Обменный курс на сегодня для COP/GBP является COP за GBP, это означает, что с 100 Колумбийское песо можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или GBP.

COP в GBP обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 19:27:21 +0000	0,0003000000	0
Sat, 24 Mar 2018 06:38:43 +0000	0,0003000000	+0,0001
Wed, 01 Nov 2017 04:42:04 +0000	0,0002000000	-0,0001
Fri, 27 Oct 2017 00:31:53 +0000	0,0003000000	0
Wed, 25 Oct 2017 21:34:48 +0000	0,0003000000	0
Thu, 19 Oct 2017 21:31:00 +0000	0,0003000000	0
Thu, 19 Oct 2017 15:01:40 +0000	0,0003000000	0
Wed, 18 Oct 2017 05:20:22 +0000	0,0003000000	0
Thu, 12 Oct 2017 01:51:19 +0000	0,0003000000	0
Tue, 10 Oct 2017 18:33:07 +0000	0,0003000000	0
Wed, 04 Oct 2017 12:50:25 +0000	0,0003000000	0
Mon, 02 Oct 2017 17:48:31 +0000	0,0003000000	0
Sun, 01 Oct 2017 23:16:34 +0000	0,0003000000	0
Sun, 01 Oct 2017 05:29:57 +0000	0,0003000000	0
Sat, 30 Sep 2017 23:04:34 +0000	0,0003000000	0
Sat, 30 Sep 2017 09:13:08 +0000	0,0003000000	0
Tue, 19 Sep 2017 14:44:11 +0000	0,0003000000	0
Sun, 17 Sep 2017 18:54:13 +0000	0,0003000000	0
Thu, 14 Sep 2017 04:52:44 +0000	0,0003000000	0
Wed, 13 Sep 2017 16:34:40 +0000	0,0003000000	0
Tue, 12 Sep 2017 04:34:45 +0000	0,0003000000	0
Mon, 11 Sep 2017 20:11:51 +0000	0,0003000000	0
Sun, 10 Sep 2017 23:49:22 +0000	0,0003000000	0
Sun, 03 Sep 2017 13:14:59 +0000	0,0003000000	0
Sat, 02 Sep 2017 21:51:07 +0000	0,0003000000	0
Sat, 02 Sep 2017 15:30:30 +0000	0,0003000000	0
Mon, 28 Aug 2017 17:11:37 +0000	0,0003000000	0
Sat, 26 Aug 2017 09:44:37 +0000	0,0003000000	0
Fri, 25 Aug 2017 23:25:17 +0000	0,0003000000	0
Wed, 23 Aug 2017 23:02:16 +0000	0,0003000000	0
Wed, 23 Aug 2017 16:48:00 +0000	0,0003000000	0
Tue, 22 Aug 2017 15:45:30 +0000	0,0003000000	0
Mon, 21 Aug 2017 23:16:05 +0000	0,0003000000	0
Mon, 21 Aug 2017 14:18:01 +0000	0,0003000000	0
Mon, 21 Aug 2017 00:47:09 +0000	0,0003000000	0
Sun, 20 Aug 2017 07:54:12 +0000	0,0003000000	0
Sat, 19 Aug 2017 15:07:39 +0000	0,0003000000	0
Sat, 19 Aug 2017 06:49:27 +0000	0,0003000000	0
Sat, 12 Aug 2017 16:38:53 +0000	0,0003000000	0
Sat, 12 Aug 2017 12:43:16 +0000	0,0003000000	0
Fri, 11 Aug 2017 10:04:10 +0000	0,0003000000	0
Thu, 10 Aug 2017 16:29:22 +0000	0,0003000000	0
Sat, 05 Aug 2017 08:27:19 +0000	0,0003000000	0
Sat, 05 Aug 2017 04:45:34 +0000	0,0003000000	0
Tue, 01 Aug 2017 17:52:07 +0000	0,0003000000	0
Mon, 24 Jul 2017 06:46:12 +0000	0,0003000000	0
Sat, 22 Jul 2017 09:04:35 +0000	0,0003000000	0
Fri, 21 Jul 2017 08:27:02 +0000	0,0003000000	0
Tue, 18 Jul 2017 10:47:10 +0000	0,0003000000	0
Sun, 16 Jul 2017 18:06:22 +0000	0,0003000000	0
Tue, 04 Jul 2017 10:53:53 +0000	0,0003000000	0
Mon, 03 Jul 2017 01:59:23 +0000	0,0003000000	+0,0001
Sun, 02 Jul 2017 13:31:54 +0000	0,0002000000	0
Sat, 01 Jul 2017 03:01:46 +0000	0,0002000000	-0,0001
Sun, 25 Jun 2017 05:52:41 +0000	0,0003000000	0
Mon, 19 Jun 2017 21:01:09 +0000	0,0003000000	0
Mon, 19 Jun 2017 03:44:11 +0000	0,0003000000	0
Sun, 18 Jun 2017 12:10:26 +0000	0,0003000000	0
Thu, 15 Jun 2017 10:08:00 +0000	0,0003000000	0
Wed, 14 Jun 2017 07:12:48 +0000	0,0003000000	0
