Обмен валюты

COP/HNL


Обменный курс на сегодня для COP/HNL является 0.008 COP за HNL, это означает, что с 100 Колумбийское песо можете купить 0.8 Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или HNL.
  


COP в HNL обменного курса

Дата Обменный курс Вариация
increased 0,0080000000 +0,0002
increased 0,0078000000 +10
decreased 0,0077000000 10
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
increased 0,0079000000 +0,0003
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
increased 0,0077000000 +0,0002
increased 0,0075000000 +0,0002
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
decreased 0,0074000000 -0,0003
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
increased 0,0079000000 +0,0002
decreased 0,0077000000 10
increased 0,0078000000 +10
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 -0,0002
increased 0,0079000000 +0,0003
decreased 0,0076000000 -0,0003
not_changed 0,0079000000 0
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +0,0002
increased 0,0076000000 +0,0002
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0004
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +10
increased 0,0077000000 +0,0001
decreased 0,0076000000 -0,0001
decreased 0,0077000000 10
increased 0,0078000000 +0,0002
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
not_changed 0,0077000000 0
increased 0,0077000000 +0,0004
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 -0,0002
increased 0,0076000000 +0,0001
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
decreased 0,0077000000 -0,0002
increased 0,0079000000 +0,0003
decreased 0,0076000000 -0,0001
increased 0,0077000000 +0,0001
decreased 0,0076000000 -0,0001
decreased 0,0077000000 10
increased 0,0078000000 +0,0002
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
increased 0,0075000000 +0,0002
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0002
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0002
not_changed 0,0072000000 0
increased 0,0072000000 +0,0002
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0002
increased 0,0072000000 +10
not_changed 0,0071000000 0
increased 0,0071000000 +0,0003
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0002
decreased 0,0068000000 -0,0001
increased 0,0069000000 +0,0001
increased 0,0068000000 +0,0002
decreased 0,0066000000 -0,0002
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0003
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0001
decreased 0,0067000000 -0,0002
increased 0,0069000000 +0,0001
increased 0,0068000000 +10
decreased 0,0067000000 -0,0002
decreased 0,0069000000 -0,0002
decreased 0,0071000000 10
increased 0,0072000000 +10
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
decreased 0,0071000000 10
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0004
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
increased 0,0077000000 +0,0001
increased 0,0076000000 +0,0001
increased 0,0075000000 +0,0003
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0003
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
increased 0,0072000000 +0,0002
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
increased 0,0069000000 +0,0001
decreased 0,0068000000 -0,0001
decreased 0,0069000000 -0,0002
decreased 0,0071000000 10
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0002
not_changed 0,0075000000 0
increased 0,0075000000 +10
decreased 0,0074000000 10
decreased 0,0075000000 -0,0001
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 -0,0002
decreased 0,0079000000 10
decreased 0,0080000000 10
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 -0,0002
not_changed 0,0085000000 0
decreased 0,0085000000 -0,0002
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +0,0003
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0004
not_changed 0,0088000000 0
decreased 0,0088000000 -0,0003
decreased 0,0091000000 10
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
increased 0,0091000000 +0,0006
not_changed 0,0085000000 0
increased 0,0085000000 +0,0002
increased 0,0083000000 +0,0003
decreased 0,0080000000 10
increased 0,0081000000 +10
not_changed 0,0080000000 0
decreased 0,0080000000 10
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
decreased 0,0082000000 -0,0003
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
decreased 0,0086000000 -0,0002
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
decreased 0,0087000000 -0,0001
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
decreased 0,0086000000 -0,0002
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 10
decreased 0,0089000000 10
decreased 0,0090000000 -0,0002
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +0,0005
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 -0,0002
decreased 0,0090000000 -0,0002
decreased 0,0092000000 -0,0002
decreased 0,0094000000 -0,0005
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0004
