Обменный курс на сегодня для COP/FJD является COP за FJD, это означает, что с 100 Колумбийское песо можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или FJD.

COP в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 15:34:12 +0000	0,0007000000	0
Fri, 02 Mar 2018 14:25:22 +0000	0,0007000000	0
Wed, 01 Nov 2017 08:38:24 +0000	0,0007000000	0
Tue, 31 Oct 2017 21:47:36 +0000	0,0007000000	0
Mon, 30 Oct 2017 19:21:21 +0000	0,0007000000	0
Sun, 29 Oct 2017 13:25:07 +0000	0,0007000000	0
Sun, 29 Oct 2017 04:20:44 +0000	0,0007000000	0
Sat, 28 Oct 2017 04:51:35 +0000	0,0007000000	0
Fri, 27 Oct 2017 15:54:31 +0000	0,0007000000	0
Thu, 26 Oct 2017 12:11:21 +0000	0,0007000000	0
Mon, 23 Oct 2017 05:22:18 +0000	0,0007000000	0
Sat, 21 Oct 2017 15:09:10 +0000	0,0007000000	0
Sat, 21 Oct 2017 01:51:45 +0000	0,0007000000	0
Thu, 19 Oct 2017 22:11:10 +0000	0,0007000000	0
Wed, 18 Oct 2017 23:56:58 +0000	0,0007000000	0
Wed, 18 Oct 2017 06:56:55 +0000	0,0007000000	0
Sun, 15 Oct 2017 13:48:08 +0000	0,0007000000	0
Fri, 13 Oct 2017 23:08:45 +0000	0,0007000000	0
Fri, 13 Oct 2017 13:52:16 +0000	0,0007000000	0
Tue, 10 Oct 2017 15:22:44 +0000	0,0007000000	0
Tue, 10 Oct 2017 00:50:57 +0000	0,0007000000	0
Sun, 08 Oct 2017 07:50:01 +0000	0,0007000000	0
Thu, 05 Oct 2017 21:42:41 +0000	0,0007000000	0
Thu, 05 Oct 2017 01:52:28 +0000	0,0007000000	0
Wed, 04 Oct 2017 18:36:43 +0000	0,0007000000	0
Mon, 02 Oct 2017 23:33:29 +0000	0,0007000000	0
Sat, 30 Sep 2017 23:14:49 +0000	0,0007000000	0
Thu, 28 Sep 2017 11:22:48 +0000	0,0007000000	0
Thu, 21 Sep 2017 10:05:20 +0000	0,0007000000	0
Tue, 19 Sep 2017 15:08:56 +0000	0,0007000000	0
Fri, 08 Sep 2017 20:07:27 +0000	0,0007000000	0
Thu, 07 Sep 2017 07:13:34 +0000	0,0007000000	0
Wed, 06 Sep 2017 09:03:20 +0000	0,0007000000	0
Sun, 03 Sep 2017 22:14:32 +0000	0,0007000000	0
Sun, 03 Sep 2017 13:42:30 +0000	0,0007000000	0
Sat, 02 Sep 2017 07:33:05 +0000	0,0007000000	0
Wed, 30 Aug 2017 09:43:24 +0000	0,0007000000	0
Wed, 23 Aug 2017 15:11:26 +0000	0,0007000000	0
Sun, 20 Aug 2017 10:04:36 +0000	0,0007000000	0
Sun, 20 Aug 2017 01:57:42 +0000	0,0007000000	0
Sat, 19 Aug 2017 12:01:40 +0000	0,0007000000	0
Mon, 14 Aug 2017 22:05:31 +0000	0,0007000000	0
Tue, 08 Aug 2017 08:56:50 +0000	0,0007000000	0
Sat, 05 Aug 2017 09:55:45 +0000	0,0007000000	0
Mon, 31 Jul 2017 06:54:58 +0000	0,0007000000	0
Sat, 29 Jul 2017 11:45:50 +0000	0,0007000000	0
Tue, 25 Jul 2017 23:57:38 +0000	0,0007000000	0
Sat, 22 Jul 2017 04:09:30 +0000	0,0007000000	0
Fri, 21 Jul 2017 18:28:52 +0000	0,0007000000	0
Mon, 17 Jul 2017 00:53:16 +0000	0,0007000000	0
Sun, 16 Jul 2017 08:31:06 +0000	0,0007000000	0
Wed, 12 Jul 2017 02:33:27 +0000	0,0007000000	0
Mon, 03 Jul 2017 09:58:43 +0000	0,0007000000	0
Sat, 01 Jul 2017 10:33:32 +0000	0,0007000000	0
Thu, 29 Jun 2017 09:08:18 +0000	0,0007000000	0
Wed, 28 Jun 2017 19:44:37 +0000	0,0007000000	0
Mon, 26 Jun 2017 23:14:13 +0000	0,0007000000	0
Mon, 19 Jun 2017 05:48:32 +0000	0,0007000000	0
Fri, 16 Jun 2017 21:14:44 +0000	0,0007000000	0
Fri, 16 Jun 2017 13:31:28 +0000	0,0007000000	0
Thu, 15 Jun 2017 05:29:15 +0000	0,0007000000	0
Wed, 14 Jun 2017 14:18:09 +0000	0,0007000000	0
Mon, 12 Jun 2017 09:21:28 +0000	0,0007000000	0
Sat, 10 Jun 2017 22:15:49 +0000	0,0007000000	0
Sat, 10 Jun 2017 09:58:13 +0000	0,0007000000	0
Tue, 06 Jun 2017 16:38:44 +0000	0,0007000000	0
Mon, 05 Jun 2017 22:19:20 +0000	0,0007000000	0
Mon, 05 Jun 2017 06:08:26 +0000	0,0007000000	0
Mon, 05 Jun 2017 01:36:51 +0000	0,0007000000	0
Sat, 03 Jun 2017 20:47:13 +0000	0,0007000000	0
Thu, 01 Jun 2017 14:41:23 +0000	0,0007000000	0
Tue, 30 May 2017 01:43:58 +0000	0,0007000000	0
Mon, 29 May 2017 06:06:41 +0000	0,0007000000	0
