Обменный курс на сегодня для COP/HKD является COP за HKD, это означает, что с 100 Колумбийское песо можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или HKD.

COP в HKD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 05:00:54 +0000	0,0028000000	+0,0002
Tue, 31 Oct 2017 08:43:51 +0000	0,0026000000	0
Sun, 29 Oct 2017 21:02:19 +0000	0,0026000000	0
Sun, 29 Oct 2017 13:25:37 +0000	0,0026000000	0
Sat, 28 Oct 2017 10:40:24 +0000	0,0026000000	0
Fri, 27 Oct 2017 03:00:32 +0000	0,0026000000	0
Thu, 26 Oct 2017 02:46:55 +0000	0,0026000000	-0,0001
Fri, 20 Oct 2017 23:50:58 +0000	0,0027000000	0
Fri, 20 Oct 2017 17:22:39 +0000	0,0027000000	0
Thu, 19 Oct 2017 22:30:06 +0000	0,0027000000	0
Thu, 19 Oct 2017 00:00:08 +0000	0,0027000000	0
Sun, 15 Oct 2017 13:49:45 +0000	0,0027000000	+0,0001
Wed, 11 Oct 2017 21:16:42 +0000	0,0026000000	0
Tue, 10 Oct 2017 05:34:40 +0000	0,0026000000	0
Tue, 10 Oct 2017 00:50:17 +0000	0,0026000000	-0,0001
Sun, 08 Oct 2017 14:29:35 +0000	0,0027000000	0
Sun, 08 Oct 2017 07:49:02 +0000	0,0027000000	0
Thu, 05 Oct 2017 21:40:14 +0000	0,0027000000	0
Thu, 05 Oct 2017 00:07:27 +0000	0,0027000000	0
Mon, 02 Oct 2017 02:33:17 +0000	0,0027000000	0
Sat, 23 Sep 2017 19:44:52 +0000	0,0027000000	0
Wed, 20 Sep 2017 15:15:27 +0000	0,0027000000	0
Wed, 20 Sep 2017 02:27:41 +0000	0,0027000000	0
Sun, 17 Sep 2017 12:57:47 +0000	0,0027000000	0
Sun, 17 Sep 2017 09:24:51 +0000	0,0027000000	0
Fri, 15 Sep 2017 22:30:18 +0000	0,0027000000	0
Fri, 15 Sep 2017 07:36:54 +0000	0,0027000000	0
Wed, 13 Sep 2017 17:42:25 +0000	0,0027000000	0
Sat, 09 Sep 2017 10:09:34 +0000	0,0027000000	0
Thu, 07 Sep 2017 19:14:30 +0000	0,0027000000	0
Sun, 03 Sep 2017 00:55:02 +0000	0,0027000000	0
Sat, 02 Sep 2017 21:08:24 +0000	0,0027000000	0
Wed, 30 Aug 2017 06:27:28 +0000	0,0027000000	0
Mon, 28 Aug 2017 03:56:50 +0000	0,0027000000	+0,0001
Fri, 25 Aug 2017 05:44:56 +0000	0,0026000000	0
Tue, 22 Aug 2017 20:55:47 +0000	0,0026000000	0
Mon, 21 Aug 2017 10:11:59 +0000	0,0026000000	0
Thu, 17 Aug 2017 06:58:53 +0000	0,0026000000	0
Wed, 16 Aug 2017 12:48:16 +0000	0,0026000000	0
Tue, 15 Aug 2017 16:59:52 +0000	0,0026000000	0
Mon, 14 Aug 2017 09:57:05 +0000	0,0026000000	0
Sun, 13 Aug 2017 06:07:02 +0000	0,0026000000	0
Sat, 12 Aug 2017 17:28:41 +0000	0,0026000000	0
Fri, 11 Aug 2017 19:21:13 +0000	0,0026000000	0
Thu, 10 Aug 2017 05:50:15 +0000	0,0026000000	0
Tue, 08 Aug 2017 22:02:13 +0000	0,0026000000	0
Mon, 31 Jul 2017 10:49:44 +0000	0,0026000000	0
Mon, 31 Jul 2017 05:50:29 +0000	0,0026000000	0
Sat, 29 Jul 2017 00:51:46 +0000	0,0026000000	0
Tue, 25 Jul 2017 04:23:40 +0000	0,0026000000	0
Thu, 20 Jul 2017 10:32:31 +0000	0,0026000000	0
Tue, 18 Jul 2017 09:05:52 +0000	0,0026000000	0
Sat, 15 Jul 2017 01:56:47 +0000	0,0026000000	0
Sun, 02 Jul 2017 21:52:25 +0000	0,0026000000	0
Fri, 30 Jun 2017 07:17:29 +0000	0,0026000000	0
Thu, 29 Jun 2017 03:21:55 +0000	0,0026000000	0
Wed, 28 Jun 2017 19:49:45 +0000	0,0026000000	0
Wed, 28 Jun 2017 00:55:16 +0000	0,0026000000	0
Sat, 24 Jun 2017 10:28:13 +0000	0,0026000000	0
Thu, 22 Jun 2017 09:53:10 +0000	0,0026000000	0
Thu, 22 Jun 2017 06:22:00 +0000	0,0026000000	0
Thu, 22 Jun 2017 00:54:17 +0000	0,0026000000	0
Fri, 16 Jun 2017 13:26:46 +0000	0,0026000000	-0,0001
Wed, 14 Jun 2017 07:04:03 +0000	0,0027000000	0
Sat, 10 Jun 2017 14:07:27 +0000	0,0027000000	0
