Обменный курс на сегодня для COP/EGP является COP за EGP, это означает, что с 100 Колумбийское песо можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или EGP.

COP в EGP обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 20:47:50 +0000	0,0062000000	+0,0004
Tue, 31 Oct 2017 08:42:52 +0000	0,0058000000	0
Sun, 29 Oct 2017 13:25:11 +0000	0,0058000000	0
Sat, 28 Oct 2017 10:40:22 +0000	0,0058000000	0
Fri, 27 Oct 2017 03:00:16 +0000	0,0058000000	0
Thu, 26 Oct 2017 21:47:16 +0000	0,0058000000	-0,0002
Sun, 22 Oct 2017 12:29:56 +0000	0,0060000000	0
Fri, 20 Oct 2017 00:48:21 +0000	0,0060000000	0
Thu, 19 Oct 2017 16:11:34 +0000	0,0060000000	0
Mon, 16 Oct 2017 03:48:05 +0000	0,0060000000	0
Sun, 15 Oct 2017 13:48:12 +0000	0,0060000000	0
Tue, 10 Oct 2017 00:50:58 +0000	0,0060000000	0
Sun, 08 Oct 2017 07:50:00 +0000	0,0060000000	0
Fri, 06 Oct 2017 20:35:36 +0000	0,0060000000	0
Thu, 05 Oct 2017 21:42:42 +0000	0,0060000000	0
Thu, 05 Oct 2017 16:12:43 +0000	0,0060000000	0
Mon, 02 Oct 2017 23:33:30 +0000	0,0060000000	0
Mon, 02 Oct 2017 12:31:49 +0000	0,0060000000	0
Sat, 30 Sep 2017 23:14:50 +0000	0,0060000000	0
Sat, 30 Sep 2017 07:47:15 +0000	0,0060000000	-0,0001
Sun, 24 Sep 2017 05:04:27 +0000	0,0061000000	0
Sat, 23 Sep 2017 17:48:05 +0000	0,0061000000	0
Thu, 21 Sep 2017 19:26:17 +0000	0,0061000000	0
Tue, 19 Sep 2017 19:41:03 +0000	0,0061000000	0
Tue, 19 Sep 2017 16:32:39 +0000	0,0061000000	0
Mon, 18 Sep 2017 22:37:02 +0000	0,0061000000	0
Sun, 17 Sep 2017 23:08:08 +0000	0,0061000000	+0,0001
Mon, 11 Sep 2017 18:15:10 +0000	0,0060000000	-0,0001
Fri, 08 Sep 2017 23:41:32 +0000	0,0061000000	0
Thu, 07 Sep 2017 07:13:53 +0000	0,0061000000	+0,0001
Tue, 05 Sep 2017 22:59:25 +0000	0,0060000000	0
Sun, 03 Sep 2017 21:58:05 +0000	0,0060000000	0
Sun, 03 Sep 2017 05:33:06 +0000	0,0060000000	0
Sat, 02 Sep 2017 08:59:44 +0000	0,0060000000	0
Sat, 02 Sep 2017 02:59:48 +0000	0,0060000000	0
Thu, 31 Aug 2017 20:00:39 +0000	0,0060000000	0
Wed, 30 Aug 2017 17:10:43 +0000	0,0060000000	-0,0001
Sat, 26 Aug 2017 04:04:01 +0000	0,0061000000	+0,0002
Sun, 20 Aug 2017 02:59:31 +0000	0,0059000000	0
Sat, 19 Aug 2017 12:32:04 +0000	0,0059000000	0
Sat, 19 Aug 2017 07:04:13 +0000	0,0059000000	0
Thu, 10 Aug 2017 16:21:10 +0000	0,0059000000	-0,0001
Sat, 05 Aug 2017 17:52:30 +0000	0,0060000000	0
Sat, 05 Aug 2017 03:59:22 +0000	0,0060000000	0
Thu, 03 Aug 2017 21:48:17 +0000	0,0060000000	0
Sun, 30 Jul 2017 21:50:27 +0000	0,0060000000	0
Sat, 29 Jul 2017 18:33:23 +0000	0,0060000000	0
Fri, 28 Jul 2017 20:26:48 +0000	0,0060000000	+0,0001
Wed, 26 Jul 2017 02:02:37 +0000	0,0059000000	0
Sat, 22 Jul 2017 08:57:13 +0000	0,0059000000	0
Fri, 21 Jul 2017 17:29:56 +0000	0,0059000000	+0,0001
Tue, 11 Jul 2017 23:39:42 +0000	0,0058000000	-0,0001
Tue, 11 Jul 2017 15:54:56 +0000	0,0059000000	+0,0001
Sun, 09 Jul 2017 10:35:05 +0000	0,0058000000	0
Sat, 08 Jul 2017 18:14:32 +0000	0,0058000000	0
Fri, 07 Jul 2017 16:51:01 +0000	0,0058000000	-0,0001
Mon, 03 Jul 2017 09:58:45 +0000	0,0059000000	-0,0001
Sat, 01 Jul 2017 10:33:34 +0000	0,0060000000	+0,0001
Fri, 30 Jun 2017 07:21:20 +0000	0,0059000000	-0,0001
Sat, 24 Jun 2017 21:44:47 +0000	0,0060000000	0
Wed, 21 Jun 2017 09:41:11 +0000	0,0060000000	-0,0001
Mon, 19 Jun 2017 09:14:34 +0000	0,0061000000	0
Sun, 18 Jun 2017 15:05:44 +0000	0,0061000000	10
Fri, 16 Jun 2017 13:30:28 +0000	0,0062000000	+10
Thu, 15 Jun 2017 16:26:44 +0000	0,0061000000	10
Wed, 14 Jun 2017 12:31:40 +0000	0,0062000000	0
Sat, 10 Jun 2017 09:58:08 +0000	0,0062000000	0
Sat, 10 Jun 2017 03:33:22 +0000	0,0062000000	-0,0001
Wed, 07 Jun 2017 08:59:51 +0000	0,0063000000	+0,0001
Sun, 04 Jun 2017 11:19:19 +0000	0,0062000000	0
Sat, 03 Jun 2017 15:20:20 +0000	0,0062000000	-0,0001