Sat, 27 May 2017 06:04:06 +0000	0,0007000000	0
Wed, 24 May 2017 01:39:05 +0000	0,0007000000	0
Sun, 21 May 2017 13:59:23 +0000	0,0007000000	0
Sat, 20 May 2017 02:52:21 +0000	0,0007000000	0
Thu, 18 May 2017 11:57:01 +0000	0,0007000000	0
Thu, 18 May 2017 02:14:59 +0000	0,0007000000	0
Sun, 14 May 2017 20:04:26 +0000	0,0007000000	0
Sat, 06 May 2017 21:29:35 +0000	0,0007000000	0
Fri, 05 May 2017 08:56:34 +0000	0,0007000000	0
Tue, 02 May 2017 08:25:45 +0000	0,0007000000	0
Tue, 02 May 2017 01:44:02 +0000	0,0007000000	0
Sun, 30 Apr 2017 12:59:20 +0000	0,0007000000	0
Sat, 29 Apr 2017 23:13:26 +0000	0,0007000000	0
Fri, 28 Apr 2017 11:36:20 +0000	0,0007000000	0
Thu, 27 Apr 2017 23:36:16 +0000	0,0007000000	0
Thu, 27 Apr 2017 05:39:34 +0000	0,0007000000	0
Wed, 26 Apr 2017 11:46:24 +0000	0,0007000000	0
Sun, 23 Apr 2017 14:55:54 +0000	0,0007000000	0
Wed, 19 Apr 2017 13:46:54 +0000	0,0007000000	0
Tue, 18 Apr 2017 19:33:41 +0000	0,0007000000	0
Mon, 17 Apr 2017 13:56:16 +0000	0,0007000000	0
Thu, 13 Apr 2017 12:45:25 +0000	0,0007000000	0
Thu, 13 Apr 2017 08:38:18 +0000	0,0007000000	0
Fri, 07 Apr 2017 01:47:27 +0000	0,0007000000	0
Wed, 05 Apr 2017 11:10:36 +0000	0,0007000000	0
Wed, 29 Mar 2017 11:39:04 +0000	0,0007000000	0
Sun, 26 Mar 2017 16:52:42 +0000	0,0007000000	0
Sun, 26 Mar 2017 08:05:33 +0000	0,0007000000	0
Fri, 24 Mar 2017 18:00:25 +0000	0,0007000000	0
Wed, 22 Mar 2017 04:11:32 +0000	0,0007000000	0
Mon, 20 Mar 2017 23:06:30 +0000	0,0007000000	0
Fri, 17 Mar 2017 11:09:43 +0000	0,0007000000	0
Thu, 16 Mar 2017 06:42:36 +0000	0,0007000000	0
Wed, 15 Mar 2017 23:22:30 +0000	0,0007000000	0
Mon, 13 Mar 2017 11:40:48 +0000	0,0007000000	0
Fri, 10 Mar 2017 14:28:57 +0000	0,0007000000	0
Tue, 07 Mar 2017 20:24:49 +0000	0,0007000000	0
Tue, 07 Mar 2017 15:59:06 +0000	0,0007000000	0
Thu, 02 Mar 2017 13:46:45 +0000	0,0007000000	0
Wed, 01 Mar 2017 19:54:35 +0000	0,0007000000	0
Tue, 28 Feb 2017 17:36:20 +0000	0,0007000000	0
Sun, 26 Feb 2017 16:47:12 +0000	0,0007000000	0
Sun, 26 Feb 2017 13:10:11 +0000	0,0007000000	0
Sun, 26 Feb 2017 08:23:41 +0000	0,0007000000	0
Thu, 23 Feb 2017 23:16:33 +0000	0,0007000000	0
Thu, 23 Feb 2017 15:52:16 +0000	0,0007000000	0
Sat, 18 Feb 2017 11:28:44 +0000	0,0007000000	0
Thu, 16 Feb 2017 14:39:42 +0000	0,0007000000	0
Wed, 15 Feb 2017 02:13:19 +0000	0,0007000000	0
Tue, 14 Feb 2017 21:16:04 +0000	0,0007000000	0
Fri, 10 Feb 2017 04:44:00 +0000	0,0007000000	0
Wed, 08 Feb 2017 08:36:32 +0000	0,0007000000	0
Fri, 03 Feb 2017 17:37:53 +0000	0,0007000000	0
Wed, 01 Feb 2017 21:51:43 +0000	0,0007000000	0
Wed, 01 Feb 2017 18:00:50 +0000	0,0007000000	0
Wed, 01 Feb 2017 06:13:54 +0000	0,0007000000	0
Sun, 29 Jan 2017 19:03:34 +0000	0,0007000000	0
Sat, 28 Jan 2017 23:52:55 +0000	0,0007000000	0
Sat, 28 Jan 2017 15:37:39 +0000	0,0007000000	0
Fri, 27 Jan 2017 18:58:27 +0000	0,0007000000	0
Fri, 27 Jan 2017 09:00:40 +0000	0,0007000000	0
Fri, 27 Jan 2017 02:03:01 +0000	0,0007000000	0
Thu, 26 Jan 2017 15:54:39 +0000	0,0007000000	0
Thu, 26 Jan 2017 05:47:20 +0000	0,0007000000	0
Tue, 24 Jan 2017 16:42:06 +0000	0,0007000000	0
Sat, 21 Jan 2017 13:24:23 +0000	0,0007000000	0
Sat, 21 Jan 2017 04:13:23 +0000	0,0007000000	0
Mon, 16 Jan 2017 23:17:46 +0000	0,0007000000	0
Sun, 15 Jan 2017 23:44:44 +0000	0,0007000000	0
Tue, 10 Jan 2017 15:42:51 +0000	0,0007000000	0
Fri, 06 Jan 2017 13:14:14 +0000	0,0007000000	0
Wed, 04 Jan 2017 18:46:24 +0000	0,0007000000	0
Wed, 04 Jan 2017 13:11:30 +0000	0,0007000000	0
Wed, 04 Jan 2017 06:12:26 +0000	0,0007000000	0
Wed, 04 Jan 2017 02:10:44 +0000	0,0007000000	0
Sat, 31 Dec 2016 20:03:00 +0000	0,0007000000	0
Thu, 29 Dec 2016 13:23:15 +0000	0,0007000000	0