Sat, 10 Jun 2017 09:58:16 +0000	0,0003000000	0
Fri, 09 Jun 2017 04:35:48 +0000	0,0003000000	0
Mon, 29 May 2017 11:28:57 +0000	0,0003000000	0
Sun, 28 May 2017 07:15:49 +0000	0,0003000000	0
Fri, 19 May 2017 19:20:34 +0000	0,0003000000	0
Wed, 17 May 2017 20:04:17 +0000	0,0003000000	0
Tue, 16 May 2017 20:47:15 +0000	0,0003000000	0
Tue, 16 May 2017 15:39:21 +0000	0,0003000000	0
Sun, 14 May 2017 21:41:33 +0000	0,0003000000	0
Thu, 11 May 2017 14:08:20 +0000	0,0003000000	0
Tue, 09 May 2017 00:33:21 +0000	0,0003000000	0
Sat, 29 Apr 2017 11:23:25 +0000	0,0003000000	0
Fri, 28 Apr 2017 15:42:15 +0000	0,0003000000	0
Fri, 28 Apr 2017 04:52:55 +0000	0,0003000000	0
Wed, 26 Apr 2017 11:46:24 +0000	0,0003000000	0
Mon, 24 Apr 2017 02:33:55 +0000	0,0003000000	0
Sat, 22 Apr 2017 08:37:40 +0000	0,0003000000	0
Fri, 21 Apr 2017 17:20:39 +0000	0,0003000000	0
Fri, 21 Apr 2017 02:49:36 +0000	0,0003000000	0
Wed, 19 Apr 2017 13:46:57 +0000	0,0003000000	0
Sun, 16 Apr 2017 08:05:45 +0000	0,0003000000	0
Thu, 13 Apr 2017 08:28:05 +0000	0,0003000000	0
Wed, 12 Apr 2017 20:41:01 +0000	0,0003000000	0
Wed, 12 Apr 2017 17:30:16 +0000	0,0003000000	0
Sun, 09 Apr 2017 14:06:06 +0000	0,0003000000	0
Sun, 09 Apr 2017 04:26:30 +0000	0,0003000000	0
Wed, 05 Apr 2017 11:10:39 +0000	0,0003000000	0
Fri, 31 Mar 2017 02:20:11 +0000	0,0003000000	0
Tue, 28 Mar 2017 08:15:21 +0000	0,0003000000	0
Wed, 22 Mar 2017 07:02:18 +0000	0,0003000000	0
Tue, 21 Mar 2017 22:33:46 +0000	0,0003000000	0
Tue, 21 Mar 2017 18:55:19 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:06:30 +0000	0,0003000000	0
Fri, 10 Mar 2017 14:29:01 +0000	0,0003000000	0
Thu, 09 Mar 2017 07:41:08 +0000	0,0003000000	0
Wed, 08 Mar 2017 13:05:01 +0000	0,0003000000	0
Tue, 07 Mar 2017 15:59:08 +0000	0,0003000000	0
Thu, 02 Mar 2017 13:46:47 +0000	0,0003000000	0
Thu, 02 Mar 2017 00:20:52 +0000	0,0003000000	0
Wed, 01 Mar 2017 12:01:40 +0000	0,0003000000	0
Tue, 28 Feb 2017 17:36:22 +0000	0,0003000000	0
Sun, 26 Feb 2017 18:14:30 +0000	0,0003000000	0
Sun, 26 Feb 2017 06:56:45 +0000	0,0003000000	0
Sat, 25 Feb 2017 00:01:57 +0000	0,0003000000	0
Wed, 22 Feb 2017 09:30:29 +0000	0,0003000000	0
Tue, 14 Feb 2017 19:58:08 +0000	0,0003000000	0
Sun, 12 Feb 2017 14:07:01 +0000	0,0003000000	0
Tue, 07 Feb 2017 17:02:18 +0000	0,0003000000	0
Mon, 06 Feb 2017 09:33:18 +0000	0,0003000000	0
Sat, 04 Feb 2017 00:30:49 +0000	0,0003000000	0
Thu, 02 Feb 2017 22:18:10 +0000	0,0003000000	0
Sun, 29 Jan 2017 19:03:36 +0000	0,0003000000	0
Sun, 29 Jan 2017 10:07:56 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:50:58 +0000	0,0003000000	0
Mon, 23 Jan 2017 00:36:28 +0000	0,0003000000	0
Sun, 22 Jan 2017 00:52:32 +0000	0,0003000000	0
Sat, 21 Jan 2017 18:21:28 +0000	0,0003000000	0
Sun, 15 Jan 2017 17:08:51 +0000	0,0003000000	0
Sun, 15 Jan 2017 05:29:49 +0000	0,0003000000	0
Sun, 08 Jan 2017 19:39:56 +0000	0,0003000000	0
Fri, 06 Jan 2017 17:06:23 +0000	0,0003000000	0
Mon, 02 Jan 2017 23:03:01 +0000	0,0003000000	0
Mon, 02 Jan 2017 01:23:53 +0000	0,0003000000	0
Sat, 31 Dec 2016 16:40:48 +0000	0,0003000000	0
Thu, 29 Dec 2016 07:23:25 +0000	0,0003000000	0