Sat, 10 Jun 2017 09:58:19 +0000	0,0027000000	0
Fri, 09 Jun 2017 22:29:05 +0000	0,0027000000	0
Fri, 09 Jun 2017 13:48:28 +0000	0,0027000000	0
Fri, 09 Jun 2017 06:32:07 +0000	0,0027000000	0
Thu, 08 Jun 2017 20:28:34 +0000	0,0027000000	0
Wed, 24 May 2017 00:03:35 +0000	0,0027000000	0
Tue, 23 May 2017 07:59:05 +0000	0,0027000000	0
Mon, 22 May 2017 03:41:14 +0000	0,0027000000	0
Sun, 21 May 2017 13:59:22 +0000	0,0027000000	0
Sat, 20 May 2017 12:58:36 +0000	0,0027000000	0
Sat, 20 May 2017 06:45:35 +0000	0,0027000000	0
Sat, 20 May 2017 01:48:25 +0000	0,0027000000	0
Fri, 19 May 2017 12:21:09 +0000	0,0027000000	0
Wed, 17 May 2017 05:25:50 +0000	0,0027000000	0
Sun, 14 May 2017 20:04:25 +0000	0,0027000000	0
Fri, 12 May 2017 20:41:39 +0000	0,0027000000	+0,0001
Sat, 06 May 2017 22:09:26 +0000	0,0026000000	0
Fri, 05 May 2017 09:33:08 +0000	0,0026000000	-0,0001
Thu, 04 May 2017 07:36:52 +0000	0,0027000000	+0,0001
Mon, 01 May 2017 23:36:19 +0000	0,0026000000	0
Sat, 29 Apr 2017 11:16:01 +0000	0,0026000000	-0,0001
Wed, 26 Apr 2017 11:46:25 +0000	0,0027000000	0
Sun, 23 Apr 2017 15:29:35 +0000	0,0027000000	0
Fri, 21 Apr 2017 09:48:41 +0000	0,0027000000	0
Wed, 19 Apr 2017 13:46:59 +0000	0,0027000000	0
Fri, 14 Apr 2017 16:27:41 +0000	0,0027000000	0
Wed, 12 Apr 2017 23:49:08 +0000	0,0027000000	0
Wed, 12 Apr 2017 10:34:33 +0000	0,0027000000	0
Sat, 08 Apr 2017 21:00:43 +0000	0,0027000000	0
Fri, 07 Apr 2017 04:11:41 +0000	0,0027000000	0
Wed, 05 Apr 2017 11:10:42 +0000	0,0027000000	0
Wed, 05 Apr 2017 00:23:49 +0000	0,0027000000	0
Sat, 01 Apr 2017 16:55:07 +0000	0,0027000000	0
Tue, 28 Mar 2017 16:05:04 +0000	0,0027000000	0
Tue, 28 Mar 2017 08:17:15 +0000	0,0027000000	0
Mon, 27 Mar 2017 04:02:06 +0000	0,0027000000	0
Wed, 22 Mar 2017 07:58:42 +0000	0,0027000000	0
Mon, 20 Mar 2017 23:06:31 +0000	0,0027000000	0
Sat, 18 Mar 2017 21:51:43 +0000	0,0027000000	+0,0001
Wed, 15 Mar 2017 22:55:36 +0000	0,0026000000	0
Tue, 14 Mar 2017 18:42:50 +0000	0,0026000000	0
Mon, 13 Mar 2017 11:31:44 +0000	0,0026000000	0
Fri, 10 Mar 2017 19:43:39 +0000	0,0026000000	0
Fri, 10 Mar 2017 14:29:06 +0000	0,0026000000	0
Wed, 08 Mar 2017 22:44:43 +0000	0,0026000000	0
Tue, 07 Mar 2017 15:59:10 +0000	0,0026000000	0
Thu, 02 Mar 2017 13:46:49 +0000	0,0026000000	-0,0001
Wed, 01 Mar 2017 22:50:32 +0000	0,0027000000	0
Tue, 28 Feb 2017 17:36:25 +0000	0,0027000000	0
Sun, 26 Feb 2017 20:15:41 +0000	0,0027000000	0
Fri, 24 Feb 2017 19:26:59 +0000	0,0027000000	0
Thu, 23 Feb 2017 10:22:57 +0000	0,0027000000	0
Mon, 20 Feb 2017 21:01:47 +0000	0,0027000000	0
Fri, 17 Feb 2017 15:41:10 +0000	0,0027000000	0
Thu, 16 Feb 2017 16:47:29 +0000	0,0027000000	0
Tue, 14 Feb 2017 09:48:59 +0000	0,0027000000	0
Tue, 07 Feb 2017 20:57:51 +0000	0,0027000000	0
Tue, 07 Feb 2017 09:44:49 +0000	0,0027000000	0
Thu, 02 Feb 2017 09:42:05 +0000	0,0027000000	0
Thu, 02 Feb 2017 05:17:15 +0000	0,0027000000	0
Sun, 29 Jan 2017 19:03:44 +0000	0,0027000000	+0,0001
Sun, 29 Jan 2017 07:32:33 +0000	0,0026000000	0
Sun, 29 Jan 2017 01:51:00 +0000	0,0026000000	0
Sat, 28 Jan 2017 15:17:28 +0000	0,0026000000	-0,0001
Fri, 27 Jan 2017 21:28:50 +0000	0,0027000000	+0,0001
Thu, 26 Jan 2017 15:06:59 +0000	0,0026000000	-0,0001
Wed, 25 Jan 2017 22:48:50 +0000	0,0027000000	0
Wed, 25 Jan 2017 19:22:42 +0000	0,0027000000	0
