, 21 Sep 2012 12:27:32 +0000	0,0065338010	1,1730355
Mon, 17 Sep 2012 09:33:13 +0000	0,0065455313	+9,3842755
Fri, 17 Aug 2012 03:53:56 +0000	0,0064516886	5,8651725
Wed, 15 Aug 2012 12:52:07 +0000	0,0065103403	3,519103
Tue, 14 Aug 2012 09:02:44 +0000	0,0065455313	3,5191025
Sat, 30 Jun 2012 14:17:35 +0000	0,0065807224	+3,5191025
Thu, 28 Jun 2012 23:52:26 +0000	0,0065455313	+3,519103
Wed, 27 Jun 2012 22:53:01 +0000	0,0065103403	7,0382055
Sun, 17 Jun 2012 01:38:05 +0000	0,0065807224	+0,0001759551
Tue, 29 May 2012 15:08:19 +0000	0,0064047672	-0,0002463372
Sun, 13 May 2012 04:53:14 +0000	0,0066511044	2,3460695
Mon, 07 May 2012 19:05:47 +0000	0,0066745651	+8,211245
Wed, 07 Mar 2012 04:47:28 +0000	0,0065924527	1,1730345
Fri, 10 Feb 2012 09:01:54 +0000	0,0066041830	+3,5191035
Tue, 07 Feb 2012 02:04:50 +0000	0,0065689920	+0,0001407641
Sun, 22 Jan 2012 04:51:14 +0000	0,0064282279	+0,0001876855
Fri, 06 Jan 2012 10:56:57 +0000	0,0062405424	+0,0002111462
Fri, 02 Dec 2011 08:15:17 +0000	0,0060293962	8,211245
Wed, 23 Nov 2011 06:37:44 +0000	0,0061115086	3,5191035
Wed, 09 Nov 2011 08:43:41 +0000	0,0061466997	-0,0001407641
Mon, 31 Oct 2011 13:21:32 +0000	0,0062874638	0
Sat, 29 Oct 2011 16:26:34 +0000	0,0062874638	+0,0001055731
Thu, 13 Oct 2011 02:27:46 +0000	0,0061818907	+7,0382065
Fri, 30 Sep 2011 01:23:14 +0000	0,0061115086	-0,0003284496
Mon, 19 Sep 2011 13:15:43 +0000	0,0064399582	+1,1730345
Fri, 16 Sep 2011 00:34:03 +0000	0,0064282279	-0,0001173034
Wed, 07 Sep 2011 09:28:13 +0000	0,0065455313	4,6921375
Tue, 23 Aug 2011 10:45:53 +0000	0,0065924527	+1,1730355
Mon, 22 Aug 2011 09:56:16 +0000	0,0065807224	+1,1730345
Mon, 15 Aug 2011 06:08:23 +0000	0,0065689920	+3,5191035
Mon, 15 Aug 2011 00:35:32 +0000	0,0065338010	3,5191035
Sat, 13 Aug 2011 11:01:40 +0000	0,0065689920	+0,0001055731
Sun, 22 May 2011 15:58:58 +0000	0,0064634189	0

Обратите внимание, что информация об обменного курса COP в EEK обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 02:19:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Эстонская крона

Примечание: График курса обмена валют Колумбийское песо/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Эстонская крона в течение 2499 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.