Thu, 29 Dec 2016 08:02:13 +0000	0,0007000000	0
Mon, 26 Dec 2016 17:30:24 +0000	0,0007000000	0
Sat, 24 Dec 2016 22:11:53 +0000	0,0007000000	0
Fri, 23 Dec 2016 23:21:10 +0000	0,0007000000	0
Fri, 23 Dec 2016 18:04:16 +0000	0,0007000000	0
Fri, 23 Dec 2016 10:14:41 +0000	0,0007000000	0
Tue, 20 Dec 2016 08:08:11 +0000	0,0007000000	0
Sun, 18 Dec 2016 23:37:46 +0000	0,0007000000	0
Sun, 18 Dec 2016 10:39:20 +0000	0,0007000000	0
Sat, 17 Dec 2016 08:51:18 +0000	0,0007000000	0
Thu, 15 Dec 2016 04:45:45 +0000	0,0007000000	0
Mon, 12 Dec 2016 07:46:25 +0000	0,0007000000	0
Sat, 10 Dec 2016 23:26:12 +0000	0,0007000000	0
Fri, 09 Dec 2016 19:50:31 +0000	0,0007000000	0
Wed, 07 Dec 2016 13:53:37 +0000	0,0007000000	0
Sat, 03 Dec 2016 00:00:28 +0000	0,0007000000	0
Fri, 02 Dec 2016 08:24:23 +0000	0,0007000000	0
Thu, 01 Dec 2016 09:52:49 +0000	0,0007000000	0
Tue, 29 Nov 2016 17:57:34 +0000	0,0007000000	0
Sun, 27 Nov 2016 09:14:30 +0000	0,0007000000	0
Sat, 26 Nov 2016 20:33:40 +0000	0,0007000000	0
Sat, 26 Nov 2016 15:14:26 +0000	0,0007000000	0
Thu, 24 Nov 2016 21:36:23 +0000	0,0007000000	0
Thu, 24 Nov 2016 13:08:38 +0000	0,0007000000	0
Thu, 24 Nov 2016 04:54:12 +0000	0,0007000000	0
Wed, 23 Nov 2016 00:36:06 +0000	0,0007000000	0
Mon, 21 Nov 2016 20:00:56 +0000	0,0007000000	0
Fri, 18 Nov 2016 08:29:07 +0000	0,0007000000	0
Wed, 16 Nov 2016 19:58:45 +0000	0,0007000000	0
Tue, 15 Nov 2016 07:53:53 +0000	0,0007000000	0
Sat, 05 Nov 2016 12:38:03 +0000	0,0007000000	0
Thu, 03 Nov 2016 19:07:47 +0000	0,0007000000	0
Wed, 02 Nov 2016 02:00:02 +0000	0,0007000000	0
Sun, 30 Oct 2016 03:50:08 +0000	0,0007000000	0
Tue, 25 Oct 2016 17:08:29 +0000	0,0007000000	0
Mon, 24 Oct 2016 23:00:55 +0000	0,0007000000	0
Tue, 18 Oct 2016 14:57:12 +0000	0,0007000000	0
Sat, 15 Oct 2016 02:03:36 +0000	0,0007000000	0
Wed, 12 Oct 2016 19:17:20 +0000	0,0007000000	0
Sun, 09 Oct 2016 17:16:04 +0000	0,0007000000	0
Fri, 07 Oct 2016 09:42:26 +0000	0,0007000000	0
Thu, 06 Oct 2016 06:46:35 +0000	0,0007000000	0
Sat, 01 Oct 2016 21:43:19 +0000	0,0007000000	0
Sat, 01 Oct 2016 17:04:59 +0000	0,0007000000	0
Fri, 30 Sep 2016 03:58:31 +0000	0,0007000000	0
Thu, 29 Sep 2016 21:08:36 +0000	0,0007000000	0
Mon, 26 Sep 2016 02:43:07 +0000	0,0007000000	0
Sun, 18 Sep 2016 07:24:00 +0000	0,0007000000	0
Sat, 17 Sep 2016 09:00:48 +0000	0,0007000000	0
Fri, 16 Sep 2016 14:39:06 +0000	0,0007000000	0
Wed, 14 Sep 2016 02:24:47 +0000	0,0007000000	0
Sat, 10 Sep 2016 03:11:38 +0000	0,0007000000	0
Sat, 03 Sep 2016 03:04:05 +0000	0,0007000000	0
Fri, 26 Aug 2016 06:52:05 +0000	0,0007000000	0
Mon, 15 Aug 2016 09:27:09 +0000	0,0007000000	0
Thu, 04 Aug 2016 12:42:57 +0000	0,0007000000	0
Fri, 29 Jul 2016 17:40:57 +0000	0,0007000000	0
Thu, 28 Jul 2016 00:16:52 +0000	0,0007000000	0
Sun, 24 Jul 2016 11:56:22 +0000	0,0007000000	0
Tue, 19 Jul 2016 08:20:57 +0000	0,0007000000	0
Mon, 18 Jul 2016 06:56:02 +0000	0,0007000000	0
Sun, 17 Jul 2016 14:32:22 +0000	0,0007000000	0
Fri, 15 Jul 2016 10:53:40 +0000	0,0007000000	0
Thu, 14 Jul 2016 21:44:41 +0000	0,0007000000	0
Wed, 13 Jul 2016 05:07:30 +0000	0,0007000000	0
Mon, 27 Jun 2016 04:13:59 +0000	0,0007000000	0
Wed, 22 Jun 2016 23:50:43 +0000	0,0007000000	0
Thu, 09 Jun 2016 04:56:58 +0000	0,0007000000	0
Tue, 07 Jun 2016 16:06:06 +0000	0,0007000000	0
Thu, 02 Jun 2016 04:28:35 +0000	0,0007000000	0
Sun, 29 May 2016 12:03:15 +0000	0,0007000000	0
Wed, 25 May 2016 02:55:05 +0000	0,0007000000	0
Fri, 20 May 2016 22:27:20 +0000	0,0007000000	0
Thu, 19 May 2016 15:36:43 +0000	0,0007000000	0
Sun, 15 May 2016 21:45:40 +0000	0,0007000000	0
Sat, 14 May 2016 08:26:21 +0000	0,0007000000	0
Thu, 12 May 2016 22:55:46 +0000	0,0007000000	0