Fri, 02 Jun 2017 04:59:28 +0000	0,0063000000	+0,0001
Wed, 31 May 2017 10:40:38 +0000	0,0062000000	0
Tue, 30 May 2017 06:37:16 +0000	0,0062000000	0
Mon, 29 May 2017 17:57:54 +0000	0,0062000000	0
Sun, 28 May 2017 03:22:42 +0000	0,0062000000	-0,0001
Sun, 21 May 2017 13:59:25 +0000	0,0063000000	0
Sun, 21 May 2017 09:45:23 +0000	0,0063000000	0
Sat, 20 May 2017 02:52:23 +0000	0,0063000000	+0,0001
Thu, 18 May 2017 04:27:33 +0000	0,0062000000	-0,0001
Tue, 16 May 2017 06:38:38 +0000	0,0063000000	+0,0001
Sun, 14 May 2017 20:04:28 +0000	0,0062000000	0
Sun, 14 May 2017 14:28:58 +0000	0,0062000000	0
Wed, 10 May 2017 22:21:09 +0000	0,0062000000	+10
Tue, 09 May 2017 18:50:00 +0000	0,0061000000	0
Sun, 07 May 2017 14:07:51 +0000	0,0061000000	0
Sat, 06 May 2017 22:14:45 +0000	0,0061000000	10
Wed, 03 May 2017 08:10:02 +0000	0,0062000000	0
Tue, 02 May 2017 00:20:08 +0000	0,0062000000	+10
Sun, 30 Apr 2017 18:47:40 +0000	0,0061000000	0
Sat, 29 Apr 2017 05:31:13 +0000	0,0061000000	0
Fri, 28 Apr 2017 15:38:34 +0000	0,0061000000	0
Fri, 28 Apr 2017 04:30:28 +0000	0,0061000000	10
Thu, 27 Apr 2017 13:13:04 +0000	0,0062000000	0
Wed, 26 Apr 2017 11:46:23 +0000	0,0062000000	0
Tue, 25 Apr 2017 21:58:11 +0000	0,0062000000	-0,0001
Sat, 22 Apr 2017 09:24:37 +0000	0,0063000000	-0,0001
Wed, 19 Apr 2017 13:46:49 +0000	0,0064000000	+0,0001
Sun, 16 Apr 2017 09:06:49 +0000	0,0063000000	0
Thu, 13 Apr 2017 18:20:59 +0000	0,0063000000	0
Thu, 13 Apr 2017 06:30:17 +0000	0,0063000000	0
Wed, 12 Apr 2017 23:46:28 +0000	0,0063000000	0
Wed, 12 Apr 2017 06:34:42 +0000	0,0063000000	0
Sun, 09 Apr 2017 07:59:59 +0000	0,0063000000	0
Sat, 08 Apr 2017 16:30:10 +0000	0,0063000000	0
Wed, 05 Apr 2017 11:10:32 +0000	0,0063000000	0
Wed, 05 Apr 2017 03:14:18 +0000	0,0063000000	0
Tue, 04 Apr 2017 18:21:27 +0000	0,0063000000	0
Sat, 01 Apr 2017 16:57:32 +0000	0,0063000000	0
Fri, 31 Mar 2017 19:12:42 +0000	0,0063000000	0
Tue, 28 Mar 2017 19:42:30 +0000	0,0063000000	0
Mon, 27 Mar 2017 04:04:39 +0000	0,0063000000	+0,0001
Wed, 22 Mar 2017 08:06:52 +0000	0,0062000000	0
Tue, 21 Mar 2017 19:40:18 +0000	0,0062000000	-0,0001
Mon, 20 Mar 2017 23:06:29 +0000	0,0063000000	+0,0001
Sun, 19 Mar 2017 04:53:09 +0000	0,0062000000	+10
Thu, 16 Mar 2017 03:35:41 +0000	0,0061000000	+0,0002
Fri, 10 Mar 2017 14:28:41 +0000	0,0059000000	0
Fri, 10 Mar 2017 08:26:59 +0000	0,0059000000	0
Thu, 09 Mar 2017 23:42:31 +0000	0,0059000000	0
Thu, 09 Mar 2017 13:02:35 +0000	0,0059000000	0
Tue, 07 Mar 2017 15:59:02 +0000	0,0059000000	+0,0005
Sun, 05 Mar 2017 12:15:04 +0000	0,0054000000	10
Thu, 02 Mar 2017 05:11:20 +0000	0,0055000000	+10
Tue, 28 Feb 2017 17:36:15 +0000	0,0054000000	0
Mon, 27 Feb 2017 16:01:07 +0000	0,0054000000	10
Mon, 27 Feb 2017 00:48:37 +0000	0,0055000000	0
Sun, 26 Feb 2017 07:14:49 +0000	0,0055000000	0
Sat, 25 Feb 2017 20:40:47 +0000	0,0055000000	0
Sat, 25 Feb 2017 04:40:04 +0000	0,0055000000	0
Wed, 22 Feb 2017 20:47:51 +0000	0,0055000000	0
Wed, 22 Feb 2017 09:30:41 +0000	0,0055000000	0
Mon, 20 Feb 2017 19:33:51 +0000	0,0055000000	-0,0004
Tue, 14 Feb 2017 06:41:44 +0000	0,0059000000	-0,0004
Sun, 12 Feb 2017 04:05:25 +0000	0,0063000000	+0,0001
Fri, 10 Feb 2017 11:16:19 +0000	0,0062000000	0
Wed, 08 Feb 2017 20:30:52 +0000	0,0062000000	-0,0004
Sat, 04 Feb 2017 01:59:42 +0000	0,0066000000	+0,0001
Fri, 03 Feb 2017 03:57:23 +0000	0,0065000000	0
Thu, 02 Feb 2017 12:23:04 +0000	0,0065000000	0
Thu, 02 Feb 2017 04:02:56 +0000	0,0065000000	+10
Sun, 29 Jan 2017 19:03:29 +0000	0,0064000000	0
Sun, 29 Jan 2017 09:10:44 +0000	0,0064000000	0
Sun, 29 Jan 2017 01:50:53 +0000	0,0064000000	10
Thu, 26 Jan 2017 13:53:35 +0000	0,0065000000	0
Wed, 25 Jan 2017 18:50:36 +0000	0,0065000000	+10
Mon, 23 Jan 2017 12:39:09 +0000	0,0064000000	0
Sun, 15 Jan 2017 21:17:19 +0000	0,0064000000	0