Mon, 23 Jan 2017 02:21:14 +0000	0,0027000000	0
Sat, 21 Jan 2017 12:42:15 +0000	0,0027000000	+0,0001
Thu, 19 Jan 2017 02:25:30 +0000	0,0026000000	-0,0001
Tue, 17 Jan 2017 20:31:08 +0000	0,0027000000	+0,0001
Tue, 17 Jan 2017 08:22:39 +0000	0,0026000000	-0,0001
Tue, 10 Jan 2017 05:18:02 +0000	0,0027000000	+0,0001
Sun, 08 Jan 2017 08:05:10 +0000	0,0026000000	-0,0001
Fri, 06 Jan 2017 14:41:25 +0000	0,0027000000	+0,0001
Wed, 04 Jan 2017 13:10:40 +0000	0,0026000000	0
Wed, 04 Jan 2017 03:51:44 +0000	0,0026000000	0
Tue, 03 Jan 2017 20:21:03 +0000	0,0026000000	0
Tue, 03 Jan 2017 11:35:12 +0000	0,0026000000	0
Mon, 02 Jan 2017 20:41:16 +0000	0,0026000000	0
Sun, 01 Jan 2017 21:30:13 +0000	0,0026000000	0
Sun, 01 Jan 2017 08:25:22 +0000	0,0026000000	0
Fri, 30 Dec 2016 01:28:55 +0000	0,0026000000	0
Sat, 24 Dec 2016 22:11:58 +0000	0,0026000000	0
Fri, 23 Dec 2016 18:59:42 +0000	0,0026000000	0
Sun, 18 Dec 2016 23:37:51 +0000	0,0026000000	0
Sat, 17 Dec 2016 01:44:02 +0000	0,0026000000	0
Sat, 10 Dec 2016 23:26:33 +0000	0,0026000000	0
Thu, 08 Dec 2016 08:00:04 +0000	0,0026000000	+0,0001
Mon, 05 Dec 2016 09:27:06 +0000	0,0025000000	0
Fri, 02 Dec 2016 07:00:09 +0000	0,0025000000	0
Wed, 30 Nov 2016 02:12:18 +0000	0,0025000000	0
Tue, 29 Nov 2016 17:57:48 +0000	0,0025000000	+0,0001
Sun, 27 Nov 2016 09:14:36 +0000	0,0024000000	0
Sat, 26 Nov 2016 13:18:43 +0000	0,0024000000	0
Wed, 23 Nov 2016 15:03:14 +0000	0,0024000000	-0,0001
Wed, 23 Nov 2016 04:44:46 +0000	0,0025000000	-0,0001
Tue, 08 Nov 2016 15:59:04 +0000	0,0026000000	+0,0001
Sat, 05 Nov 2016 12:38:08 +0000	0,0025000000	-0,0001
Fri, 28 Oct 2016 16:21:54 +0000	0,0026000000	0
Tue, 25 Oct 2016 17:08:34 +0000	0,0026000000	0
Mon, 24 Oct 2016 23:26:41 +0000	0,0026000000	0
Mon, 24 Oct 2016 18:54:47 +0000	0,0026000000	-0,0001
Wed, 12 Oct 2016 19:18:00 +0000	0,0027000000	0
Tue, 11 Oct 2016 20:54:14 +0000	0,0027000000	0
Mon, 10 Oct 2016 21:09:31 +0000	0,0027000000	0
Sat, 08 Oct 2016 01:13:52 +0000	0,0027000000	+0,0001
Mon, 03 Oct 2016 17:57:37 +0000	0,0026000000	-0,0001
Fri, 30 Sep 2016 03:58:54 +0000	0,0027000000	0
Thu, 22 Sep 2016 10:56:46 +0000	0,0027000000	+0,0001
Sun, 18 Sep 2016 07:24:17 +0000	0,0026000000	0
Sat, 17 Sep 2016 09:00:58 +0000	0,0026000000	0
Wed, 14 Sep 2016 02:24:51 +0000	0,0026000000	-0,0001
Fri, 09 Sep 2016 14:29:35 +0000	0,0027000000	+0,0002
Mon, 05 Sep 2016 08:03:00 +0000	0,0025000000	-0,0001
Sat, 03 Sep 2016 03:04:01 +0000	0,0026000000	0
Tue, 30 Aug 2016 17:50:17 +0000	0,0026000000	-0,0001
Fri, 26 Aug 2016 06:33:40 +0000	0,0027000000	0
Mon, 22 Aug 2016 21:37:03 +0000	0,0027000000	0
Thu, 18 Aug 2016 11:50:44 +0000	0,0027000000	0
Wed, 17 Aug 2016 16:22:46 +0000	0,0027000000	+0,0001
Mon, 15 Aug 2016 12:20:36 +0000	0,0026000000	-0,0001
Sun, 14 Aug 2016 10:20:43 +0000	0,0027000000	+0,0001
Tue, 09 Aug 2016 23:23:46 +0000	0,0026000000	0
Sat, 06 Aug 2016 18:22:33 +0000	0,0026000000	+0,0001
Thu, 04 Aug 2016 13:36:13 +0000	0,0025000000	0
Tue, 02 Aug 2016 17:43:29 +0000	0,0025000000	0
Fri, 29 Jul 2016 00:21:20 +0000	0,0025000000	0
Thu, 28 Jul 2016 18:15:07 +0000	0,0025000000	-0,0001
Sun, 24 Jul 2016 07:22:50 +0000	0,0026000000	0
Tue, 19 Jul 2016 23:04:19 +0000	0,0026000000	0
Tue, 19 Jul 2016 08:22:38 +0000	0,0026000000	-0,0001
Mon, 18 Jul 2016 06:56:41 +0000	0,0027000000	0