Thu, 12 May 2016 00:45:59 +0000	0,0007000000	0
Tue, 10 May 2016 12:36:02 +0000	0,0007000000	0
Mon, 09 May 2016 17:22:37 +0000	0,0007000000	0
Sun, 08 May 2016 13:42:08 +0000	0,0007000000	0
Tue, 03 May 2016 02:59:51 +0000	0,0007000000	0
Sat, 30 Apr 2016 06:53:45 +0000	0,0007000000	0
Tue, 26 Apr 2016 02:39:57 +0000	0,0007000000	0
Sat, 23 Apr 2016 13:09:31 +0000	0,0007000000	0
Wed, 20 Apr 2016 19:45:42 +0000	0,0007000000	0
Mon, 18 Apr 2016 02:55:19 +0000	0,0007000000	0
Sun, 17 Apr 2016 00:30:06 +0000	0,0007000000	0
Mon, 11 Apr 2016 00:29:24 +0000	0,0007000000	0
Sun, 03 Apr 2016 22:13:23 +0000	0,0007000000	0
Fri, 01 Apr 2016 12:55:10 +0000	0,0007000000	0
Thu, 31 Mar 2016 21:07:32 +0000	0,0007000000	0
Wed, 30 Mar 2016 05:03:27 +0000	0,0007000000	0
Sun, 27 Mar 2016 04:42:55 +0000	0,0007000000	0
Sat, 26 Mar 2016 16:41:19 +0000	0,0007000000	0
Sat, 26 Mar 2016 07:55:23 +0000	0,0007000000	0
Wed, 23 Mar 2016 19:08:55 +0000	0,0007000000	0
Sun, 20 Mar 2016 04:36:54 +0000	0,0007000000	0
Fri, 11 Mar 2016 06:08:11 +0000	0,0007000000	0
Thu, 10 Mar 2016 17:35:41 +0000	0,0007000000	0
Wed, 09 Mar 2016 16:39:08 +0000	0,0007000000	0
Tue, 08 Mar 2016 16:28:21 +0000	0,0007000000	0
Thu, 03 Mar 2016 12:19:32 +0000	0,0007000000	+0,0001
Fri, 26 Feb 2016 17:40:23 +0000	0,0006000000	0
Sun, 21 Feb 2016 05:50:45 +0000	0,0006000000	0
Fri, 19 Feb 2016 16:12:53 +0000	0,0006000000	0
Mon, 15 Feb 2016 13:08:13 +0000	0,0006000000	0
Sun, 14 Feb 2016 04:40:25 +0000	0,0006000000	0
Wed, 10 Feb 2016 15:35:24 +0000	0,0006000000	0
Wed, 10 Feb 2016 08:59:24 +0000	0,0006000000	0
Tue, 09 Feb 2016 19:31:20 +0000	0,0006000000	0
Thu, 04 Feb 2016 16:17:50 +0000	0,0006000000	0
Wed, 03 Feb 2016 14:12:05 +0000	0,0006000000	-0,0001
Tue, 02 Feb 2016 15:18:54 +0000	0,0007000000	0
Mon, 01 Feb 2016 15:02:21 +0000	0,0007000000	+0,0001
Tue, 26 Jan 2016 21:11:33 +0000	0,0006000000	-0,0001
Sun, 24 Jan 2016 12:37:06 +0000	0,0007000000	0
Wed, 20 Jan 2016 13:24:01 +0000	0,0007000000	0
Sun, 17 Jan 2016 19:35:52 +0000	0,0007000000	0
Sat, 16 Jan 2016 07:46:49 +0000	0,0007000000	0
Fri, 15 Jan 2016 22:17:37 +0000	0,0007000000	0
Thu, 14 Jan 2016 15:13:57 +0000	0,0007000000	0
Sun, 10 Jan 2016 06:33:38 +0000	0,0007000000	0
Fri, 08 Jan 2016 05:55:16 +0000	0,0007000000	0
Sat, 02 Jan 2016 18:40:46 +0000	0,0007000000	0
Tue, 29 Dec 2015 21:28:30 +0000	0,0007000000	0
Tue, 29 Dec 2015 17:01:42 +0000	0,0007000000	0
Mon, 28 Dec 2015 17:48:51 +0000	0,0007000000	0
Mon, 28 Dec 2015 04:02:49 +0000	0,0007000000	+0,0001
Mon, 21 Dec 2015 14:44:37 +0000	0,0006000000	-0,0001
Fri, 11 Dec 2015 15:21:56 +0000	0,0007000000	0
Wed, 09 Dec 2015 08:13:44 +0000	0,0007000000	+0,0001
Mon, 07 Dec 2015 17:42:36 +0000	0,0006000000	-0,0001
Sun, 06 Dec 2015 17:46:44 +0000	0,0007000000	0
Mon, 30 Nov 2015 06:05:22 +0000	0,0007000000	0
Fri, 27 Nov 2015 19:22:59 +0000	0,0007000000	0
Thu, 26 Nov 2015 07:25:24 +0000	0,0007000000	0
Mon, 23 Nov 2015 23:44:43 +0000	0,0007000000	0
Sat, 21 Nov 2015 03:10:33 +0000	0,0007000000	0
Fri, 20 Nov 2015 19:03:06 +0000	0,0007000000	0
Fri, 20 Nov 2015 10:38:18 +0000	0,0007000000	0
Mon, 16 Nov 2015 05:07:15 +0000	0,0007000000	0
Fri, 13 Nov 2015 23:32:02 +0000	0,0007000000	0
Sat, 07 Nov 2015 19:20:41 +0000	0,0007000000	-0,0001
Tue, 03 Nov 2015 17:08:55 +0000	0,0008000000	+0,0001
Mon, 02 Nov 2015 16:57:03 +0000	0,0007000000	0
Tue, 27 Oct 2015 03:44:48 +0000	0,0007000000	0
Sun, 25 Oct 2015 06:38:05 +0000	0,0007000000	0
Fri, 23 Oct 2015 05:18:14 +0000	0,0007000000	0
Tue, 20 Oct 2015 21:19:54 +0000	0,0007000000	0
Sat, 17 Oct 2015 02:34:05 +0000	0,0007000000	0
Thu, 15 Oct 2015 12:01:30 +0000	0,0007000000	0