Sat, 24 Dec 2016 22:11:56 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:37:49 +0000	0,0003000000	0
Fri, 16 Dec 2016 03:14:28 +0000	0,0003000000	0
Sat, 10 Dec 2016 23:26:27 +0000	0,0003000000	0
Fri, 09 Dec 2016 08:29:53 +0000	0,0003000000	0
Tue, 06 Dec 2016 03:19:57 +0000	0,0003000000	0
Sun, 04 Dec 2016 23:50:43 +0000	0,0003000000	0
Thu, 01 Dec 2016 12:38:51 +0000	0,0003000000	0
Wed, 30 Nov 2016 17:06:25 +0000	0,0003000000	0
Tue, 29 Nov 2016 17:57:41 +0000	0,0003000000	0
Sun, 27 Nov 2016 09:14:34 +0000	0,0003000000	0
Wed, 23 Nov 2016 16:17:19 +0000	0,0003000000	0
Mon, 21 Nov 2016 13:52:07 +0000	0,0003000000	0
Wed, 16 Nov 2016 00:52:59 +0000	0,0003000000	0
Mon, 14 Nov 2016 12:46:28 +0000	0,0003000000	0
Thu, 10 Nov 2016 00:46:30 +0000	0,0003000000	0
Tue, 08 Nov 2016 20:46:33 +0000	0,0003000000	0
Sat, 05 Nov 2016 12:38:06 +0000	0,0003000000	0
Sat, 29 Oct 2016 06:04:52 +0000	0,0003000000	0
Tue, 25 Oct 2016 17:08:32 +0000	0,0003000000	0
Wed, 12 Oct 2016 19:17:39 +0000	0,0003000000	0
Wed, 12 Oct 2016 04:13:15 +0000	0,0003000000	0
Sat, 01 Oct 2016 03:34:14 +0000	0,0003000000	0
Fri, 30 Sep 2016 03:58:44 +0000	0,0003000000	0
Thu, 29 Sep 2016 03:25:53 +0000	0,0003000000	0
Thu, 22 Sep 2016 20:34:34 +0000	0,0003000000	0
Sun, 18 Sep 2016 07:24:08 +0000	0,0003000000	0
Sat, 17 Sep 2016 15:16:48 +0000	0,0003000000	0
Sat, 17 Sep 2016 09:00:54 +0000	0,0003000000	0
Fri, 16 Sep 2016 07:54:54 +0000	0,0003000000	0
Wed, 14 Sep 2016 02:24:49 +0000	0,0003000000	0
Mon, 12 Sep 2016 12:32:32 +0000	0,0003000000	0
Fri, 09 Sep 2016 10:41:27 +0000	0,0003000000	0
Wed, 07 Sep 2016 05:52:43 +0000	0,0003000000	0
Sat, 03 Sep 2016 16:12:21 +0000	0,0003000000	0
Sat, 03 Sep 2016 10:20:02 +0000	0,0003000000	0
Sat, 03 Sep 2016 03:04:03 +0000	0,0003000000	0
Mon, 29 Aug 2016 04:53:52 +0000	0,0003000000	0
Fri, 26 Aug 2016 06:52:25 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:20:27 +0000	0,0003000000	0
Sat, 13 Aug 2016 10:43:33 +0000	0,0003000000	0
Fri, 12 Aug 2016 11:55:56 +0000	0,0003000000	0
Tue, 09 Aug 2016 07:09:07 +0000	0,0003000000	+0,0001
Tue, 02 Aug 2016 05:16:19 +0000	0,0002000000	0
Sun, 31 Jul 2016 13:22:15 +0000	0,0002000000	0
Fri, 29 Jul 2016 17:23:57 +0000	0,0002000000	0
Wed, 27 Jul 2016 07:13:10 +0000	0,0002000000	-0,0001
Tue, 19 Jul 2016 08:21:17 +0000	0,0003000000	0
Tue, 19 Jul 2016 03:11:19 +0000	0,0003000000	0
Mon, 18 Jul 2016 06:56:22 +0000	0,0003000000	0
Sun, 17 Jul 2016 14:32:37 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:53:49 +0000	0,0003000000	0
Thu, 14 Jul 2016 16:54:05 +0000	0,0003000000	0
Wed, 13 Jul 2016 03:30:55 +0000	0,0003000000	0
Wed, 06 Jul 2016 14:25:05 +0000	0,0003000000	0
Mon, 27 Jun 2016 04:12:15 +0000	0,0003000000	0
Fri, 24 Jun 2016 22:29:56 +0000	0,0003000000	+0,0001
Wed, 22 Jun 2016 23:50:57 +0000	0,0002000000	0
Wed, 22 Jun 2016 14:03:40 +0000	0,0002000000	0
Sun, 19 Jun 2016 21:23:48 +0000	0,0002000000	0
Fri, 17 Jun 2016 13:21:34 +0000	0,0002000000	0
Mon, 13 Jun 2016 17:21:27 +0000	0,0002000000	0
Wed, 08 Jun 2016 20:44:23 +0000	0,0002000000	0
Tue, 07 Jun 2016 18:08:13 +0000	0,0002000000	0