Sun, 15 Jan 2017 04:17:45 +0000	0,0064000000	+0,0001
Wed, 11 Jan 2017 02:25:14 +0000	0,0063000000	0
Tue, 10 Jan 2017 09:35:47 +0000	0,0063000000	+0,0002
Fri, 06 Jan 2017 22:28:11 +0000	0,0061000000	0
Thu, 05 Jan 2017 04:06:07 +0000	0,0061000000	0
Wed, 04 Jan 2017 00:42:08 +0000	0,0061000000	+0,0001
Tue, 03 Jan 2017 13:41:19 +0000	0,0060000000	0
Sat, 31 Dec 2016 02:52:49 +0000	0,0060000000	-0,0002
Fri, 30 Dec 2016 05:03:24 +0000	0,0062000000	0
Thu, 29 Dec 2016 19:18:23 +0000	0,0062000000	-0,0001
Wed, 28 Dec 2016 14:02:15 +0000	0,0063000000	0
Sun, 25 Dec 2016 21:37:35 +0000	0,0063000000	0
Sat, 24 Dec 2016 22:11:48 +0000	0,0063000000	0
Sat, 24 Dec 2016 06:31:59 +0000	0,0063000000	-0,0003
Tue, 20 Dec 2016 19:48:19 +0000	0,0066000000	+0,0004
Sun, 18 Dec 2016 23:37:39 +0000	0,0062000000	+10
Sat, 17 Dec 2016 23:18:10 +0000	0,0061000000	0
Fri, 16 Dec 2016 21:43:12 +0000	0,0061000000	+0,0001
Fri, 09 Dec 2016 19:20:26 +0000	0,0060000000	0
Thu, 08 Dec 2016 20:56:04 +0000	0,0060000000	-0,0001
Thu, 08 Dec 2016 12:47:43 +0000	0,0061000000	+0,0002
Sat, 03 Dec 2016 03:00:30 +0000	0,0059000000	+0,0001
Thu, 01 Dec 2016 14:03:09 +0000	0,0058000000	+10
Tue, 29 Nov 2016 17:57:23 +0000	0,0057000000	+0,0001
Sun, 27 Nov 2016 20:11:56 +0000	0,0056000000	0
Sun, 27 Nov 2016 09:14:24 +0000	0,0056000000	0
Fri, 25 Nov 2016 22:54:06 +0000	0,0056000000	+0,0001
Mon, 21 Nov 2016 21:01:25 +0000	0,0055000000	+0,0004
Sun, 20 Nov 2016 06:00:06 +0000	0,0051000000	-0,0002
Mon, 14 Nov 2016 01:30:03 +0000	0,0053000000	0
Sun, 13 Nov 2016 20:42:43 +0000	0,0053000000	-0,0006
Wed, 09 Nov 2016 00:53:39 +0000	0,0059000000	+0,0004
Tue, 08 Nov 2016 05:19:11 +0000	0,0055000000	+0,0005
Mon, 07 Nov 2016 07:25:10 +0000	0,0050000000	-0,0001
Sat, 05 Nov 2016 14:02:39 +0000	0,0051000000	+0,0021
Sun, 30 Oct 2016 11:01:10 +0000	0,0030000000	0
Wed, 26 Oct 2016 20:41:32 +0000	0,0030000000	0
Wed, 26 Oct 2016 13:03:08 +0000	0,0030000000	0
Tue, 25 Oct 2016 17:08:24 +0000	0,0030000000	0
Fri, 21 Oct 2016 23:44:01 +0000	0,0030000000	0
Wed, 19 Oct 2016 21:36:43 +0000	0,0030000000	0
Tue, 18 Oct 2016 16:25:50 +0000	0,0030000000	0
Tue, 18 Oct 2016 13:05:17 +0000	0,0030000000	-0,0001
Thu, 13 Oct 2016 09:58:56 +0000	0,0031000000	0
Wed, 12 Oct 2016 19:16:51 +0000	0,0031000000	+0,0001
Sun, 09 Oct 2016 20:49:45 +0000	0,0030000000	0
Sat, 08 Oct 2016 23:06:40 +0000	0,0030000000	0
Thu, 06 Oct 2016 13:49:31 +0000	0,0030000000	-0,0001
Sat, 01 Oct 2016 22:44:11 +0000	0,0031000000	0
Fri, 30 Sep 2016 03:58:03 +0000	0,0031000000	+0,0001
Mon, 26 Sep 2016 13:24:12 +0000	0,0030000000	0
Sun, 18 Sep 2016 07:23:44 +0000	0,0030000000	0
Sat, 17 Sep 2016 09:00:29 +0000	0,0030000000	0
Wed, 14 Sep 2016 02:24:43 +0000	0,0030000000	0
Tue, 13 Sep 2016 20:56:21 +0000	0,0030000000	-0,0001
Fri, 09 Sep 2016 17:42:55 +0000	0,0031000000	0
Fri, 09 Sep 2016 12:37:28 +0000	0,0031000000	0
Thu, 08 Sep 2016 03:02:14 +0000	0,0031000000	+0,0001
Sat, 03 Sep 2016 03:04:08 +0000	0,0030000000	0
Fri, 26 Aug 2016 06:51:39 +0000	0,0030000000	-0,0001
Mon, 22 Aug 2016 02:23:28 +0000	0,0031000000	+0,0001
Mon, 15 Aug 2016 12:20:03 +0000	0,0030000000	+0,0001
Sun, 31 Jul 2016 01:11:29 +0000	0,0029000000	0
Tue, 26 Jul 2016 11:33:31 +0000	0,0029000000	-0,0001
Tue, 19 Jul 2016 08:20:22 +0000	0,0030000000	0
Mon, 18 Jul 2016 06:55:21 +0000	0,0030000000	0
Sun, 17 Jul 2016 14:31:40 +0000	0,0030000000	0
Sat, 16 Jul 2016 16:35:43 +0000	0,0030000000	0
Fri, 15 Jul 2016 10:53:23 +0000	0,0030000000	0
Wed, 13 Jul 2016 17:38:01 +0000	0,0030000000	0
Sun, 10 Jul 2016 05:03:50 +0000	0,0030000000	0
Sat, 09 Jul 2016 08:23:02 +0000	0,0030000000	0
Thu, 07 Jul 2016 22:29:03 +0000	0,0030000000	0
Mon, 04 Jul 2016 21:19:34 +0000	0,0030000000	+0,0001