Wed, 14 Oct 2015 13:23:06 +0000	0,0007000000	0
Mon, 12 Oct 2015 14:17:23 +0000	0,0007000000	0
Sat, 10 Oct 2015 13:57:31 +0000	0,0007000000	0
Fri, 09 Oct 2015 11:22:20 +0000	0,0007000000	0
Fri, 09 Oct 2015 06:47:05 +0000	0,0007000000	0
Thu, 08 Oct 2015 16:42:46 +0000	0,0007000000	0
Sun, 04 Oct 2015 21:09:15 +0000	0,0007000000	0
Sat, 03 Oct 2015 10:57:53 +0000	0,0007000000	0
Sat, 03 Oct 2015 04:13:39 +0000	0,0007000000	0
Thu, 01 Oct 2015 04:01:57 +0000	0,0007000000	0
Tue, 29 Sep 2015 17:07:40 +0000	0,0007000000	0
Sat, 26 Sep 2015 16:56:07 +0000	0,0007000000	0
Thu, 24 Sep 2015 01:56:58 +0000	0,0007000000	0
Wed, 23 Sep 2015 08:30:23 +0000	0,0007000000	0
Tue, 22 Sep 2015 01:39:06 +0000	0,0007000000	0
Sun, 20 Sep 2015 22:08:01 +0000	0,0007000000	0
Thu, 17 Sep 2015 09:42:36 +0000	0,0007000000	0
Thu, 17 Sep 2015 05:02:18 +0000	0,0007000000	0
Tue, 15 Sep 2015 02:26:41 +0000	0,0007000000	0
Sun, 13 Sep 2015 13:50:39 +0000	0,0007000000	0
Thu, 10 Sep 2015 03:23:21 +0000	0,0007000000	0
Tue, 08 Sep 2015 21:48:15 +0000	0,0007000000	0
Tue, 08 Sep 2015 02:37:19 +0000	0,0007000000	0
Fri, 28 Aug 2015 11:23:17 +0000	0,0007000000	0
Tue, 25 Aug 2015 16:21:16 +0000	0,0007000000	0
Mon, 24 Aug 2015 10:39:42 +0000	0,0007000000	0
Fri, 21 Aug 2015 23:23:55 +0000	0,0007000000	0
Thu, 20 Aug 2015 23:47:57 +0000	0,0007000000	0
Thu, 20 Aug 2015 10:31:00 +0000	0,0007000000	0
Wed, 19 Aug 2015 03:17:40 +0000	0,0007000000	0
Thu, 13 Aug 2015 11:49:52 +0000	0,0007000000	0
Wed, 12 Aug 2015 14:27:09 +0000	0,0007000000	0
Sat, 08 Aug 2015 21:40:39 +0000	0,0007000000	0
Fri, 07 Aug 2015 21:37:13 +0000	0,0007000000	0
Thu, 06 Aug 2015 01:53:53 +0000	0,0007000000	0
Wed, 05 Aug 2015 14:28:34 +0000	0,0007000000	0
Tue, 04 Aug 2015 19:25:13 +0000	0,0007000000	0
Fri, 31 Jul 2015 19:44:50 +0000	0,0007000000	0
Thu, 30 Jul 2015 05:49:33 +0000	0,0007000000	-0,0001
Mon, 27 Jul 2015 22:35:42 +0000	0,0008000000	+0,0001
Sun, 26 Jul 2015 21:24:31 +0000	0,0007000000	0
Sun, 26 Jul 2015 16:09:09 +0000	0,0007000000	0
Sun, 26 Jul 2015 10:33:49 +0000	0,0007000000	0
Sat, 25 Jul 2015 23:15:39 +0000	0,0007000000	0
Sat, 25 Jul 2015 18:55:07 +0000	0,0007000000	-0,0001
Fri, 24 Jul 2015 09:07:06 +0000	0,0008000000	0
Sun, 19 Jul 2015 15:12:29 +0000	0,0008000000	0
Sun, 19 Jul 2015 03:55:46 +0000	0,0008000000	0
Tue, 14 Jul 2015 02:04:23 +0000	0,0008000000	0
Sun, 12 Jul 2015 22:47:57 +0000	0,0008000000	0
Sat, 11 Jul 2015 23:59:51 +0000	0,0008000000	0
Tue, 07 Jul 2015 10:23:56 +0000	0,0008000000	0
Mon, 06 Jul 2015 22:55:16 +0000	0,0008000000	0
Thu, 02 Jul 2015 05:07:41 +0000	0,0008000000	0
Wed, 24 Jun 2015 14:10:54 +0000	0,0008000000	0
Wed, 24 Jun 2015 10:13:57 +0000	0,0008000000	0
Sun, 21 Jun 2015 09:23:45 +0000	0,0008000000	0
Thu, 18 Jun 2015 15:19:28 +0000	0,0008000000	0
Wed, 17 Jun 2015 19:36:20 +0000	0,0008000000	0
Sun, 14 Jun 2015 18:14:45 +0000	0,0008000000	0
Sat, 13 Jun 2015 16:54:55 +0000	0,0008000000	0
Sat, 13 Jun 2015 12:47:18 +0000	0,0008000000	0
Tue, 09 Jun 2015 03:37:18 +0000	0,0008000000	0
Sat, 06 Jun 2015 22:19:02 +0000	0,0008000000	0
Sun, 24 May 2015 10:51:49 +0000	0,0008000000	-0,0001
Wed, 13 May 2015 11:24:33 +0000	0,0009000000	+0,0001
Wed, 29 Apr 2015 10:32:31 +0000	0,0008000000	0
Tue, 28 Apr 2015 22:24:37 +0000	0,0008000000	0
Tue, 28 Apr 2015 12:35:46 +0000	0,0008000000	0
Sun, 26 Apr 2015 16:56:14 +0000	0,0008000000	0
Wed, 22 Apr 2015 07:18:35 +0000	0,0008000000	0
Sun, 05 Apr 2015 15:04:58 +0000	0,0008000000	0
Mon, 30 Mar 2015 15:20:47 +0000	0,0008000000	0
Tue, 24 Mar 2015 08:40:17 +0000	0,0008000000	0
Wed, 18 Mar 2015 19:04:10 +0000	0,0008000000	0
Wed, 18 Mar 2015 11:03:07 +0000	0,0008000000	0
Sun, 15 Mar 2015 20:37:44 +0000	0,0008000000	0