Tue, 07 Jun 2016 14:27:34 +0000	0,0002000000	0
Sun, 05 Jun 2016 02:00:24 +0000	0,0002000000	0
Sat, 04 Jun 2016 05:36:53 +0000	0,0002000000	0
Thu, 02 Jun 2016 19:22:35 +0000	0,0002000000	0
Wed, 01 Jun 2016 19:02:33 +0000	0,0002000000	0
Mon, 30 May 2016 05:47:14 +0000	0,0002000000	0
Sun, 29 May 2016 12:03:17 +0000	0,0002000000	0
Tue, 24 May 2016 22:10:21 +0000	0,0002000000	0
Sat, 21 May 2016 21:27:47 +0000	0,0002000000	0
Fri, 20 May 2016 22:27:22 +0000	0,0002000000	0
Thu, 19 May 2016 15:36:53 +0000	0,0002000000	0
Tue, 17 May 2016 17:51:16 +0000	0,0002000000	0
Sun, 15 May 2016 21:45:46 +0000	0,0002000000	0
Sun, 15 May 2016 14:51:32 +0000	0,0002000000	0
Mon, 09 May 2016 17:22:48 +0000	0,0002000000	0
Thu, 05 May 2016 11:21:55 +0000	0,0002000000	0
Fri, 29 Apr 2016 02:19:06 +0000	0,0002000000	0
Wed, 27 Apr 2016 12:30:15 +0000	0,0002000000	0
Sat, 23 Apr 2016 13:09:37 +0000	0,0002000000	0
Wed, 20 Apr 2016 23:23:25 +0000	0,0002000000	0
Sat, 16 Apr 2016 14:05:16 +0000	0,0002000000	0
Mon, 11 Apr 2016 00:29:33 +0000	0,0002000000	0
Wed, 06 Apr 2016 14:09:59 +0000	0,0002000000	0
Tue, 05 Apr 2016 16:17:31 +0000	0,0002000000	0
Sun, 03 Apr 2016 22:13:25 +0000	0,0002000000	0
Wed, 30 Mar 2016 06:53:51 +0000	0,0002000000	0
Wed, 23 Mar 2016 19:43:35 +0000	0,0002000000	0
Thu, 10 Mar 2016 17:35:43 +0000	0,0002000000	0
Sat, 05 Mar 2016 16:37:59 +0000	0,0002000000	0
Sat, 05 Mar 2016 04:48:59 +0000	0,0002000000	0
Mon, 29 Feb 2016 22:37:59 +0000	0,0002000000	0
Sat, 27 Feb 2016 17:40:53 +0000	0,0002000000	0
Tue, 23 Feb 2016 05:22:09 +0000	0,0002000000	0
Mon, 22 Feb 2016 09:45:09 +0000	0,0002000000	0
Sat, 20 Feb 2016 16:46:26 +0000	0,0002000000	0
Wed, 17 Feb 2016 12:13:43 +0000	0,0002000000	0
Sat, 13 Feb 2016 12:33:03 +0000	0,0002000000	0
Mon, 01 Feb 2016 20:12:29 +0000	0,0002000000	0
Mon, 01 Feb 2016 03:20:57 +0000	0,0002000000	0
Mon, 25 Jan 2016 01:29:53 +0000	0,0002000000	0
Sun, 17 Jan 2016 19:35:55 +0000	0,0002000000	0
Fri, 08 Jan 2016 16:04:57 +0000	0,0002000000	0
Tue, 29 Dec 2015 11:15:49 +0000	0,0002000000	0
Mon, 21 Dec 2015 14:44:39 +0000	0,0002000000	0
Mon, 21 Dec 2015 00:10:00 +0000	0,0002000000	0
Wed, 09 Dec 2015 08:13:45 +0000	0,0002000000	0
Sun, 06 Dec 2015 02:47:25 +0000	0,0002000000	0
Fri, 04 Dec 2015 05:22:25 +0000	0,0002000000	0
Fri, 27 Nov 2015 19:23:01 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:25:27 +0000	0,0002000000	0
Sun, 22 Nov 2015 06:14:31 +0000	0,0002000000	0
Tue, 17 Nov 2015 05:29:20 +0000	0,0002000000	0
Sun, 15 Nov 2015 14:37:51 +0000	0,0002000000	0
Sun, 18 Oct 2015 20:28:22 +0000	0,0002000000	0
Sat, 17 Oct 2015 02:34:07 +0000	0,0002000000	0
Sat, 03 Oct 2015 23:21:00 +0000	0,0002000000	0
Sat, 03 Oct 2015 15:52:13 +0000	0,0002000000	0
Thu, 01 Oct 2015 04:01:59 +0000	0,0002000000	0
Thu, 01 Oct 2015 01:00:22 +0000	0,0002000000	0
Tue, 29 Sep 2015 17:09:31 +0000	0,0002000000	0
Sun, 27 Sep 2015 22:11:49 +0000	0,0002000000	0
Thu, 24 Sep 2015 05:46:06 +0000	0,0002000000	0
Mon, 21 Sep 2015 21:53:37 +0000	0,0002000000	0
Mon, 21 Sep 2015 09:58:58 +0000	0,0002000000	0
Thu, 17 Sep 2015 09:42:53 +0000	0,0002000000	0