Mon, 18 Jul 2016 01:09:28 +0000	0,0027000000	0
Sun, 17 Jul 2016 14:32:42 +0000	0,0027000000	0
Sun, 17 Jul 2016 03:06:34 +0000	0,0027000000	0
Fri, 15 Jul 2016 10:53:57 +0000	0,0027000000	0
Wed, 13 Jul 2016 07:48:23 +0000	0,0027000000	+0,0001
Wed, 06 Jul 2016 17:44:37 +0000	0,0026000000	-0,0001
Fri, 01 Jul 2016 08:42:14 +0000	0,0027000000	0
Wed, 22 Jun 2016 23:51:09 +0000	0,0027000000	+0,0001
Mon, 20 Jun 2016 20:45:11 +0000	0,0026000000	0
Sat, 18 Jun 2016 21:50:31 +0000	0,0026000000	0
Wed, 15 Jun 2016 01:30:45 +0000	0,0026000000	0
Tue, 14 Jun 2016 10:30:57 +0000	0,0026000000	0
Sun, 12 Jun 2016 10:51:57 +0000	0,0026000000	+0,0001
Sun, 29 May 2016 12:03:19 +0000	0,0025000000	0
Sun, 29 May 2016 08:56:24 +0000	0,0025000000	0
Sat, 28 May 2016 13:57:14 +0000	0,0025000000	0
Fri, 20 May 2016 22:27:24 +0000	0,0025000000	0
Thu, 19 May 2016 15:37:04 +0000	0,0025000000	-0,0001
Sun, 15 May 2016 21:45:52 +0000	0,0026000000	0
Sat, 14 May 2016 12:34:36 +0000	0,0026000000	0
Fri, 13 May 2016 10:39:57 +0000	0,0026000000	0
Mon, 09 May 2016 17:22:50 +0000	0,0026000000	0
Sun, 08 May 2016 14:38:12 +0000	0,0026000000	0
Fri, 06 May 2016 15:18:29 +0000	0,0026000000	-0,0001
Mon, 02 May 2016 03:22:31 +0000	0,0027000000	0
Fri, 29 Apr 2016 18:56:26 +0000	0,0027000000	+0,0001
Tue, 26 Apr 2016 13:55:01 +0000	0,0026000000	0
Sat, 23 Apr 2016 21:48:35 +0000	0,0026000000	0
Sat, 23 Apr 2016 13:09:43 +0000	0,0026000000	-0,0001
Wed, 20 Apr 2016 21:21:58 +0000	0,0027000000	+0,0001
Tue, 19 Apr 2016 04:26:48 +0000	0,0026000000	+0,0001
Mon, 11 Apr 2016 00:29:44 +0000	0,0025000000	-0,0001
Sun, 03 Apr 2016 22:13:28 +0000	0,0026000000	0
Sat, 02 Apr 2016 15:13:12 +0000	0,0026000000	0
Sat, 02 Apr 2016 09:40:15 +0000	0,0026000000	0
Thu, 31 Mar 2016 08:03:21 +0000	0,0026000000	+0,0001
Fri, 25 Mar 2016 23:54:14 +0000	0,0025000000	0
Wed, 23 Mar 2016 22:22:02 +0000	0,0025000000	0
Wed, 23 Mar 2016 18:24:04 +0000	0,0025000000	0
Mon, 21 Mar 2016 21:38:02 +0000	0,0025000000	0
Sun, 20 Mar 2016 09:43:02 +0000	0,0025000000	0
Fri, 11 Mar 2016 15:32:01 +0000	0,0025000000	+0,0001
Thu, 10 Mar 2016 17:35:45 +0000	0,0024000000	0
Tue, 08 Mar 2016 20:40:44 +0000	0,0024000000	0
Thu, 03 Mar 2016 06:50:36 +0000	0,0024000000	+0,0001
Sun, 28 Feb 2016 08:13:01 +0000	0,0023000000	0
Thu, 25 Feb 2016 08:02:46 +0000	0,0023000000	0
Wed, 17 Feb 2016 17:31:11 +0000	0,0023000000	0
Tue, 16 Feb 2016 09:18:24 +0000	0,0023000000	0
Mon, 15 Feb 2016 03:18:51 +0000	0,0023000000	0
Sun, 14 Feb 2016 20:58:34 +0000	0,0023000000	0
Thu, 11 Feb 2016 19:30:32 +0000	0,0023000000	0
Thu, 11 Feb 2016 03:25:43 +0000	0,0023000000	0
Sat, 06 Feb 2016 21:59:26 +0000	0,0023000000	0
Sat, 06 Feb 2016 02:23:08 +0000	0,0023000000	-0,0001
Sun, 31 Jan 2016 07:52:22 +0000	0,0024000000	+0,0001
Tue, 26 Jan 2016 08:17:55 +0000	0,0023000000	0
Fri, 22 Jan 2016 15:00:52 +0000	0,0023000000	-0,0001
Sun, 17 Jan 2016 19:35:57 +0000	0,0024000000	0
Thu, 14 Jan 2016 09:42:19 +0000	0,0024000000	0
Mon, 11 Jan 2016 20:08:22 +0000	0,0024000000	0
Sun, 10 Jan 2016 12:29:23 +0000	0,0024000000	0
Wed, 06 Jan 2016 11:45:08 +0000	0,0024000000	0
Tue, 05 Jan 2016 16:29:16 +0000	0,0024000000	0
Fri, 01 Jan 2016 15:21:23 +0000	0,0024000000	0
Fri, 01 Jan 2016 00:20:56 +0000	0,0024000000	0
Wed, 30 Dec 2015 20:34:47 +0000	0,0024000000	0
Wed, 30 Dec 2015 17:03:55 +0000	0,0024000000	0
