Обмен валюты

COP/HKD


Обменный курс на сегодня для COP/HKD является 0.0026 COP за HKD, это означает, что с 100 Колумбийское песо можете купить 0.26 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или HKD.
  


COP в HKD обменного курса

Дата Обменный курс Вариация
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
increased 0,0027000000 +0,0001
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
decreased 0,0026000000 -0,0001
increased 0,0027000000 +0,0001
decreased 0,0026000000 -0,0001
increased 0,0027000000 +0,0001
decreased 0,0026000000 -0,0001
increased 0,0027000000 +0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
increased 0,0026000000 +0,0001
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
increased 0,0025000000 +0,0001
not_changed 0,0024000000 0
not_changed 0,0024000000 0
decreased 0,0024000000 -0,0001
decreased 0,0025000000 -0,0001
increased 0,0026000000 +0,0001
decreased 0,0025000000 -0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
increased 0,0027000000 +0,0002
decreased 0,0025000000 -0,0001
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
decreased 0,0026000000 -0,0001
increased 0,0027000000 +0,0001
not_changed 0,0026000000 0
increased 0,0026000000 +0,0001
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
decreased 0,0025000000 -0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
increased 0,0026000000 +0,0001
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
decreased 0,0025000000 -0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
increased 0,0027000000 +0,0001
increased 0,0026000000 +0,0001
decreased 0,0025000000 -0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
increased 0,0026000000 +0,0001
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
increased 0,0025000000 +0,0001
not_changed 0,0024000000 0
not_changed 0,0024000000 0
increased 0,0024000000 +0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
decreased 0,0023000000 -0,0001
increased 0,0024000000 +0,0001
not_changed 0,0023000000 0
decreased 0,0023000000 -0,0001
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
increased 0,0024000000 +0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
decreased 0,0023000000 -0,0001
not_changed 0,0024000000 0
not_changed 0,0024000000 0
decreased 0,0024000000 -0,0001
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
decreased 0,0025000000 -0,0001
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
not_changed 0,0026000000 0
increased 0,0026000000 +0,0001
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
decreased 0,0025000000 -0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
increased 0,0026000000 +0,0001
not_changed 0,0025000000 0
not_changed 0,0025000000 0
increased 0,0025000000 +0,0001
decreased 0,0024000000 -0,0002
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
decreased 0,0029000000 -0,0002
not_changed 0,0031000000 0
not_changed 0,0031000000 0
increased 0,0031000000 +0,0001
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
decreased 0,0030000000 -0,0001
increased 0,0031000000 +0,0001
decreased 0,0030000000 -0,0002
not_changed 0,0032000000 0
not_changed 0,0032000000 0
decreased 0,0032000000 -0,0001
increased 0,0033000000 +0,0001
decreased 0,0032000000 -0,0001
not_changed 0,0033000000 0
increased 0,0033000000 +0,0001
not_changed 0,0032000000 0
not_changed 0,0032000000 0
increased 0,0032000000 +0,0001
increased 0,0031000000 +0,0001
not_changed 0,0030000000 0
decreased 0,0030000000 -0,0001
decreased 0,0031000000 -0,0002
not_changed 0,0033000000 0
increased 0,0033000000 +0,0001
not_changed 0,0032000000 0
decreased 0,0032000000 -0,0001
decreased 0,0033000000 -0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0002
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
decreased 0,0037000000 -0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 10
not_changed 0,0042000000 0
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
decreased 0,0040000000 -0,0001
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001170131
decreased 0,0041170131 5,1079
decreased 0,0041175239 1,2772
increased 0,0041176516 +7,81826
increased 0,0041098334 +1,576278
decreased 0,0040940706 7,435896
increased 0,0041015065 +1,5474965
increased 0,0040860315 +2,288215
increased 0,0040631494 +2,310568
increased 0,0040400437 +7,66059
increased 0,0040323831 +2,3419195
decreased 0,0040089640 9,321044
decreased 0,0041021744 3,140298
increased 0,0041335774 +3,0480275
decreased 0,0041030971 1,634345
increased 0,0041194405 +7,1705145
increased 0,0040477354 +1,4601625
decreased 0,0040331337 8,8225145
increased 0,0041213589 +1,4885565
decreased 0,0041064733 2,376906
decreased 0,0041302424 8,4418125
increased 0,0042146605 +6,84732
decreased 0,0042078132 2,2108285
increased 0,0042299215 +1,27998
decreased 0,0042286415 2,52788
not_changed 0,0042311694 0
decreased 0,0042311694 3,8420295
increased 0,0042695897 +1,9885
decreased 0,0042693908 1,2929
not_changed 0,0042706837 0
increased 0,0042706837 +3,175073
decreased 0,0042389330 2,2397595
decreased 0,0042613306 8,06024
decreased 0,0042693908 1,9725085
decreased 0,0042891159 3,867974
decreased 0,0043277956 2,269415
decreased 0,0043504897 7,99148
decreased 0,0043584812 4,3946
increased 0,0043589207 +1,578166
increased 0,0043431390 +1,0104
decreased 0,0043430380 1,0104
increased 0,0043431390 +1,0104
decreased 0,0043430380 3,7452195
increased 0,0043804902 +3,7355
increased 0,0043801166 +7,75242
decreased 0,0043723642 3,111209
increased 0,0044034763 +8,43406
not_changed 0,0043950422 0
increased 0,0043950422 +8,15945
increased 0,0043868828 +0,0001166242
decreased 0,0042702585 4,9648
increased 0,0042707550 +7,156086
decreased 0,0042635989 7,35476
not_changed 0,0042709536 0
increased 0,0042709536 +2,3945155
decreased 0,0042470085 7,1858835
increased 0,0043188673 +5,6921
increased 0,0043182981 +6,8127485
decreased 0,0042501706 7,8195685
increased 0,0043283663 +1,00701
increased 0,0043273593 +3,8409745
decreased 0,0042889496 6,3903075
increased 0,0043528526 +2,3713965
increased 0,0043291387 +9,175188
decreased 0,0042373868 3,9932555
increased 0,0042773193 +3,8879965
decreased 0,0042384394 -0,0001457898
increased 0,0043842292 +1,5621095
increased 0,0043686081 +1,087045
increased 0,0043577377 +1,6894
increased 0,0043575688 +3,7964585
increased 0,0043196042 +1,5510255
increased 0,0043040939 +5,135065
increased 0,0042527433 +3,526765
increased 0,0042174757 +5,2405
increased 0,0042169517 +0,0001855095
increased 0,0040314421 +3,7006375
decreased 0,0039944358 7,5666495
increased 0,0040701023 +8,06673
decreased 0,0040620355 7,315
decreased 0,0040627670 4,5798715
increased 0,0041085657 +8,4812365
decreased 0,0040237534 -0,0002172676
decreased 0,0042410210 3,67789
not_changed 0,0042777999 0
decreased 0,0042777999 8,7786845
increased 0,0043655867 +7,693776
decreased 0,0043578929 2,3695045
decreased 0,0043815880 9,71366
increased 0,0043913016 +2,683772
not_changed 0,0043644639 0
decreased 0,0043644639 9,0087215
increased 0,0044545511 +9,1305055
not_changed 0,0043632461 0
Обратите внимание, что информация об обменного курса COP в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Гонконгский доллар

Примечание: График курса обмена валют Колумбийское песо/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Гонконгский доллар в течение 2154 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.