Sun, 13 Sep 2015 06:13:29 +0000	0,0002000000	0
Sat, 12 Sep 2015 16:05:22 +0000	0,0002000000	0
Wed, 09 Sep 2015 03:51:34 +0000	0,0002000000	0
Sat, 05 Sep 2015 02:30:50 +0000	0,0002000000	0
Thu, 03 Sep 2015 05:43:00 +0000	0,0002000000	0
Tue, 01 Sep 2015 11:52:36 +0000	0,0002000000	0
Wed, 26 Aug 2015 00:04:18 +0000	0,0002000000	0
Fri, 14 Aug 2015 06:44:24 +0000	0,0002000000	0
Thu, 13 Aug 2015 12:26:21 +0000	0,0002000000	0
Wed, 12 Aug 2015 13:25:30 +0000	0,0002000000	0
Sun, 02 Aug 2015 04:22:48 +0000	0,0002000000	0
Thu, 30 Jul 2015 19:55:43 +0000	0,0002000000	0
Sun, 26 Jul 2015 20:50:21 +0000	0,0002000000	0
Wed, 15 Jul 2015 06:18:39 +0000	0,0002000000	0
Sat, 11 Jul 2015 23:59:53 +0000	0,0002000000	0
Sat, 11 Jul 2015 07:04:33 +0000	0,0002000000	0
Fri, 10 Jul 2015 20:03:36 +0000	0,0002000000	0
Sat, 04 Jul 2015 22:05:48 +0000	0,0002000000	0
Wed, 01 Jul 2015 02:11:33 +0000	0,0002000000	0
Thu, 18 Jun 2015 21:52:29 +0000	0,0002000000	-0,0001
Tue, 16 Jun 2015 21:16:29 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:54:53 +0000	0,0003000000	0
Tue, 09 Jun 2015 03:37:14 +0000	0,0003000000	0
Mon, 08 Jun 2015 11:29:36 +0000	0,0003000000	+0,0001
Sun, 07 Jun 2015 09:19:11 +0000	0,0002000000	-0,0001
Fri, 22 May 2015 04:29:44 +0000	0,0003000000	0
Sat, 16 May 2015 09:58:49 +0000	0,0003000000	0
Sun, 10 May 2015 06:40:50 +0000	0,0003000000	0
Sun, 10 May 2015 01:16:56 +0000	0,0003000000	0
Sat, 09 May 2015 04:06:21 +0000	0,0003000000	0
Tue, 28 Apr 2015 21:40:49 +0000	0,0003000000	0
Tue, 28 Apr 2015 12:35:43 +0000	0,0003000000	0
Sat, 25 Apr 2015 06:41:00 +0000	0,0003000000	0
Sun, 12 Apr 2015 17:09:10 +0000	0,0003000000	0
Wed, 08 Apr 2015 03:50:45 +0000	0,0003000000	0
Fri, 03 Apr 2015 22:44:36 +0000	0,0003000000	0
Tue, 24 Mar 2015 18:54:14 +0000	0,0003000000	0
Sun, 22 Mar 2015 00:32:25 +0000	0,0003000000	0
Fri, 20 Mar 2015 09:09:07 +0000	0,0003000000	0
Wed, 18 Mar 2015 07:33:16 +0000	0,0003000000	0
Sun, 15 Mar 2015 01:01:15 +0000	0,0003000000	0
Thu, 12 Mar 2015 13:10:10 +0000	0,0003000000	0
Tue, 10 Mar 2015 08:29:16 +0000	0,0003000000	0
Sat, 07 Mar 2015 12:02:16 +0000	0,0003000000	0
Sat, 07 Mar 2015 06:17:21 +0000	0,0003000000	0
Fri, 06 Mar 2015 10:12:47 +0000	0,0003000000	0
Thu, 05 Mar 2015 23:24:11 +0000	0,0003000000	0
Sun, 01 Mar 2015 12:22:13 +0000	0,0003000000	0
Sat, 14 Feb 2015 23:57:11 +0000	0,0003000000	0
Thu, 12 Feb 2015 20:36:52 +0000	0,0003000000	0
Sun, 08 Feb 2015 19:18:42 +0000	0,0003000000	0
Sat, 07 Feb 2015 17:13:46 +0000	0,0003000000	0
Wed, 24 Dec 2014 11:54:51 +0000	0,0003000000	0
Wed, 17 Dec 2014 07:42:59 +0000	0,0003000000	0
Sun, 14 Dec 2014 03:35:31 +0000	0,0003000000	0
Fri, 12 Dec 2014 06:36:41 +0000	0,0003000000	0
Tue, 09 Dec 2014 01:14:41 +0000	0,0003000000	0
Tue, 02 Dec 2014 16:25:54 +0000	0,0003000000	0
Fri, 28 Nov 2014 11:47:34 +0000	0,0003000000	0
Sun, 23 Nov 2014 22:09:57 +0000	0,0003000000	0
Sat, 22 Nov 2014 03:56:55 +0000	0,0003000000	0
Wed, 19 Nov 2014 22:53:14 +0000	0,0003000000	0
Sat, 15 Nov 2014 01:21:16 +0000	0,0003000000	0
Fri, 14 Nov 2014 00:06:56 +0000	0,0003000000	0
Sat, 08 Nov 2014 21:54:03 +0000	0,0003000000	0