Tue, 29 Dec 2015 13:25:36 +0000	0,0024000000	0
Mon, 28 Dec 2015 05:08:53 +0000	0,0024000000	+0,0001
Mon, 21 Dec 2015 14:44:41 +0000	0,0023000000	0
Sun, 20 Dec 2015 08:50:36 +0000	0,0023000000	0
Sat, 19 Dec 2015 16:41:38 +0000	0,0023000000	0
Mon, 14 Dec 2015 13:59:57 +0000	0,0023000000	0
Fri, 11 Dec 2015 23:37:30 +0000	0,0023000000	0
Wed, 09 Dec 2015 08:13:47 +0000	0,0023000000	0
Tue, 08 Dec 2015 05:32:31 +0000	0,0023000000	-0,0001
Sun, 06 Dec 2015 17:21:32 +0000	0,0024000000	0
Sat, 05 Dec 2015 13:17:24 +0000	0,0024000000	0
Wed, 02 Dec 2015 19:52:58 +0000	0,0024000000	-0,0001
Wed, 02 Dec 2015 06:59:48 +0000	0,0025000000	0
Mon, 30 Nov 2015 02:29:42 +0000	0,0025000000	0
Sat, 28 Nov 2015 16:53:01 +0000	0,0025000000	0
Fri, 27 Nov 2015 19:23:04 +0000	0,0025000000	0
Fri, 27 Nov 2015 12:36:48 +0000	0,0025000000	0
Thu, 26 Nov 2015 18:56:17 +0000	0,0025000000	0
Thu, 26 Nov 2015 07:25:30 +0000	0,0025000000	0
Sun, 22 Nov 2015 16:27:38 +0000	0,0025000000	0
Thu, 19 Nov 2015 07:39:34 +0000	0,0025000000	0
Wed, 18 Nov 2015 19:58:48 +0000	0,0025000000	0
Tue, 17 Nov 2015 18:16:35 +0000	0,0025000000	0
Tue, 17 Nov 2015 05:07:47 +0000	0,0025000000	0
Sun, 15 Nov 2015 13:51:51 +0000	0,0025000000	-0,0001
Thu, 12 Nov 2015 14:27:52 +0000	0,0026000000	-0,0001
Thu, 29 Oct 2015 23:01:22 +0000	0,0027000000	0
Sat, 17 Oct 2015 02:34:09 +0000	0,0027000000	0
Tue, 13 Oct 2015 05:34:36 +0000	0,0027000000	+0,0001
Wed, 07 Oct 2015 10:36:11 +0000	0,0026000000	0
Sun, 04 Oct 2015 04:15:02 +0000	0,0026000000	+0,0001
Thu, 01 Oct 2015 04:02:01 +0000	0,0025000000	0
Tue, 29 Sep 2015 17:08:54 +0000	0,0025000000	0
Tue, 29 Sep 2015 05:31:46 +0000	0,0025000000	0
Mon, 28 Sep 2015 03:02:54 +0000	0,0025000000	0
Sun, 27 Sep 2015 18:32:37 +0000	0,0025000000	0
Wed, 23 Sep 2015 21:01:08 +0000	0,0025000000	-0,0001
Sun, 20 Sep 2015 15:13:09 +0000	0,0026000000	0
Thu, 17 Sep 2015 09:13:13 +0000	0,0026000000	0
Sat, 12 Sep 2015 20:49:25 +0000	0,0026000000	+0,0001
Wed, 09 Sep 2015 09:32:04 +0000	0,0025000000	0
Fri, 04 Sep 2015 23:04:08 +0000	0,0025000000	0
Fri, 28 Aug 2015 19:33:35 +0000	0,0025000000	+0,0001
Fri, 28 Aug 2015 06:28:00 +0000	0,0024000000	-0,0002
Sat, 15 Aug 2015 05:48:14 +0000	0,0026000000	0
Thu, 13 Aug 2015 19:34:26 +0000	0,0026000000	0
Wed, 12 Aug 2015 23:11:58 +0000	0,0026000000	0
Sat, 08 Aug 2015 07:31:49 +0000	0,0026000000	0
Sat, 08 Aug 2015 01:03:31 +0000	0,0026000000	-0,0001
Fri, 24 Jul 2015 13:11:29 +0000	0,0027000000	-0,0001
Mon, 20 Jul 2015 14:29:48 +0000	0,0028000000	0
Fri, 17 Jul 2015 12:08:10 +0000	0,0028000000	-0,0001
Wed, 15 Jul 2015 11:19:00 +0000	0,0029000000	0
Mon, 13 Jul 2015 15:32:26 +0000	0,0029000000	0
Sat, 11 Jul 2015 23:59:56 +0000	0,0029000000	0
Sat, 11 Jul 2015 07:04:16 +0000	0,0029000000	0
Sat, 11 Jul 2015 03:12:43 +0000	0,0029000000	0
Thu, 02 Jul 2015 05:07:43 +0000	0,0029000000	-0,0002
Thu, 18 Jun 2015 12:23:51 +0000	0,0031000000	0
Sat, 13 Jun 2015 16:54:51 +0000	0,0031000000	0
Thu, 11 Jun 2015 21:35:49 +0000	0,0031000000	+0,0001
Wed, 10 Jun 2015 07:59:25 +0000	0,0030000000	0
Tue, 09 Jun 2015 03:37:12 +0000	0,0030000000	0
Fri, 05 Jun 2015 03:28:55 +0000	0,0030000000	0
Mon, 01 Jun 2015 18:00:04 +0000	0,0030000000	-0,0001
Sun, 31 May 2015 10:37:46 +0000	0,0031000000	+0,0001
Wed, 27 May 2015 10:43:00 +0000	0,0030000000	-0,0002