Tue, 28 Jun 2016 20:08:08 +0000	0,0029000000	0
Tue, 28 Jun 2016 08:45:40 +0000	0,0029000000	-0,0002
Sun, 26 Jun 2016 18:36:15 +0000	0,0031000000	+0,0001
Wed, 22 Jun 2016 23:49:56 +0000	0,0030000000	+0,0001
Mon, 20 Jun 2016 13:07:17 +0000	0,0029000000	0
Fri, 17 Jun 2016 11:19:13 +0000	0,0029000000	-0,0001
Wed, 08 Jun 2016 22:58:08 +0000	0,0030000000	+0,0001
Tue, 07 Jun 2016 15:57:12 +0000	0,0029000000	0
Mon, 06 Jun 2016 00:24:06 +0000	0,0029000000	0
Mon, 23 May 2016 12:36:52 +0000	0,0029000000	0
Fri, 20 May 2016 22:27:17 +0000	0,0029000000	0
Thu, 19 May 2016 15:36:25 +0000	0,0029000000	0
Wed, 18 May 2016 01:06:16 +0000	0,0029000000	-0,0001
Sun, 15 May 2016 21:45:29 +0000	0,0030000000	0
Thu, 12 May 2016 01:22:39 +0000	0,0030000000	0
Mon, 09 May 2016 17:22:33 +0000	0,0030000000	0
Mon, 09 May 2016 01:38:57 +0000	0,0030000000	0
Sun, 08 May 2016 13:25:32 +0000	0,0030000000	0
Thu, 05 May 2016 18:05:00 +0000	0,0030000000	-0,0001
Mon, 02 May 2016 18:18:39 +0000	0,0031000000	+0,0001
Wed, 27 Apr 2016 01:45:43 +0000	0,0030000000	0
Sat, 23 Apr 2016 13:09:19 +0000	0,0030000000	-0,0001
Wed, 20 Apr 2016 05:14:46 +0000	0,0031000000	+0,0001
Mon, 18 Apr 2016 16:38:59 +0000	0,0030000000	0
Mon, 18 Apr 2016 02:40:42 +0000	0,0030000000	0
Sun, 17 Apr 2016 02:36:53 +0000	0,0030000000	+0,0001
Wed, 13 Apr 2016 08:16:00 +0000	0,0029000000	0
Mon, 11 Apr 2016 00:29:07 +0000	0,0029000000	0
Sun, 03 Apr 2016 22:13:18 +0000	0,0029000000	0
Fri, 01 Apr 2016 22:40:18 +0000	0,0029000000	-0,0001
Fri, 01 Apr 2016 00:37:58 +0000	0,0030000000	+0,0001
Mon, 28 Mar 2016 02:11:20 +0000	0,0029000000	0
Wed, 23 Mar 2016 20:37:53 +0000	0,0029000000	0
Wed, 23 Mar 2016 04:05:21 +0000	0,0029000000	+0,0001
Mon, 14 Mar 2016 22:16:22 +0000	0,0028000000	+0,0003
Sat, 12 Mar 2016 04:36:42 +0000	0,0025000000	+0,0001
Wed, 09 Mar 2016 14:22:22 +0000	0,0024000000	0
Thu, 03 Mar 2016 11:00:26 +0000	0,0024000000	0
Thu, 03 Mar 2016 02:24:08 +0000	0,0024000000	+0,0001
Fri, 26 Feb 2016 11:58:55 +0000	0,0023000000	0
Sun, 21 Feb 2016 09:45:48 +0000	0,0023000000	0
Sun, 14 Feb 2016 00:07:59 +0000	0,0023000000	0
Thu, 11 Feb 2016 21:19:43 +0000	0,0023000000	0
Wed, 10 Feb 2016 00:31:52 +0000	0,0023000000	0
Mon, 08 Feb 2016 23:15:48 +0000	0,0023000000	0
Mon, 08 Feb 2016 20:15:36 +0000	0,0023000000	0
Mon, 08 Feb 2016 16:37:28 +0000	0,0023000000	0
Mon, 08 Feb 2016 13:27:46 +0000	0,0023000000	-0,0001
Mon, 08 Feb 2016 06:21:17 +0000	0,0024000000	+0,0001
Mon, 08 Feb 2016 00:46:20 +0000	0,0023000000	0
Sun, 07 Feb 2016 17:54:23 +0000	0,0023000000	0
Sun, 07 Feb 2016 09:36:17 +0000	0,0023000000	0
Sun, 07 Feb 2016 02:55:38 +0000	0,0023000000	0
Sat, 06 Feb 2016 19:12:17 +0000	0,0023000000	-0,0001
Thu, 04 Feb 2016 21:12:09 +0000	0,0024000000	0
Sun, 31 Jan 2016 02:38:38 +0000	0,0024000000	0
Sat, 30 Jan 2016 05:16:39 +0000	0,0024000000	+0,0001
Tue, 26 Jan 2016 00:25:36 +0000	0,0023000000	-0,0001
Sat, 23 Jan 2016 05:22:24 +0000	0,0024000000	0
Fri, 22 Jan 2016 17:04:10 +0000	0,0024000000	0
Mon, 18 Jan 2016 04:25:58 +0000	0,0024000000	0
Sun, 17 Jan 2016 19:35:48 +0000	0,0024000000	0
Thu, 14 Jan 2016 11:02:34 +0000	0,0024000000	0
Sun, 10 Jan 2016 17:18:47 +0000	0,0024000000	0
Fri, 08 Jan 2016 22:28:19 +0000	0,0024000000	0
Thu, 07 Jan 2016 18:07:43 +0000	0,0024000000	-0,0001
Mon, 04 Jan 2016 08:13:19 +0000	0,0025000000	0
Fri, 01 Jan 2016 00:29:52 +0000	0,0025000000	0
Thu, 31 Dec 2015 08:00:22 +0000	0,0025000000	0
Wed, 30 Dec 2015 17:45:59 +0000	0,0025000000	+0,0001
Mon, 21 Dec 2015 20:34:49 +0000	0,0024000000	0
Mon, 21 Dec 2015 06:19:27 +0000	0,0024000000	0
Fri, 11 Dec 2015 16:41:10 +0000	0,0024000000	0
Wed, 09 Dec 2015 14:45:47 +0000	0,0024000000	0
Wed, 09 Dec 2015 08:13:40 +0000	0,0024000000	-0,0001
Fri, 27 Nov 2015 19:22:55 +0000	0,0025000000	-0,0001