Mon, 03 Nov 2014 15:33:55 +0000	0,0003000000	0
Sat, 01 Nov 2014 08:37:45 +0000	0,0003000000	0
Wed, 29 Oct 2014 04:50:26 +0000	0,0003000000	0
Sun, 26 Oct 2014 17:18:04 +0000	0,0003000000	0
Sat, 18 Oct 2014 23:08:30 +0000	0,0003000000	0
Sat, 11 Oct 2014 23:22:39 +0000	0,0003000000	0
Sat, 11 Oct 2014 15:40:59 +0000	0,0003000000	0
Thu, 09 Oct 2014 02:58:49 +0000	0,0003000000	0
Tue, 30 Sep 2014 21:46:00 +0000	0,0003000000	0
Mon, 29 Sep 2014 07:23:08 +0000	0,0003000000	0
Fri, 26 Sep 2014 23:12:01 +0000	0,0003000000	0
Wed, 24 Sep 2014 00:34:49 +0000	0,0003000000	0
Sun, 21 Sep 2014 21:05:27 +0000	0,0003000000	0
Tue, 16 Sep 2014 16:17:02 +0000	0,0003000000	0
Mon, 15 Sep 2014 04:27:23 +0000	0,0003000000	0
Sun, 14 Sep 2014 12:57:23 +0000	0,0003000000	0
Fri, 12 Sep 2014 15:18:09 +0000	0,0003000000	0
Fri, 12 Sep 2014 07:19:03 +0000	0,0003000000	0
Mon, 25 Aug 2014 09:03:00 +0000	0,0003000000	0
Sat, 16 Aug 2014 04:32:55 +0000	0,0003000000	0
Fri, 15 Aug 2014 05:50:25 +0000	0,0003000000	0
Wed, 06 Aug 2014 01:35:46 +0000	0,0003000000	0
Thu, 24 Jul 2014 07:02:37 +0000	0,0003000000	0
Wed, 16 Jul 2014 16:55:09 +0000	0,0003000000	0
Mon, 14 Jul 2014 06:56:26 +0000	0,0003000000	0
Thu, 03 Jul 2014 07:42:31 +0000	0,0003000000	0
Fri, 27 Jun 2014 11:33:00 +0000	0,0003000000	0
Fri, 27 Jun 2014 06:01:34 +0000	0,0003000000	0
Wed, 25 Jun 2014 13:22:41 +0000	0,0003000000	0
Sat, 14 Jun 2014 19:49:02 +0000	0,0003000000	0
Fri, 06 Jun 2014 12:30:20 +0000	0,0003000000	0
Wed, 04 Jun 2014 01:04:24 +0000	0,0003000000	0
Wed, 28 May 2014 12:33:52 +0000	0,0003000000	0
Sat, 24 May 2014 12:32:26 +0000	0,0003000000	0
Thu, 22 May 2014 20:44:50 +0000	0,0003000000	0
Sun, 13 Apr 2014 13:25:44 +0000	0,0003000000	0
Tue, 08 Apr 2014 01:12:35 +0000	0,0003000000	0
Sun, 06 Apr 2014 21:22:57 +0000	0,0003000000	0
Sun, 06 Apr 2014 06:50:09 +0000	0,0003000000	0
Mon, 31 Mar 2014 09:50:11 +0000	0,0003000000	0
Sun, 30 Mar 2014 06:53:01 +0000	0,0003000000	0
Sat, 29 Mar 2014 13:17:19 +0000	0,0003000000	0
Thu, 27 Mar 2014 02:54:09 +0000	0,0003000000	0
Sun, 23 Mar 2014 20:16:39 +0000	0,0003000000	0
Thu, 20 Mar 2014 09:33:34 +0000	0,0003000000	0
Tue, 18 Mar 2014 05:28:13 +0000	0,0003000000	0
Mon, 17 Mar 2014 18:50:59 +0000	0,0003000000	0
Thu, 13 Mar 2014 18:04:19 +0000	0,0003000000	0
Wed, 12 Mar 2014 13:32:08 +0000	0,0003000000	0
Tue, 11 Mar 2014 05:13:33 +0000	0,0003000000	0
Wed, 05 Mar 2014 10:44:48 +0000	0,0003000000	0
Mon, 03 Mar 2014 19:12:33 +0000	0,0003000000	0
Sun, 02 Mar 2014 18:45:15 +0000	0,0003000000	0
Sat, 01 Mar 2014 01:40:50 +0000	0,0003000000	0
Fri, 28 Feb 2014 19:47:27 +0000	0,0003000000	0
Sat, 22 Feb 2014 16:40:28 +0000	0,0003000000	0
Wed, 19 Feb 2014 17:58:04 +0000	0,0003000000	0
Sun, 16 Feb 2014 15:40:45 +0000	0,0003000000	0
Thu, 13 Feb 2014 19:45:33 +0000	0,0003000000	0
Mon, 10 Feb 2014 03:53:13 +0000	0,0003000000	0
Fri, 07 Feb 2014 03:43:30 +0000	0,0003000000	0
Thu, 16 Jan 2014 00:37:34 +0000	0,0003000000	0
Tue, 14 Jan 2014 20:22:08 +0000	0,0003000000	0
Sun, 05 Jan 2014 05:50:13 +0000	0,0003000000	0
Sat, 28 Dec 2013 03:08:37 +0000	0,0003000000	0