Thu, 12 Mar 2015 13:16:32 +0000	0,0008000000	0
Tue, 10 Mar 2015 08:24:46 +0000	0,0008000000	0
Mon, 09 Mar 2015 14:51:38 +0000	0,0008000000	0
Sat, 07 Mar 2015 12:01:08 +0000	0,0008000000	0
Sat, 07 Mar 2015 06:20:43 +0000	0,0008000000	0
Fri, 06 Mar 2015 14:15:34 +0000	0,0008000000	0
Thu, 05 Mar 2015 23:20:25 +0000	0,0008000000	0
Sun, 01 Mar 2015 12:24:30 +0000	0,0008000000	0
Sat, 21 Feb 2015 04:34:18 +0000	0,0008000000	0
Wed, 18 Feb 2015 20:14:21 +0000	0,0008000000	-0,0001
Mon, 16 Feb 2015 15:02:13 +0000	0,0009000000	0
Sun, 08 Feb 2015 19:18:44 +0000	0,0009000000	0
Sat, 07 Feb 2015 17:14:39 +0000	0,0009000000	0
Mon, 26 Jan 2015 15:39:48 +0000	0,0009000000	+0,0001
Fri, 16 Jan 2015 00:51:35 +0000	0,0008000000	0
Wed, 14 Jan 2015 22:25:22 +0000	0,0008000000	0
Sat, 03 Jan 2015 14:49:28 +0000	0,0008000000	0
Tue, 30 Dec 2014 20:16:50 +0000	0,0008000000	0
Tue, 30 Dec 2014 09:52:40 +0000	0,0008000000	-0,0001
Fri, 26 Dec 2014 05:39:50 +0000	0,0009000000	0
Wed, 24 Dec 2014 02:44:01 +0000	0,0009000000	0
Mon, 22 Dec 2014 13:15:14 +0000	0,0009000000	0
Sun, 21 Dec 2014 23:49:29 +0000	0,0009000000	0
Sat, 20 Dec 2014 20:43:24 +0000	0,0009000000	0
Fri, 19 Dec 2014 16:16:24 +0000	0,0009000000	+0,0001
Tue, 16 Dec 2014 08:12:43 +0000	0,0008000000	0
Thu, 11 Dec 2014 16:05:48 +0000	0,0008000000	-0,0001
Tue, 09 Dec 2014 01:22:11 +0000	0,0009000000	+0,0001
Wed, 03 Dec 2014 06:17:04 +0000	0,0008000000	-0,0001
Tue, 25 Nov 2014 14:38:50 +0000	0,0009000000	0
Mon, 24 Nov 2014 11:08:32 +0000	0,0009000000	0
Fri, 21 Nov 2014 10:10:52 +0000	0,0009000000	0
Thu, 20 Nov 2014 12:43:36 +0000	0,0009000000	0
Thu, 20 Nov 2014 04:13:03 +0000	0,0009000000	0
Sun, 09 Nov 2014 09:23:39 +0000	0,0009000000	0
Wed, 29 Oct 2014 04:47:39 +0000	0,0009000000	0
Sun, 26 Oct 2014 17:10:13 +0000	0,0009000000	0
Thu, 16 Oct 2014 05:12:34 +0000	0,0009000000	0
Sun, 12 Oct 2014 10:29:23 +0000	0,0009000000	0
Sun, 12 Oct 2014 05:29:32 +0000	0,0009000000	0
Sun, 12 Oct 2014 02:01:01 +0000	0,0009000000	0
Fri, 10 Oct 2014 04:24:04 +0000	0,0009000000	-0,0001
Sun, 05 Oct 2014 22:27:21 +0000	0,0010000000	+0,0001
Wed, 24 Sep 2014 20:33:06 +0000	0,0009000000	-0,0001
Wed, 24 Sep 2014 00:33:58 +0000	0,0010000000	0
Mon, 22 Sep 2014 01:23:57 +0000	0,0010000000	0
Wed, 17 Sep 2014 03:03:34 +0000	0,0010000000	+0,0001
Mon, 15 Sep 2014 00:32:55 +0000	0,0009000000	0
Fri, 12 Sep 2014 23:23:43 +0000	0,0009000000	-0,0001
Fri, 05 Sep 2014 05:38:34 +0000	0,0010000000	0
Sat, 23 Aug 2014 03:37:06 +0000	0,0010000000	0
Sat, 16 Aug 2014 02:31:34 +0000	0,0010000000	0
Wed, 13 Aug 2014 18:52:30 +0000	0,0010000000	0
Wed, 13 Aug 2014 00:04:59 +0000	0,0010000000	0
Sun, 10 Aug 2014 11:04:50 +0000	0,0010000000	0
Wed, 06 Aug 2014 01:36:12 +0000	0,0010000000	0
Sun, 27 Jul 2014 19:00:35 +0000	0,0010000000	0
Fri, 18 Jul 2014 12:00:48 +0000	0,0010000000	0
Mon, 14 Jul 2014 15:52:11 +0000	0,0010000000	0
Mon, 07 Jul 2014 03:47:28 +0000	0,0010000000	0
Fri, 04 Jul 2014 06:48:08 +0000	0,0010000000	0
Fri, 27 Jun 2014 11:32:51 +0000	0,0010000000	0
Fri, 27 Jun 2014 07:58:20 +0000	0,0010000000	0
Wed, 25 Jun 2014 13:22:39 +0000	0,0010000000	0
Tue, 24 Jun 2014 09:59:43 +0000	0,0010000000	0
Tue, 10 Jun 2014 10:18:53 +0000	0,0010000000	0
Mon, 09 Jun 2014 01:35:39 +0000	0,0010000000	0
Fri, 06 Jun 2014 13:00:00 +0000	0,0010000000	0
Sun, 01 Jun 2014 19:28:01 +0000	0,0010000000	0
Wed, 28 May 2014 20:33:42 +0000	0,0010000000	0
Sun, 25 May 2014 01:55:51 +0000	0,0010000000	0
Thu, 22 May 2014 20:44:36 +0000	0,0010000000	0
Thu, 22 May 2014 05:44:57 +0000	0,0010000000	+0,0001
Thu, 24 Apr 2014 21:59:03 +0000	0,0009000000	-0,0001
Fri, 18 Apr 2014 03:17:36 +0000	0,0010000000	0