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 -0,0002
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0002
increased 0,0106000000 +0,0002
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
decreased 0,0105000000 -0,0002
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
decreased 0,0107000000 -0,0002
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
increased 0,0110000000 +10
decreased 0,0109000000 10
decreased 0,0110000000 -0,0002
not_changed 0,0112000000 0
increased 0,0112000000 +10
not_changed 0,0111000000 0
decreased 0,0111000000 -0,0002
increased 0,0113000000 +10
decreased 0,0112000000 10
increased 0,0113000000 +10
increased 0,0112000000 +10
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0001
increased 0,0110000000 +10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +10
decreased 0,0108000000 10
increased 0,0109000000 +0,0002
increased 0,0107000000 +0,0007
not_changed 0,0100000000 0
increased 0,0100000000 +10
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
increased 0,0097000000 +0,0003
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
decreased 0,0095000000 10
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0002
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 -0,0002
not_changed 0,0099000000 0
decreased 0,0099000000 -0,0002
decreased 0,0101000000 -0,0002
decreased 0,0103000000 10
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
decreased 0,0106000000 -0,0001204117
decreased 0,0107204117 -0,000122519
not_changed 0,0108429307 0
not_changed 0,0108429307 0
increased 0,0108429307 +4,00827
not_changed 0,0108028480 0
increased 0,0108028480 +3,632035
decreased 0,0107665277 5,2816
increased 0,0107718093 +0,0001713885
decreased 0,0106004208 2,269315
increased 0,0106231139 +0,0001631188
decreased 0,0104599951 -0,0003262377
decreased 0,0107862328 7,624385
increased 0,0108624766 +3,546415
increased 0,0108270125 +2,03899
increased 0,0108066226 +0,0001070175
increased 0,0106996051 +0,0001841872
decreased 0,0105154179 8,120015
increased 0,0105966180 +9,16494
decreased 0,0105049686 -0,0001262203
decreased 0,0106311889 2,564485
decreased 0,0106568337 2,991115
decreased 0,0106867448 5,96445
not_changed 0,0107463893 0
increased 0,0107463893 +0,0004402417
decreased 0,0103061476 1,07699
decreased 0,0103169175 7,076215
decreased 0,0103876796 8,72478
not_changed 0,0104749274 0
not_changed 0,0104749274 0
decreased 0,0104749274 4,36683
not_changed 0,0105185957 0
decreased 0,0105185957 -0,0001345925
not_changed 0,0106531882 0
decreased 0,0106531882 7,18225
decreased 0,0107250107 3,8019
decreased 0,0107288126 3,61491
decreased 0,0107649617 7,012825
decreased 0,0108350899 7,56512
decreased 0,0109107411 6,297765
decreased 0,0109737187 -0,0001415977
not_changed 0,0111153164 0
decreased 0,0111153164 5,975985
decreased 0,0111750762 1,991995
not_changed 0,0111949961 0
increased 0,0111949961 +3,983985
not_changed 0,0111551563 0
not_changed 0,0111551563 0
decreased 0,0111551563 3,983985
not_changed 0,0111949961 0
not_changed 0,0111949961 0
decreased 0,0111949961 8,836145
increased 0,0112833575 +1,99001
increased 0,0112634574 +3,98002
increased 0,0112236572 +0,0003732463
not_changed 0,0108504109 0
increased 0,0108504109 +7,442155
not_changed 0,0107759894 0
decreased 0,0107759894 -0,0001464123
increased 0,0109224017 +1,67406
decreased 0,0109056611 1,964995
decreased 0,0109253110 1,964985
increased 0,0109449608 +0,0002150109
decreased 0,0107299499 1,45608
decreased 0,0107445107 -0,0001560002
not_changed 0,0109005109 0
increased 0,0109005109 +0,0003276726
decreased 0,0105728383 -0,0001143009
decreased 0,0106871392 1,90502
increased 0,0107061894 +1,90502
increased 0,0106871392 +5,71504
decreased 0,0106299888 -0,00017701
increased 0,0108069988 +5,5586
increased 0,0108014402 +9,525085
increased 0,0107061894 +3,810035
decreased 0,0106680891 5,49
increased 0,0106735791 +0,0001388411
increased 0,0105347380 +0,0003970326
increased 0,0101377054 +0,0002680981
increased 0,0098696073 +5,0104525
not_changed 0,0098195028 0
increased 0,0098195028 +7,5680175
not_changed 0,0097438226 0
decreased 0,0097438226 -0,0001481615
decreased 0,0098919841 3,790032
increased 0,0099298844 +2,62745
increased 0,0099036099 +4,823098
decreased 0,0098553789 -0,000509761
increased 0,0103651399 +1,888
decreased 0,0103462599 -0,0002361492
decreased 0,0105824091 2,44222
increased 0,0106068313 +3,556935
increased 0,0105712620 +1,88101
increased 0,0105524519 +9,74628
decreased 0,0104549891 5,631055
increased 0,0105112996 +0,0001973474
not_changed 0,0103139522 0
Обратите внимание, что информация об обменного курса COP в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Гондурасский lempir

Примечание: График курса обмена валют Колумбийское песо/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Гондурасский lempir в течение 2065 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.