Fri, 27 Dec 2013 20:14:47 +0000	0,0003000000	0
Thu, 12 Dec 2013 08:53:04 +0000	0,0003000000	3,27682555
Sat, 02 Nov 2013 19:10:09 +0000	0,0003327683	+4,4635686
Sun, 27 Oct 2013 19:40:35 +0000	0,0003283047	1,7755026
Thu, 17 Oct 2013 18:44:35 +0000	0,0003300802	2,2517676
Tue, 15 Oct 2013 17:21:53 +0000	0,0003323320	+2,586426
Mon, 07 Oct 2013 21:01:19 +0000	0,0003297455	+1,3260556
Thu, 03 Oct 2013 08:01:42 +0000	0,0003284195	0
Tue, 01 Oct 2013 20:53:02 +0000	0,0003284195	0
Mon, 30 Sep 2013 05:57:13 +0000	0,0003284195	0
Sun, 29 Sep 2013 12:36:13 +0000	0,0003284195	2,3709146
Wed, 25 Sep 2013 12:05:20 +0000	0,0003307904	+2,3186926
Mon, 23 Sep 2013 22:25:28 +0000	0,0003284717	+1,4655016
Wed, 18 Sep 2013 20:15:43 +0000	0,0003270062	4,90964
Sun, 15 Sep 2013 08:11:48 +0000	0,0003274972	1,8327966
Thu, 12 Sep 2013 09:10:47 +0000	0,0003293300	4,3260566
Sat, 31 Aug 2013 12:33:53 +0000	0,0003336560	2,768676
Fri, 16 Aug 2013 13:11:41 +0000	0,0003364247	8,068596
Tue, 13 Aug 2013 02:46:29 +0000	0,0003444933	+2,65856
Sun, 11 Aug 2013 03:22:58 +0000	0,0003442274	1,9566856
Thu, 01 Aug 2013 09:37:40 +0000	0,0003461841	1,830056
Tue, 23 Jul 2013 14:29:07 +0000	0,0003480142	4,0611656
Wed, 17 Jul 2013 23:35:24 +0000	0,0003520753	+4,1908366
Mon, 08 Jul 2013 20:31:25 +0000	0,0003478845	2,7799
Fri, 05 Jul 2013 15:17:26 +0000	0,0003481625	+1,43321785
Sat, 22 Jun 2013 03:12:54 +0000	0,0003338303	4,7196866
Tue, 18 Jun 2013 19:10:42 +0000	0,0003385500	7,2542586
Sat, 01 Jun 2013 18:52:46 +0000	0,0003458042	5,6756736
Sat, 25 May 2013 14:08:50 +0000	0,0003514799	6,2040326
Tue, 21 May 2013 21:27:14 +0000	0,0003576839	+1,6609526
Tue, 14 May 2013 20:12:14 +0000	0,0003560230	2,3258
Tue, 14 May 2013 04:47:42 +0000	0,0003560463	+5,8792016
Sat, 04 May 2013 07:35:20 +0000	0,0003501671	1,7416
Mon, 29 Apr 2013 00:04:38 +0000	0,0003519081	5,1879186
Wed, 24 Apr 2013 06:05:08 +0000	0,0003570960	+2,108427
Wed, 24 Apr 2013 02:24:32 +0000	0,0003568851	2,577297
Sun, 21 Apr 2013 19:47:40 +0000	0,0003571429	7,6695
Thu, 11 Apr 2013 15:35:30 +0000	0,0003579098	1,0043156
Wed, 10 Apr 2013 14:26:41 +0000	0,0003589141	3,2138746
Fri, 22 Mar 2013 13:09:03 +0000	0,0003621280	1,02266795
Thu, 14 Mar 2013 17:57:46 +0000	0,0003723547	1,24725
Wed, 13 Mar 2013 19:38:41 +0000	0,0003724794	+7,9131426
Fri, 22 Feb 2013 04:11:40 +0000	0,0003645663	+3,1204756
Sun, 17 Feb 2013 06:13:32 +0000	0,0003614458	0
Sat, 16 Feb 2013 20:17:35 +0000	0,0003614458	3,64556
Thu, 14 Feb 2013 05:19:38 +0000	0,0003618103	+7,43844
Thu, 14 Feb 2013 01:39:51 +0000	0,0003610665	+2,4880486
Wed, 13 Feb 2013 03:35:13 +0000	0,0003585784	7,64469
Tue, 12 Feb 2013 21:22:32 +0000	0,0003593429	+1,7667716
Tue, 12 Feb 2013 07:15:48 +0000	0,0003575761	+5,01001
Wed, 23 Jan 2013 00:33:12 +0000	0,0003570751	+1,5279796
Mon, 21 Jan 2013 14:19:22 +0000	0,0003555472	+1,2657436
Fri, 18 Jan 2013 10:56:52 +0000	0,0003542814	+3,1326026
Sun, 13 Jan 2013 11:20:03 +0000	0,0003511488	+2,3259436
Wed, 02 Jan 2013 00:06:34 +0000	0,0003488229	+7,11828
Mon, 24 Dec 2012 10:56:57 +0000	0,0003481110	+4,080086
Fri, 30 Nov 2012 14:38:02 +0000	0,0003440310	+2,065296