Thu, 26 Nov 2015 13:23:19 +0000	0,0026000000	0
Thu, 26 Nov 2015 07:25:21 +0000	0,0026000000	+0,0001
Tue, 24 Nov 2015 04:58:41 +0000	0,0025000000	0
Mon, 23 Nov 2015 05:34:31 +0000	0,0025000000	0
Sun, 22 Nov 2015 11:20:15 +0000	0,0025000000	-0,0001
Mon, 16 Nov 2015 03:33:13 +0000	0,0026000000	+0,0001
Sat, 14 Nov 2015 12:23:34 +0000	0,0025000000	0
Fri, 13 Nov 2015 23:34:31 +0000	0,0025000000	-0,0003
Mon, 09 Nov 2015 03:53:29 +0000	0,0028000000	0
Fri, 06 Nov 2015 17:47:59 +0000	0,0028000000	0
Sat, 31 Oct 2015 21:37:53 +0000	0,0028000000	+0,0001
Thu, 22 Oct 2015 17:30:10 +0000	0,0027000000	0
Mon, 19 Oct 2015 08:12:57 +0000	0,0027000000	-0,0001
Sat, 17 Oct 2015 02:34:02 +0000	0,0028000000	+0,0001
Thu, 15 Oct 2015 22:30:14 +0000	0,0027000000	0
Thu, 15 Oct 2015 12:43:17 +0000	0,0027000000	0
Sat, 10 Oct 2015 06:18:50 +0000	0,0027000000	0
Fri, 09 Oct 2015 20:04:37 +0000	0,0027000000	0
Wed, 07 Oct 2015 06:37:55 +0000	0,0027000000	+0,0001
Sat, 03 Oct 2015 21:59:42 +0000	0,0026000000	+0,0001
Tue, 29 Sep 2015 17:07:16 +0000	0,0025000000	0
Sun, 27 Sep 2015 06:31:53 +0000	0,0025000000	-0,0001
Tue, 22 Sep 2015 11:03:03 +0000	0,0026000000	0
Sun, 20 Sep 2015 10:23:33 +0000	0,0026000000	0
Sat, 19 Sep 2015 00:56:57 +0000	0,0026000000	0
Thu, 17 Sep 2015 10:24:02 +0000	0,0026000000	0
Sun, 13 Sep 2015 21:50:28 +0000	0,0026000000	0
Fri, 11 Sep 2015 17:43:20 +0000	0,0026000000	+0,0001
Wed, 09 Sep 2015 08:00:51 +0000	0,0025000000	0
Fri, 04 Sep 2015 09:40:21 +0000	0,0025000000	0
Sat, 22 Aug 2015 05:08:45 +0000	0,0025000000	0
Fri, 21 Aug 2015 23:24:35 +0000	0,0025000000	-0,0001
Mon, 17 Aug 2015 20:17:21 +0000	0,0026000000	-0,0001
Fri, 07 Aug 2015 21:39:16 +0000	0,0027000000	0
Wed, 05 Aug 2015 14:33:17 +0000	0,0027000000	0
Tue, 04 Aug 2015 06:33:04 +0000	0,0027000000	0
Tue, 04 Aug 2015 01:46:55 +0000	0,0027000000	0
Mon, 03 Aug 2015 19:13:00 +0000	0,0027000000	0
Fri, 31 Jul 2015 12:09:40 +0000	0,0027000000	0
Fri, 31 Jul 2015 05:10:36 +0000	0,0027000000	0
Fri, 31 Jul 2015 00:00:39 +0000	0,0027000000	-0,0001
Thu, 30 Jul 2015 06:03:33 +0000	0,0028000000	+0,0001
Wed, 29 Jul 2015 04:08:27 +0000	0,0027000000	0
Sun, 26 Jul 2015 21:36:14 +0000	0,0027000000	-0,0001
Fri, 24 Jul 2015 09:07:05 +0000	0,0028000000	0
Wed, 22 Jul 2015 13:31:02 +0000	0,0028000000	0
Mon, 20 Jul 2015 20:12:58 +0000	0,0028000000	0
Sun, 19 Jul 2015 08:09:24 +0000	0,0028000000	-0,0001
Thu, 16 Jul 2015 00:29:27 +0000	0,0029000000	0
Mon, 13 Jul 2015 16:51:26 +0000	0,0029000000	0
Sun, 12 Jul 2015 10:56:18 +0000	0,0029000000	-0,0001
Sun, 05 Jul 2015 23:52:46 +0000	0,0030000000	+0,0001
Tue, 30 Jun 2015 13:16:00 +0000	0,0029000000	-0,0001
Mon, 22 Jun 2015 18:44:19 +0000	0,0030000000	0
Sun, 21 Jun 2015 14:09:18 +0000	0,0030000000	0
Sat, 20 Jun 2015 09:04:22 +0000	0,0030000000	0
Fri, 19 Jun 2015 11:23:32 +0000	0,0030000000	0
Thu, 18 Jun 2015 11:14:08 +0000	0,0030000000	0
Mon, 15 Jun 2015 23:33:06 +0000	0,0030000000	0
Sun, 14 Jun 2015 21:20:50 +0000	0,0030000000	0
Sun, 14 Jun 2015 00:09:40 +0000	0,0030000000	0
Sat, 13 Jun 2015 16:54:58 +0000	0,0030000000	0
Fri, 12 Jun 2015 07:38:49 +0000	0,0030000000	0
Thu, 11 Jun 2015 04:03:22 +0000	0,0030000000	-0,0002
Sun, 17 May 2015 09:41:16 +0000	0,0032000000	0
Sat, 16 May 2015 22:31:40 +0000	0,0032000000	0
Tue, 12 May 2015 06:56:22 +0000	0,0032000000	0
Sat, 09 May 2015 09:34:27 +0000	0,0032000000	0
Mon, 04 May 2015 06:42:15 +0000	0,0032000000	0
Tue, 28 Apr 2015 12:35:54 +0000	0,0032000000	+0,0002
Tue, 14 Apr 2015 23:56:44 +0000	0,0030000000	0
Tue, 14 Apr 2015 05:17:45 +0000	0,0030000000	0
Sun, 05 Apr 2015 15:04:56 +0000	0,0030000000	0
Thu, 26 Mar 2015 14:16:34 +0000	0,0030000000	+0,0001
Sat, 14 Mar 2015 13:02:35 +0000	0,0029000000	0
Thu, 12 Mar 2015 13:15:58 +0000	0,0029000000	0