Sun, 17 May 2015 11:10:21 +0000	0,0032000000	0
Sat, 16 May 2015 04:11:42 +0000	0,0032000000	0
Thu, 14 May 2015 09:07:42 +0000	0,0032000000	-0,0001
Tue, 12 May 2015 20:48:27 +0000	0,0033000000	+0,0001
Mon, 11 May 2015 19:49:20 +0000	0,0032000000	-0,0001
Sun, 10 May 2015 15:51:25 +0000	0,0033000000	0
Sat, 09 May 2015 20:36:29 +0000	0,0033000000	+0,0001
Sat, 02 May 2015 11:10:12 +0000	0,0032000000	0
Thu, 30 Apr 2015 21:50:24 +0000	0,0032000000	0
Tue, 28 Apr 2015 12:36:24 +0000	0,0032000000	+0,0001
Tue, 07 Apr 2015 11:54:51 +0000	0,0031000000	+0,0001
Wed, 01 Apr 2015 13:38:08 +0000	0,0030000000	0
Mon, 09 Mar 2015 02:56:11 +0000	0,0030000000	-0,0001
Tue, 03 Mar 2015 00:35:30 +0000	0,0031000000	-0,0002
Sun, 15 Feb 2015 00:11:00 +0000	0,0033000000	0
Sun, 08 Feb 2015 19:20:12 +0000	0,0033000000	+0,0001
Sun, 01 Feb 2015 12:27:22 +0000	0,0032000000	0
Mon, 26 Jan 2015 19:06:25 +0000	0,0032000000	-0,0001
Fri, 19 Dec 2014 10:01:53 +0000	0,0033000000	-0,0001
Sun, 07 Dec 2014 14:03:39 +0000	0,0034000000	0
Sun, 07 Dec 2014 01:27:47 +0000	0,0034000000	0
Mon, 01 Dec 2014 18:37:34 +0000	0,0034000000	-0,0002
Mon, 24 Nov 2014 01:01:47 +0000	0,0036000000	0
Sat, 22 Nov 2014 23:26:28 +0000	0,0036000000	0
Fri, 21 Nov 2014 20:48:31 +0000	0,0036000000	0
Thu, 20 Nov 2014 08:24:38 +0000	0,0036000000	0
Wed, 19 Nov 2014 04:54:03 +0000	0,0036000000	0
Sun, 16 Nov 2014 08:23:36 +0000	0,0036000000	-0,0001
Thu, 06 Nov 2014 00:20:13 +0000	0,0037000000	-0,0001
Wed, 29 Oct 2014 04:44:41 +0000	0,0038000000	0
Sun, 26 Oct 2014 17:09:16 +0000	0,0038000000	0
Sat, 18 Oct 2014 17:17:39 +0000	0,0038000000	0
Thu, 09 Oct 2014 05:04:38 +0000	0,0038000000	0
Mon, 06 Oct 2014 08:37:03 +0000	0,0038000000	0
Wed, 01 Oct 2014 07:01:15 +0000	0,0038000000	0
Mon, 29 Sep 2014 14:19:15 +0000	0,0038000000	-0,0001
Tue, 23 Sep 2014 22:41:04 +0000	0,0039000000	0
Mon, 22 Sep 2014 19:19:13 +0000	0,0039000000	0
Fri, 19 Sep 2014 05:01:07 +0000	0,0039000000	0
Tue, 16 Sep 2014 19:19:59 +0000	0,0039000000	0
Sun, 14 Sep 2014 17:31:47 +0000	0,0039000000	-0,0001
Tue, 02 Sep 2014 05:51:12 +0000	0,0040000000	0
Wed, 27 Aug 2014 21:22:31 +0000	0,0040000000	0
Tue, 26 Aug 2014 15:06:59 +0000	0,0040000000	0
Mon, 25 Aug 2014 12:06:20 +0000	0,0040000000	-0,0001
Wed, 13 Aug 2014 08:59:42 +0000	0,0041000000	0
Wed, 13 Aug 2014 00:04:56 +0000	0,0041000000	0
Wed, 06 Aug 2014 01:35:39 +0000	0,0041000000	10
Wed, 30 Jul 2014 13:25:10 +0000	0,0042000000	0
Mon, 28 Jul 2014 15:48:49 +0000	0,0042000000	+10
Tue, 01 Jul 2014 14:16:50 +0000	0,0041000000	0
Fri, 27 Jun 2014 21:33:42 +0000	0,0041000000	0
Fri, 27 Jun 2014 11:33:05 +0000	0,0041000000	0
Wed, 25 Jun 2014 13:22:43 +0000	0,0041000000	0
Mon, 16 Jun 2014 16:36:27 +0000	0,0041000000	+0,0001
Wed, 28 May 2014 05:53:29 +0000	0,0040000000	-0,0001
Thu, 22 May 2014 20:45:01 +0000	0,0041000000	+0,0001
Mon, 05 May 2014 23:27:06 +0000	0,0040000000	0
Fri, 11 Apr 2014 09:10:33 +0000	0,0040000000	0
Tue, 08 Apr 2014 10:10:24 +0000	0,0040000000	0
Sun, 06 Apr 2014 08:38:25 +0000	0,0040000000	0
Sat, 05 Apr 2014 04:20:37 +0000	0,0040000000	0
Wed, 02 Apr 2014 11:52:07 +0000	0,0040000000	+0,0001
Mon, 31 Mar 2014 10:03:53 +0000	0,0039000000	0
Sat, 29 Mar 2014 08:42:49 +0000	0,0039000000	0
Thu, 27 Mar 2014 08:49:51 +0000	0,0039000000	0
Sat, 22 Mar 2014 05:59:31 +0000	0,0039000000	+0,0001