Mon, 14 Apr 2014 07:46:55 +0000	0,0010000000	+0,0001
Sun, 13 Apr 2014 19:57:48 +0000	0,0009000000	-0,0001
Fri, 11 Apr 2014 08:39:08 +0000	0,0010000000	+0,0001
Thu, 10 Apr 2014 01:11:56 +0000	0,0009000000	-0,0001
Tue, 08 Apr 2014 10:10:21 +0000	0,0010000000	+0,0001
Sun, 06 Apr 2014 21:19:49 +0000	0,0009000000	0
Mon, 31 Mar 2014 09:57:06 +0000	0,0009000000	0
Sun, 30 Mar 2014 01:33:45 +0000	0,0009000000	0
Sat, 29 Mar 2014 10:45:21 +0000	0,0009000000	0
Thu, 27 Mar 2014 18:02:03 +0000	0,0009000000	0
Thu, 27 Mar 2014 03:29:43 +0000	0,0009000000	0
Sat, 22 Mar 2014 21:52:57 +0000	0,0009000000	0
Sat, 22 Mar 2014 06:23:13 +0000	0,0009000000	0
Fri, 21 Mar 2014 06:11:58 +0000	0,0009000000	0
Sun, 16 Mar 2014 22:01:31 +0000	0,0009000000	0
Sat, 15 Mar 2014 08:19:55 +0000	0,0009000000	0
Wed, 12 Mar 2014 02:06:26 +0000	0,0009000000	0
Sun, 09 Mar 2014 04:30:58 +0000	0,0009000000	0
Wed, 05 Mar 2014 11:06:04 +0000	0,0009000000	0
Wed, 05 Mar 2014 02:45:47 +0000	0,0009000000	0
Tue, 04 Mar 2014 17:20:40 +0000	0,0009000000	0
Sun, 02 Mar 2014 18:45:13 +0000	0,0009000000	0
Sat, 01 Mar 2014 20:03:59 +0000	0,0009000000	0
Fri, 28 Feb 2014 19:49:24 +0000	0,0009000000	0
Sat, 22 Feb 2014 17:32:55 +0000	0,0009000000	0
Wed, 19 Feb 2014 16:55:23 +0000	0,0009000000	0
Sun, 16 Feb 2014 19:53:06 +0000	0,0009000000	0
Sun, 16 Feb 2014 15:54:22 +0000	0,0009000000	0
Thu, 13 Feb 2014 15:08:40 +0000	0,0009000000	0
Mon, 10 Feb 2014 18:17:45 +0000	0,0009000000	0
Mon, 10 Feb 2014 06:19:20 +0000	0,0009000000	0
Fri, 07 Feb 2014 03:21:45 +0000	0,0009000000	0
Sun, 26 Jan 2014 21:41:16 +0000	0,0009000000	-0,0001
Tue, 21 Jan 2014 20:22:40 +0000	0,0010000000	0
Fri, 17 Jan 2014 23:12:41 +0000	0,0010000000	0
Thu, 16 Jan 2014 00:37:32 +0000	0,0010000000	0
Tue, 31 Dec 2013 14:40:51 +0000	0,0010000000	0
Tue, 24 Dec 2013 20:32:24 +0000	0,0010000000	0
Wed, 18 Dec 2013 06:11:49 +0000	0,0010000000	0
Thu, 12 Dec 2013 08:53:01 +0000	0,0010000000	+2,8006595
Sat, 02 Nov 2013 10:36:28 +0000	0,0009719934	5,34063
Tue, 15 Oct 2013 19:40:34 +0000	0,0009725275	+7,6363
Mon, 07 Oct 2013 21:13:12 +0000	0,0009717638	4,250917
Fri, 04 Oct 2013 09:35:20 +0000	0,0009760148	+3,2807886
Mon, 30 Sep 2013 06:23:31 +0000	0,0009727340	0
Sat, 28 Sep 2013 21:40:19 +0000	0,0009727340	0
Thu, 26 Sep 2013 08:10:03 +0000	0,0009727340	+3,449446
Mon, 23 Sep 2013 22:25:26 +0000	0,0009692845	+5,4736016
Wed, 18 Sep 2013 21:09:09 +0000	0,0009638109	5,3110936
Fri, 13 Sep 2013 14:10:27 +0000	0,0009691220	5,2081246
Tue, 20 Aug 2013 06:54:49 +0000	0,0009743301	1,63065565
Thu, 15 Aug 2013 21:41:08 +0000	0,0009906367	7,116946
Tue, 13 Aug 2013 02:46:28 +0000	0,0009977537	+1,06052055
Mon, 29 Jul 2013 00:23:36 +0000	0,0009871484	0
Sun, 28 Jul 2013 18:06:24 +0000	0,0009871484	+1,53148325
Thu, 11 Jul 2013 13:36:19 +0000	0,0009718336	1,38159345
Fri, 05 Jul 2013 15:17:24 +0000	0,0009856495	+8,6164146
Wed, 26 Jun 2013 11:58:44 +0000	0,0009770331	+1,72525115
Wed, 19 Jun 2013 13:55:11 +0000	0,0009597806	3,522136
Sat, 01 Jun 2013 19:20:47 +0000	0,0009633028	2,64520965
Wed, 22 May 2013 06:01:21 +0000	0,0009897548	+4,043146
Mon, 13 May 2013 17:43:35 +0000	0,0009857117	+1,72231855
Tue, 23 Apr 2013 18:38:31 +0000	0,0009684885	2,9400546
Sun, 21 Apr 2013 12:21:22 +0000	0,0009714286	+2,7776386
Wed, 10 Apr 2013 14:26:41 +0000	0,0009686509	5,19868
Fri, 29 Mar 2013 20:08:20 +0000	0,0009691708	3,619524
Sat, 23 Mar 2013 03:32:44 +0000	0,0009727903	1,72025275
Sat, 16 Mar 2013 04:24:47 +0000	0,0009899929	8,032637
Thu, 14 Mar 2013 08:12:14 +0000	0,0009980255	+1,47655775
Thu, 21 Feb 2013 20:27:42 +0000	0,0009832599	8,957987
Sat, 16 Feb 2013 20:35:09 +0000	0,0009922179	4,059357