Tue, 10 Mar 2015 08:21:29 +0000	0,0029000000	-0,0001
Sun, 08 Mar 2015 20:26:30 +0000	0,0030000000	0
Sat, 07 Mar 2015 11:59:43 +0000	0,0030000000	0
Sat, 07 Mar 2015 06:15:53 +0000	0,0030000000	0
Fri, 06 Mar 2015 10:39:03 +0000	0,0030000000	0
Thu, 05 Mar 2015 23:18:01 +0000	0,0030000000	0
Wed, 04 Mar 2015 06:04:39 +0000	0,0030000000	-0,0001
Sun, 01 Mar 2015 12:24:34 +0000	0,0031000000	0
Sat, 21 Feb 2015 09:48:04 +0000	0,0031000000	0
Sat, 21 Feb 2015 04:34:29 +0000	0,0031000000	0
Wed, 18 Feb 2015 20:14:22 +0000	0,0031000000	-0,0001
Mon, 16 Feb 2015 15:02:15 +0000	0,0032000000	0
Thu, 12 Feb 2015 03:40:23 +0000	0,0032000000	0
Tue, 10 Feb 2015 14:42:11 +0000	0,0032000000	0
Tue, 10 Feb 2015 01:27:49 +0000	0,0032000000	0
Sun, 08 Feb 2015 19:19:22 +0000	0,0032000000	0
Sat, 07 Feb 2015 17:17:15 +0000	0,0032000000	+0,0001
Wed, 21 Jan 2015 06:30:49 +0000	0,0031000000	+0,0001
Fri, 16 Jan 2015 00:51:29 +0000	0,0030000000	+0,0001
Wed, 14 Jan 2015 22:25:16 +0000	0,0029000000	0
Sun, 11 Jan 2015 05:50:35 +0000	0,0029000000	-0,0001
Tue, 30 Dec 2014 20:16:53 +0000	0,0030000000	0
Tue, 30 Dec 2014 09:52:43 +0000	0,0030000000	0
Mon, 29 Dec 2014 10:28:44 +0000	0,0030000000	0
Fri, 26 Dec 2014 05:39:56 +0000	0,0030000000	-0,0001
Sun, 21 Dec 2014 23:49:32 +0000	0,0031000000	0
Sat, 20 Dec 2014 20:43:28 +0000	0,0031000000	+0,0002
Thu, 18 Dec 2014 02:00:33 +0000	0,0029000000	-0,0001
Sat, 13 Dec 2014 21:49:01 +0000	0,0030000000	-0,0001
Thu, 11 Dec 2014 01:47:59 +0000	0,0031000000	0
Tue, 09 Dec 2014 01:23:39 +0000	0,0031000000	0
Wed, 03 Dec 2014 16:49:19 +0000	0,0031000000	-0,0001
Fri, 28 Nov 2014 19:22:28 +0000	0,0032000000	-0,0001
Sun, 23 Nov 2014 00:01:34 +0000	0,0033000000	0
Thu, 20 Nov 2014 21:20:13 +0000	0,0033000000	0
Tue, 18 Nov 2014 00:52:07 +0000	0,0033000000	-0,0001
Wed, 12 Nov 2014 20:38:53 +0000	0,0034000000	0
Fri, 07 Nov 2014 00:32:13 +0000	0,0034000000	-0,0001
Mon, 03 Nov 2014 17:23:25 +0000	0,0035000000	0
Sun, 02 Nov 2014 05:17:37 +0000	0,0035000000	0
Fri, 31 Oct 2014 21:14:21 +0000	0,0035000000	0
Wed, 29 Oct 2014 04:47:40 +0000	0,0035000000	0
Sun, 26 Oct 2014 17:10:14 +0000	0,0035000000	0
Sat, 25 Oct 2014 14:16:21 +0000	0,0035000000	0
Fri, 24 Oct 2014 22:20:53 +0000	0,0035000000	0
Sun, 12 Oct 2014 08:13:53 +0000	0,0035000000	0
Sat, 11 Oct 2014 01:04:20 +0000	0,0035000000	0
Tue, 30 Sep 2014 06:08:49 +0000	0,0035000000	0
Sun, 28 Sep 2014 00:24:17 +0000	0,0035000000	0
Fri, 26 Sep 2014 08:12:48 +0000	0,0035000000	-0,0001
Wed, 24 Sep 2014 00:34:00 +0000	0,0036000000	0
Sun, 21 Sep 2014 18:38:19 +0000	0,0036000000	0
Fri, 19 Sep 2014 05:05:46 +0000	0,0036000000	0
Mon, 15 Sep 2014 14:14:26 +0000	0,0036000000	0
Sun, 14 Sep 2014 11:31:37 +0000	0,0036000000	0
Sat, 13 Sep 2014 04:55:06 +0000	0,0036000000	-0,0001
Tue, 02 Sep 2014 05:35:12 +0000	0,0037000000	0
Tue, 26 Aug 2014 20:02:15 +0000	0,0037000000	0
Sat, 23 Aug 2014 15:52:57 +0000	0,0037000000	-0,0001
Tue, 19 Aug 2014 15:41:10 +0000	0,0038000000	0
Sat, 16 Aug 2014 02:06:18 +0000	0,0038000000	0
Wed, 13 Aug 2014 00:05:03 +0000	0,0038000000	0
Tue, 12 Aug 2014 04:38:22 +0000	0,0038000000	0
Wed, 06 Aug 2014 01:35:42 +0000	0,0038000000	-0,0001
Sat, 26 Jul 2014 17:40:29 +0000	0,0039000000	0
Sun, 06 Jul 2014 04:15:06 +0000	0,0039000000	0
Thu, 03 Jul 2014 17:56:51 +0000	0,0039000000	+0,0001
Thu, 03 Jul 2014 12:45:33 +0000	0,0038000000	0
Thu, 26 Jun 2014 12:20:33 +0000	0,0038000000	0
Wed, 25 Jun 2014 13:22:36 +0000	0,0038000000	0
Thu, 19 Jun 2014 02:14:34 +0000	0,0038000000	0
Wed, 18 Jun 2014 23:07:17 +0000	0,0038000000	0
Mon, 09 Jun 2014 23:28:45 +0000	0,0038000000	0
Fri, 06 Jun 2014 13:09:40 +0000	0,0038000000	0
Thu, 29 May 2014 22:35:23 +0000	0,0038000000	+0,0001
Sat, 24 May 2014 19:18:33 +0000	0,0037000000	0