Thu, 13 Mar 2014 18:15:52 +0000	0,0038000000	0
Wed, 12 Mar 2014 05:38:57 +0000	0,0038000000	0
Fri, 07 Mar 2014 05:44:42 +0000	0,0038000000	0
Thu, 06 Mar 2014 16:08:56 +0000	0,0038000000	0
Tue, 04 Mar 2014 10:05:07 +0000	0,0038000000	0
Mon, 03 Mar 2014 21:15:53 +0000	0,0038000000	0
Sun, 02 Mar 2014 18:45:18 +0000	0,0038000000	0
Fri, 28 Feb 2014 23:04:40 +0000	0,0038000000	0
Sat, 22 Feb 2014 17:11:07 +0000	0,0038000000	0
Wed, 19 Feb 2014 19:50:07 +0000	0,0038000000	0
Sun, 16 Feb 2014 16:01:05 +0000	0,0038000000	0
Thu, 13 Feb 2014 15:38:05 +0000	0,0038000000	0
Mon, 10 Feb 2014 17:23:31 +0000	0,0038000000	0
Mon, 10 Feb 2014 04:08:50 +0000	0,0038000000	0
Fri, 07 Feb 2014 03:40:07 +0000	0,0038000000	-0,0001
Thu, 23 Jan 2014 00:48:50 +0000	0,0039000000	-0,0001
Thu, 16 Jan 2014 04:15:22 +0000	0,0040000000	0
Thu, 16 Jan 2014 00:37:36 +0000	0,0040000000	0
Tue, 14 Jan 2014 20:22:57 +0000	0,0040000000	0
Sun, 12 Jan 2014 13:02:03 +0000	0,0040000000	0
Sat, 04 Jan 2014 18:16:00 +0000	0,0040000000	0
Fri, 27 Dec 2013 10:16:39 +0000	0,0040000000	0
Thu, 12 Dec 2013 08:53:07 +0000	0,0040000000	0
Sat, 07 Dec 2013 10:14:08 +0000	0,0040000000	-0,0001170131
Mon, 28 Oct 2013 13:32:09 +0000	0,0041170131	5,1079
Wed, 16 Oct 2013 16:54:44 +0000	0,0041175239	1,2772
Wed, 09 Oct 2013 08:07:50 +0000	0,0041176516	+7,81826
Sat, 05 Oct 2013 05:59:11 +0000	0,0041098334	+1,576278
Sun, 29 Sep 2013 02:57:03 +0000	0,0040940706	7,435896
Tue, 24 Sep 2013 17:56:11 +0000	0,0041015065	+1,5474965
Mon, 23 Sep 2013 22:25:34 +0000	0,0040860315	+2,288215
Thu, 19 Sep 2013 23:08:10 +0000	0,0040631494	+2,310568
Tue, 17 Sep 2013 14:09:26 +0000	0,0040400437	+7,66059
Sun, 15 Sep 2013 10:41:55 +0000	0,0040323831	+2,3419195
Mon, 02 Sep 2013 16:05:36 +0000	0,0040089640	9,321044
Thu, 15 Aug 2013 17:08:11 +0000	0,0041021744	3,140298
Tue, 13 Aug 2013 02:46:30 +0000	0,0041335774	+3,0480275
Mon, 05 Aug 2013 01:22:05 +0000	0,0041030971	1,634345
Sat, 20 Jul 2013 15:20:58 +0000	0,0041194405	+7,1705145
Fri, 05 Jul 2013 15:17:28 +0000	0,0040477354	+1,4601625
Mon, 01 Jul 2013 15:36:34 +0000	0,0040331337	8,8225145
Sat, 15 Jun 2013 06:46:40 +0000	0,0041213589	+1,4885565
Mon, 10 Jun 2013 08:12:35 +0000	0,0041064733	2,376906
Sat, 25 May 2013 14:08:45 +0000	0,0041302424	8,4418125
Tue, 21 May 2013 10:08:41 +0000	0,0042146605	+6,84732
Thu, 16 May 2013 15:12:54 +0000	0,0042078132	2,2108285
Tue, 14 May 2013 19:14:55 +0000	0,0042299215	+1,27998
Sun, 05 May 2013 22:03:32 +0000	0,0042286415	2,52788
Thu, 02 May 2013 03:18:51 +0000	0,0042311694	0
Mon, 29 Apr 2013 00:50:27 +0000	0,0042311694	3,8420295
Fri, 12 Apr 2013 00:17:13 +0000	0,0042695897	+1,9885
Wed, 10 Apr 2013 14:26:41 +0000	0,0042693908	1,2929
Sun, 07 Apr 2013 19:40:35 +0000	0,0042706837	0
Sat, 06 Apr 2013 07:15:08 +0000	0,0042706837	+3,175073
Fri, 05 Apr 2013 02:55:07 +0000	0,0042389330	2,2397595
Tue, 02 Apr 2013 17:03:12 +0000	0,0042613306	8,06024
Fri, 22 Mar 2013 11:49:52 +0000	0,0042693908	1,9725085
Thu, 07 Mar 2013 06:43:01 +0000	0,0042891159	3,867974
Thu, 21 Feb 2013 17:24:33 +0000	0,0043277956	2,269415
Sat, 16 Feb 2013 20:35:09 +0000	0,0043504897	7,99148
Thu, 14 Feb 2013 05:19:33 +0000	0,0043584812	4,3946
Thu, 14 Feb 2013 01:39:55 +0000	0,0043589207	+1,578166
Tue, 12 Feb 2013 21:22:28 +0000	0,0043431390	+1,0104
Tue, 12 Feb 2013 07:15:48 +0000	0,0043430380	1,0104