Thu, 14 Feb 2013 05:19:38 +0000	0,0009962773	1,76645
Thu, 14 Feb 2013 01:39:51 +0000	0,0009964539	+1,57183495
Wed, 13 Feb 2013 03:35:13 +0000	0,0009807356	0
Tue, 12 Feb 2013 21:22:32 +0000	0,0009807356	1,55284585
Tue, 12 Feb 2013 07:15:52 +0000	0,0009962640	7,27581
Sun, 13 Jan 2013 11:15:42 +0000	0,0010035398	+7,929636
Fri, 11 Jan 2013 11:28:38 +0000	0,0009956102	7,9359166
Wed, 02 Jan 2013 00:57:48 +0000	0,0010035461	+3,29474465
Wed, 28 Nov 2012 03:38:01 +0000	0,0009705987	9,47961
Wed, 21 Nov 2012 13:29:46 +0000	0,0009800783	+2,8209
Mon, 19 Nov 2012 22:58:30 +0000	0,0009797962	+4,2296026
Tue, 13 Nov 2012 18:42:34 +0000	0,0009755666	6,6081166
Mon, 12 Nov 2012 04:37:53 +0000	0,0009821747	0
Sat, 10 Nov 2012 02:54:09 +0000	0,0009821747	+3,798226
Thu, 08 Nov 2012 20:06:27 +0000	0,0009783765	1,27108825
Mon, 15 Oct 2012 16:03:47 +0000	0,0009910873	2,124517
Sun, 14 Oct 2012 12:31:22 +0000	0,0009932119	+3,869055
Tue, 09 Oct 2012 16:09:47 +0000	0,0009893428	+4,5748296
Sat, 22 Sep 2012 23:40:28 +0000	0,0009847680	+7,403527
Thu, 20 Sep 2012 11:42:47 +0000	0,0009773645	1,245176
Sat, 18 Aug 2012 02:24:46 +0000	0,0009786096	1,6042785
Tue, 14 Aug 2012 02:29:43 +0000	0,0009946524	+2,476019
Sat, 11 Aug 2012 17:59:12 +0000	0,0009921764	3,06130435
Mon, 18 Jun 2012 10:50:32 +0000	0,0010227894	3,7587935
Wed, 13 Jun 2012 06:27:52 +0000	0,0010603774	5,660386
Fri, 08 Jun 2012 05:29:24 +0000	0,0010660377	+7,54717
Thu, 07 Jun 2012 05:05:01 +0000	0,0010584906	+1,5889675
Wed, 06 Jun 2012 09:58:09 +0000	0,0010426009	+2,2382025
Wed, 06 Jun 2012 00:15:37 +0000	0,0010202189	9,9698
Mon, 04 Jun 2012 11:36:29 +0000	0,0010301887	+1,7389575
Sun, 03 Jun 2012 11:35:23 +0000	0,0010127991	0
Sun, 03 Jun 2012 08:11:29 +0000	0,0010127991	0
Sat, 02 Jun 2012 01:15:01 +0000	0,0010127991	1,9276365
Fri, 01 Jun 2012 08:15:44 +0000	0,0010320755	7,54717
Thu, 31 May 2012 01:06:13 +0000	0,0010396226	+1,9909385
Sat, 05 May 2012 03:56:01 +0000	0,0010197133	0
Fri, 04 May 2012 02:04:45 +0000	0,0010197133	+9,95283
Wed, 14 Mar 2012 11:10:19 +0000	0,0010097604	+1,18911125
Wed, 07 Mar 2012 04:40:10 +0000	0,0009978693	3,09188
Sat, 21 Jan 2012 20:58:46 +0000	0,0009981785	+1,22123315
Fri, 20 Jan 2012 11:11:43 +0000	0,0009859662	1,13090295
Thu, 19 Jan 2012 20:29:20 +0000	0,0009972752	+4,5417255
Mon, 26 Dec 2011 23:21:09 +0000	0,0009518580	+1,96545645
Fri, 09 Dec 2011 00:52:35 +0000	0,0009322034	4,50693375
Fri, 02 Dec 2011 17:22:21 +0000	0,0009772727	+3,04198345
Thu, 10 Nov 2011 19:11:26 +0000	0,0009468529	+6,6052716
Sat, 05 Nov 2011 19:57:58 +0000	0,0009402476	+1,625942
Fri, 04 Nov 2011 20:15:24 +0000	0,0009386217	3,49632265
Sat, 08 Oct 2011 13:20:21 +0000	0,0009735849	+3,69457885
Tue, 04 Oct 2011 13:28:59 +0000	0,0009366391	4,52961355
Fri, 16 Sep 2011 12:13:17 +0000	0,0009819353	+1,7885896
Thu, 15 Sep 2011 17:49:47 +0000	0,0009801467	1,15450455
Mon, 12 Sep 2011 02:33:27 +0000	0,0009916917	0
Sun, 11 Sep 2011 21:41:48 +0000	0,0009916917	+1,36965995
Tue, 30 Aug 2011 11:33:58 +0000	0,0009779951	1,66857415
Sat, 20 Aug 2011 14:06:53 +0000	0,0009946809	+2,435521
Wed, 17 Aug 2011 21:21:31 +0000	0,0009922453	6,62471
Sat, 13 Aug 2011 11:18:57 +0000	0,0009929078	0
Sat, 13 Aug 2011 02:53:32 +0000	0,0009929078	2,535592
Sun, 10 Jul 2011 11:36:45 +0000	0,0009954434	0

Обратите внимание, что информация об обменного курса COP в FJD обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 15:34:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Доллар Фиджи

Примечание: График курса обмена валют Колумбийское песо/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Доллар Фиджи в течение 2481 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.