Thu, 22 May 2014 20:44:00 +0000	0,0037000000	+0,0001
Sat, 26 Apr 2014 14:33:57 +0000	0,0036000000	0
Mon, 14 Apr 2014 07:44:55 +0000	0,0036000000	0
Sun, 13 Apr 2014 13:59:25 +0000	0,0036000000	0
Sun, 13 Apr 2014 05:34:37 +0000	0,0036000000	0
Fri, 11 Apr 2014 08:39:07 +0000	0,0036000000	0
Wed, 09 Apr 2014 01:40:18 +0000	0,0036000000	0
Sun, 06 Apr 2014 21:19:49 +0000	0,0036000000	0
Sun, 06 Apr 2014 11:11:46 +0000	0,0036000000	+0,0001
Thu, 03 Apr 2014 16:58:38 +0000	0,0035000000	-0,0001
Wed, 02 Apr 2014 07:52:59 +0000	0,0036000000	+0,0001
Tue, 01 Apr 2014 08:51:47 +0000	0,0035000000	0
Mon, 31 Mar 2014 09:57:08 +0000	0,0035000000	0
Thu, 27 Mar 2014 18:23:13 +0000	0,0035000000	0
Thu, 27 Mar 2014 08:22:31 +0000	0,0035000000	0
Sun, 23 Mar 2014 20:40:16 +0000	0,0035000000	0
Thu, 20 Mar 2014 09:34:39 +0000	0,0035000000	+0,0001
Sun, 16 Mar 2014 03:13:09 +0000	0,0034000000	0
Thu, 13 Mar 2014 18:34:03 +0000	0,0034000000	0
Wed, 12 Mar 2014 07:22:26 +0000	0,0034000000	0
Tue, 11 Mar 2014 04:44:41 +0000	0,0034000000	0
Thu, 06 Mar 2014 15:37:47 +0000	0,0034000000	0
Tue, 04 Mar 2014 08:56:10 +0000	0,0034000000	0
Sun, 02 Mar 2014 18:45:09 +0000	0,0034000000	0
Sat, 01 Mar 2014 20:04:01 +0000	0,0034000000	0
Fri, 28 Feb 2014 18:39:58 +0000	0,0034000000	0
Sat, 22 Feb 2014 17:16:34 +0000	0,0034000000	0
Wed, 19 Feb 2014 17:26:13 +0000	0,0034000000	0
Sun, 16 Feb 2014 16:03:52 +0000	0,0034000000	0
Sat, 15 Feb 2014 15:18:55 +0000	0,0034000000	0
Thu, 13 Feb 2014 17:08:54 +0000	0,0034000000	0
Mon, 10 Feb 2014 03:43:14 +0000	0,0034000000	0
Fri, 07 Feb 2014 03:36:20 +0000	0,0034000000	-0,0001
Wed, 22 Jan 2014 21:24:17 +0000	0,0035000000	0
Tue, 21 Jan 2014 14:38:31 +0000	0,0035000000	-0,0001
Fri, 17 Jan 2014 06:17:24 +0000	0,0036000000	0
Wed, 15 Jan 2014 19:49:54 +0000	0,0036000000	0
Fri, 27 Dec 2013 23:28:03 +0000	0,0036000000	0
Tue, 24 Dec 2013 20:11:03 +0000	0,0036000000	0
Thu, 12 Dec 2013 08:52:42 +0000	0,0036000000	5,7679755
Sun, 03 Nov 2013 13:14:26 +0000	0,0036576798	0
Sat, 02 Nov 2013 10:28:20 +0000	0,0036576798	6,5519
Thu, 31 Oct 2013 08:11:20 +0000	0,0036583349	3,0248
Tue, 15 Oct 2013 07:40:18 +0000	0,0036586374	+6,89009
Fri, 11 Oct 2013 22:00:56 +0000	0,0036517473	+1,3404155
Fri, 04 Oct 2013 20:22:42 +0000	0,0036383432	6,2688
Mon, 30 Sep 2013 17:04:45 +0000	0,0036389701	0
Thu, 26 Sep 2013 05:24:41 +0000	0,0036389701	+6,51647
Mon, 23 Sep 2013 22:25:17 +0000	0,0036324536	0
Sun, 22 Sep 2013 08:28:06 +0000	0,0036324536	+7,4421825
Wed, 11 Sep 2013 21:11:01 +0000	0,0035580318	4,6276645
Tue, 03 Sep 2013 00:46:39 +0000	0,0036043084	7,23736
Sun, 01 Sep 2013 12:32:12 +0000	0,0036115458	6,4616485
Fri, 16 Aug 2013 07:09:06 +0000	0,0036761623	4,8922325
Tue, 13 Aug 2013 02:46:26 +0000	0,0037250846	+2,4360525
Mon, 05 Aug 2013 05:14:05 +0000	0,0037007241	1,7607115
Tue, 23 Jul 2013 17:20:39 +0000	0,0037183312	+4,9560695
Fri, 05 Jul 2013 15:17:21 +0000	0,0036687705	+4,73835
Wed, 03 Jul 2013 06:13:54 +0000	0,0036640321	4,3687635
Tue, 18 Jun 2013 09:51:39 +0000	0,0037077198	+2,2198885
Thu, 13 Jun 2013 23:07:59 +0000	0,0036855209	+1,9089325
Sat, 01 Jun 2013 19:20:47 +0000	0,0036664316	4,7951915
Sat, 25 May 2013 19:29:51 +0000	0,0037143835	0
Sat, 25 May 2013 14:09:41 +0000	0,0037143835	7,3521755
Thu, 23 May 2013 01:41:41 +0000	0,0037879052	3,27941
Tue, 21 May 2013 10:02:42 +0000	0,0037911846	+3,27941
Mon, 20 May 2013 20:12:17 +0000	0,0037879052	7,70303
Tue, 14 May 2013 19:14:27 +0000	0,0037956082	+1,2541115
Sun, 05 May 2013 21:59:54 +0000	0,0037830671	+8,77663
Mon, 29 Apr 2013 00:43:29 +0000	0,0037742905	+2,1312225
Tue, 16 Apr 2013 04:08:43 +0000	0,0037529783	1,1413465
Mon, 15 Apr 2013 19:27:16 +0000	0,0037643917	2,55094
Wed, 10 Apr 2013 14:26:40 +0000	0,0037669427	+5,92461