Mon, 11 Feb 2013 18:07:28 +0000	0,0043431390	+1,0104
Sun, 10 Feb 2013 23:23:07 +0000	0,0043430380	3,7452195
Tue, 22 Jan 2013 02:05:13 +0000	0,0043804902	+3,7355
Sat, 19 Jan 2013 02:35:27 +0000	0,0043801166	+7,75242
Thu, 17 Jan 2013 06:08:43 +0000	0,0043723642	3,111209
Tue, 15 Jan 2013 13:24:18 +0000	0,0044034763	+8,43406
Sun, 13 Jan 2013 11:15:42 +0000	0,0043950422	0
Sat, 12 Jan 2013 05:46:31 +0000	0,0043950422	+8,15945
Tue, 01 Jan 2013 14:41:13 +0000	0,0043868828	+0,0001166242
Sat, 01 Dec 2012 21:27:14 +0000	0,0042702585	4,9648
Thu, 22 Nov 2012 08:37:23 +0000	0,0042707550	+7,156086
Tue, 20 Nov 2012 04:50:09 +0000	0,0042635989	7,35476
Sun, 11 Nov 2012 21:44:19 +0000	0,0042709536	0
Sun, 11 Nov 2012 00:31:00 +0000	0,0042709536	+2,3945155
Fri, 02 Nov 2012 20:52:09 +0000	0,0042470085	7,1858835
Fri, 21 Sep 2012 03:37:11 +0000	0,0043188673	+5,6921
Thu, 20 Sep 2012 09:50:22 +0000	0,0043182981	+6,8127485
Sat, 01 Sep 2012 09:45:16 +0000	0,0042501706	7,8195685
Tue, 14 Aug 2012 01:56:17 +0000	0,0043283663	+1,00701
Mon, 30 Jul 2012 15:44:43 +0000	0,0043273593	+3,8409745
Fri, 29 Jun 2012 13:33:38 +0000	0,0042889496	6,3903075
Mon, 18 Jun 2012 12:50:28 +0000	0,0043528526	+2,3713965
Wed, 06 Jun 2012 04:31:35 +0000	0,0043291387	+9,175188
Sat, 02 Jun 2012 15:33:42 +0000	0,0042373868	3,9932555
Wed, 30 May 2012 13:50:00 +0000	0,0042773193	+3,8879965
Sat, 26 May 2012 06:54:08 +0000	0,0042384394	-0,0001457898
Wed, 25 Apr 2012 04:57:56 +0000	0,0043842292	+1,5621095
Sat, 14 Apr 2012 17:56:23 +0000	0,0043686081	+1,087045
Mon, 20 Feb 2012 00:10:40 +0000	0,0043577377	+1,6894
Tue, 14 Feb 2012 22:49:26 +0000	0,0043575688	+3,7964585
Sun, 05 Feb 2012 10:05:45 +0000	0,0043196042	+1,5510255
Fri, 03 Feb 2012 01:36:32 +0000	0,0043040939	+5,135065
Sat, 21 Jan 2012 15:51:31 +0000	0,0042527433	+3,526765
Mon, 16 Jan 2012 18:50:23 +0000	0,0042174757	+5,2405
Sat, 14 Jan 2012 16:20:41 +0000	0,0042169517	+0,0001855095
Sun, 18 Dec 2011 18:10:24 +0000	0,0040314421	+3,7006375
Fri, 02 Dec 2011 23:57:18 +0000	0,0039944358	7,5666495
Sun, 20 Nov 2011 16:44:28 +0000	0,0040701023	+8,06673
Wed, 16 Nov 2011 00:06:14 +0000	0,0040620355	7,315
Fri, 04 Nov 2011 20:17:31 +0000	0,0040627670	4,5798715
Sat, 22 Oct 2011 18:00:03 +0000	0,0041085657	+8,4812365
Mon, 10 Oct 2011 20:21:52 +0000	0,0040237534	-0,0002172676
Tue, 20 Sep 2011 21:22:19 +0000	0,0042410210	3,67789
Sat, 17 Sep 2011 21:37:15 +0000	0,0042777999	0
Sat, 17 Sep 2011 18:28:51 +0000	0,0042777999	8,7786845
Thu, 25 Aug 2011 18:36:44 +0000	0,0043655867	+7,693776
Wed, 24 Aug 2011 23:53:43 +0000	0,0043578929	2,3695045
Wed, 24 Aug 2011 16:30:06 +0000	0,0043815880	9,71366
Fri, 19 Aug 2011 19:37:44 +0000	0,0043913016	+2,683772
Sat, 13 Aug 2011 11:10:58 +0000	0,0043644639	0
Sat, 13 Aug 2011 01:29:38 +0000	0,0043644639	9,0087215
Fri, 15 Jul 2011 06:32:15 +0000	0,0044545511	+9,1305055
Sun, 05 Jun 2011 13:29:53 +0000	0,0043632461	0

Обратите внимание, что информация об обменного курса COP в HKD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 05:00:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Гонконгский доллар

Примечание: График курса обмена валют Колумбийское песо/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Гонконгский доллар в течение 2466 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.