Thu, 29 Nov 2012 22:19:26 +0000	0,0003419657	3,2514946
Wed, 21 Nov 2012 20:23:23 +0000	0,0003452172	+5,63085
Mon, 19 Nov 2012 13:29:13 +0000	0,0003446541	3,90617
Sun, 18 Nov 2012 11:18:43 +0000	0,0003450447	+3,3462266
Tue, 06 Nov 2012 10:56:04 +0000	0,0003416985	+1,0507516
Fri, 02 Nov 2012 20:38:35 +0000	0,0003406477	5,856767
Thu, 25 Oct 2012 11:49:10 +0000	0,0003412334	2,9537946
Thu, 27 Sep 2012 05:26:48 +0000	0,0003441872	+6,78101
Fri, 21 Sep 2012 02:25:26 +0000	0,0003435091	4,982466
Sun, 26 Aug 2012 23:03:02 +0000	0,0003484916	1,3682446
Sat, 18 Aug 2012 21:27:47 +0000	0,0003498598	8,7033816
Wed, 08 Aug 2012 23:43:46 +0000	0,0003585632	4,177757
Thu, 28 Jun 2012 21:01:24 +0000	0,0003589810	7,5213786
Fri, 08 Jun 2012 16:08:01 +0000	0,0003665023	+3,9118496
Thu, 07 Jun 2012 04:49:41 +0000	0,0003625905	+6,52366
Wed, 06 Jun 2012 07:30:54 +0000	0,0003619381	1,154026
Wed, 06 Jun 2012 01:35:20 +0000	0,0003630921	+5,9492836
Tue, 05 Jun 2012 08:01:18 +0000	0,0003571429	+1,6278166
Mon, 04 Jun 2012 11:05:46 +0000	0,0003555150	+3,468897
Sun, 03 Jun 2012 08:58:15 +0000	0,0003551682	0
Sat, 02 Jun 2012 07:23:04 +0000	0,0003551682	+2,959587
Fri, 01 Jun 2012 03:05:27 +0000	0,0003548722	+1,6271186
Thu, 31 May 2012 02:03:58 +0000	0,0003532451	+6,0404216
Mon, 21 May 2012 17:19:07 +0000	0,0003472047	1,6110946
Mon, 30 Apr 2012 20:35:02 +0000	0,0003488157	1,2556316
Fri, 20 Apr 2012 19:53:01 +0000	0,0003500714	8,7183366
Sat, 17 Mar 2012 15:31:58 +0000	0,0003587897	3,0943796
Sat, 10 Mar 2012 20:50:41 +0000	0,0003618841	+4,3556776
Fri, 24 Feb 2012 06:22:01 +0000	0,0003575284	+3,4565926
Mon, 06 Feb 2012 17:10:21 +0000	0,0003540718	+1,6517066
Sun, 05 Feb 2012 20:36:06 +0000	0,0003524201	1,447896
Fri, 20 Jan 2012 13:40:32 +0000	0,0003538680	1,0803496
Mon, 16 Jan 2012 06:06:24 +0000	0,0003549484	+2,28497515
Wed, 28 Dec 2011 07:29:36 +0000	0,0003320986	+1,5359486
Tue, 06 Dec 2011 04:40:40 +0000	0,0003305627	2,3842756
Thu, 24 Nov 2011 10:17:57 +0000	0,0003329469	+5,2427486
Fri, 11 Nov 2011 06:28:50 +0000	0,0003277042	2,4874366
Wed, 02 Nov 2011 10:24:45 +0000	0,0003301916	8,912137
Thu, 06 Oct 2011 04:38:17 +0000	0,0003310828	1,8434456
Mon, 03 Oct 2011 04:42:05 +0000	0,0003329263	1,4784155
Fri, 16 Sep 2011 05:17:56 +0000	0,0003477104	1,3032266
Tue, 13 Sep 2011 03:46:46 +0000	0,0003490137	1,4875096
Sat, 10 Sep 2011 04:47:17 +0000	0,0003505012	+3,2446166
Fri, 09 Sep 2011 08:06:19 +0000	0,0003472566	+6,8852366
Sun, 21 Aug 2011 03:17:58 +0000	0,0003403713	2,0734976
Tue, 16 Aug 2011 15:34:49 +0000	0,0003424448	1,5566636
Sat, 13 Aug 2011 09:25:07 +0000	0,0003440015	+0,0003440015
Thu, 11 Aug 2011 00:34:04 +0000	0,0000000000	-0,0003410549
Thu, 02 Jun 2011 14:22:44 +0000	0,0003410549	0

Обратите внимание, что информация об обменного курса COP в GBP обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 19:27:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Британский фунт

Примечание: График курса обмена валют Колумбийское песо/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Британский фунт в течение 2507 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).