Sun, 07 Apr 2013 13:58:42 +0000	0,0037610181	+4,2080045
Tue, 26 Mar 2013 15:15:17 +0000	0,0037189380	3,0479295
Sat, 09 Mar 2013 17:20:53 +0000	0,0037494173	7,75362
Thu, 21 Feb 2013 18:11:16 +0000	0,0037571709	1,8521945
Sat, 16 Feb 2013 20:35:13 +0000	0,0037756929	+1,3058
Thu, 14 Feb 2013 01:39:46 +0000	0,0037755623	0
Wed, 13 Feb 2013 03:35:13 +0000	0,0037755623	+1,3436165
Tue, 12 Feb 2013 21:22:39 +0000	0,0037621261	+2,22282
Tue, 12 Feb 2013 07:15:56 +0000	0,0037599033	2,0751555
Sat, 02 Feb 2013 23:34:52 +0000	0,0037806549	0
Sat, 02 Feb 2013 13:16:33 +0000	0,0037806549	+6,8003555
Thu, 17 Jan 2013 20:18:35 +0000	0,0037126513	+3,78733
Sun, 13 Jan 2013 11:15:54 +0000	0,0037088640	+0,0001091108
Wed, 02 Jan 2013 10:22:31 +0000	0,0035997532	+0,0002550267
Mon, 26 Nov 2012 21:55:29 +0000	0,0033447266	1,5275395
Thu, 22 Nov 2012 07:34:13 +0000	0,0033600020	+1,5561175
Fri, 02 Nov 2012 20:40:55 +0000	0,0033444408	4,826495
Tue, 16 Oct 2012 09:34:18 +0000	0,0033927057	2,14536
Tue, 09 Oct 2012 16:01:55 +0000	0,0033948510	+8,81903
Mon, 24 Sep 2012 04:41:27 +0000	0,0033860320	1,960126
Sun, 23 Sep 2012 11:43:32 +0000	0,0033879921	6,09351
Fri, 21 Sep 2012 01:15:08 +0000	0,0033940856	+8,486616
Tue, 18 Sep 2012 02:51:29 +0000	0,0033855990	+3,30882
Sun, 09 Sep 2012 12:38:56 +0000	0,0033822902	+2,8627965
Sat, 25 Aug 2012 16:10:28 +0000	0,0033536623	1,1329645
Thu, 23 Aug 2012 09:28:27 +0000	0,0033649919	+1,4918295
Fri, 29 Jun 2012 17:18:45 +0000	0,0033500736	3,5125825
Thu, 14 Jun 2012 12:32:16 +0000	0,0033851994	2,4577285
Fri, 08 Jun 2012 05:11:50 +0000	0,0034097767	+2,3465615
Thu, 07 Jun 2012 07:57:32 +0000	0,0033863111	+1,6725525
Wed, 06 Jun 2012 07:16:17 +0000	0,0033695856	+4,8128965
Tue, 05 Jun 2012 07:41:25 +0000	0,0033214566	+2,4156055
Mon, 04 Jun 2012 04:25:22 +0000	0,0032973006	5,3773
Sun, 03 Jun 2012 07:03:48 +0000	0,0032978383	0
Sat, 02 Jun 2012 23:28:28 +0000	0,0032978383	0
Sat, 02 Jun 2012 01:51:14 +0000	0,0032978383	6,03999
Fri, 01 Jun 2012 05:58:57 +0000	0,0033038783	2,6634295
Thu, 31 May 2012 00:47:45 +0000	0,0033305126	+5,4345
Wed, 30 May 2012 01:24:42 +0000	0,0033299691	4,5655135
Wed, 16 May 2012 16:56:42 +0000	0,0033756243	4,7069365
Sat, 12 May 2012 04:30:26 +0000	0,0034226936	+1,7533955
Thu, 05 Apr 2012 18:28:39 +0000	0,0034051597	2,7451965
Wed, 14 Mar 2012 07:21:51 +0000	0,0034326116	+3,9260665
Fri, 17 Feb 2012 23:11:09 +0000	0,0033933510	+4,4651825
Thu, 02 Feb 2012 19:51:27 +0000	0,0033486991	+3,0716765
Thu, 19 Jan 2012 12:04:20 +0000	0,0033179824	+1,48325
Thu, 19 Jan 2012 04:29:31 +0000	0,0033164991	+0,0002115432
Thu, 08 Dec 2011 12:15:55 +0000	0,0031049559	+1,2011445
Mon, 05 Dec 2011 06:54:21 +0000	0,0030929445	-0,0001129491
Fri, 28 Oct 2011 07:31:52 +0000	0,0032058936	+8,7986535
Sat, 24 Sep 2011 16:51:19 +0000	0,0031179071	-0,0001527535
Sat, 17 Sep 2011 02:54:31 +0000	0,0032706606	6,8237595
Mon, 12 Sep 2011 06:57:41 +0000	0,0033388982	2,97353
Sun, 11 Sep 2011 01:03:23 +0000	0,0033418717	1,8046055
Tue, 23 Aug 2011 10:47:01 +0000	0,0033599177	+1,2422695
Sun, 21 Aug 2011 05:57:11 +0000	0,0033474951	0
Sat, 20 Aug 2011 19:44:13 +0000	0,0033474951	0
Sat, 20 Aug 2011 13:13:58 +0000	0,0033474951	+9,51238
Sat, 13 Aug 2011 07:37:12 +0000	0,0033379827	0
Sat, 13 Aug 2011 01:43:02 +0000	0,0033379827	+4,23336
Sun, 05 Jun 2011 13:23:18 +0000	0,0033337493	0

Обратите внимание, что информация об обменного курса COP в EGP обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 20:47:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Египетский фунт

Примечание: График курса обмена валют Колумбийское песо/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Египетский фунт в течение 2470 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.