Обменный курс на сегодня для COP/HNL является COP за HNL, это означает, что с 100 Колумбийское песо можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или HNL.

COP в HNL обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 17:38:34 +0000	0,0084000000	+0,0006
Tue, 31 Oct 2017 08:43:50 +0000	0,0078000000	0
Mon, 30 Oct 2017 11:00:46 +0000	0,0078000000	0
Sun, 29 Oct 2017 13:25:36 +0000	0,0078000000	0
Sat, 28 Oct 2017 10:40:25 +0000	0,0078000000	0
Fri, 27 Oct 2017 03:00:32 +0000	0,0078000000	0
Wed, 25 Oct 2017 16:19:25 +0000	0,0078000000	-0,0002
Fri, 20 Oct 2017 17:22:39 +0000	0,0080000000	0
Mon, 16 Oct 2017 16:09:04 +0000	0,0080000000	0
Sun, 15 Oct 2017 13:49:44 +0000	0,0080000000	+10
Tue, 10 Oct 2017 01:24:15 +0000	0,0079000000	10
Sun, 08 Oct 2017 07:49:02 +0000	0,0080000000	0
Sat, 07 Oct 2017 09:21:02 +0000	0,0080000000	0
Thu, 05 Oct 2017 21:40:14 +0000	0,0080000000	+10
Wed, 04 Oct 2017 16:09:27 +0000	0,0079000000	10
Fri, 29 Sep 2017 21:24:12 +0000	0,0080000000	+10
Wed, 27 Sep 2017 20:18:28 +0000	0,0079000000	-0,0002
Thu, 21 Sep 2017 04:47:25 +0000	0,0081000000	+10
Wed, 13 Sep 2017 08:59:43 +0000	0,0080000000	0
Thu, 07 Sep 2017 07:54:22 +0000	0,0080000000	0
Tue, 05 Sep 2017 22:42:43 +0000	0,0080000000	0
Sun, 03 Sep 2017 06:05:33 +0000	0,0080000000	0
Sat, 02 Sep 2017 14:36:28 +0000	0,0080000000	+10
Tue, 29 Aug 2017 04:51:57 +0000	0,0079000000	+0,0001
Thu, 24 Aug 2017 14:49:58 +0000	0,0078000000	0
Thu, 24 Aug 2017 03:28:01 +0000	0,0078000000	0
Wed, 23 Aug 2017 17:20:26 +0000	0,0078000000	0
Sun, 20 Aug 2017 06:33:15 +0000	0,0078000000	-0,0001
Mon, 14 Aug 2017 17:58:49 +0000	0,0079000000	+0,0001
Sun, 13 Aug 2017 20:11:50 +0000	0,0078000000	+10
Wed, 26 Jul 2017 02:53:32 +0000	0,0077000000	0
Mon, 17 Jul 2017 13:11:22 +0000	0,0077000000	0
Fri, 14 Jul 2017 23:22:40 +0000	0,0077000000	0
Tue, 11 Jul 2017 01:56:26 +0000	0,0077000000	0
Fri, 30 Jun 2017 11:44:40 +0000	0,0077000000	10
Thu, 29 Jun 2017 12:57:57 +0000	0,0078000000	-0,0001
Mon, 19 Jun 2017 12:04:03 +0000	0,0079000000	0
Fri, 16 Jun 2017 13:26:47 +0000	0,0079000000	10
Wed, 14 Jun 2017 07:04:03 +0000	0,0080000000	0
Sun, 11 Jun 2017 07:18:14 +0000	0,0080000000	0
Sat, 10 Jun 2017 09:58:22 +0000	0,0080000000	0
Sat, 10 Jun 2017 00:45:49 +0000	0,0080000000	0
Wed, 07 Jun 2017 18:54:23 +0000	0,0080000000	10
Wed, 07 Jun 2017 06:01:54 +0000	0,0081000000	0
Mon, 05 Jun 2017 14:40:29 +0000	0,0081000000	0
Fri, 02 Jun 2017 15:56:22 +0000	0,0081000000	+10
Wed, 31 May 2017 07:12:50 +0000	0,0080000000	10
Mon, 29 May 2017 05:55:30 +0000	0,0081000000	0
Sun, 28 May 2017 04:36:04 +0000	0,0081000000	0
Mon, 22 May 2017 14:40:28 +0000	0,0081000000	0
Sun, 21 May 2017 13:59:21 +0000	0,0081000000	0
Sat, 20 May 2017 08:48:32 +0000	0,0081000000	0
Sat, 20 May 2017 02:52:20 +0000	0,0081000000	+10
Thu, 18 May 2017 18:32:38 +0000	0,0080000000	-0,0002
Tue, 16 May 2017 16:25:48 +0000	0,0082000000	+0,0001
Mon, 15 May 2017 22:21:54 +0000	0,0081000000	+10
Mon, 15 May 2017 04:29:38 +0000	0,0080000000	0
Sun, 14 May 2017 20:04:24 +0000	0,0080000000	0
Fri, 12 May 2017 19:44:52 +0000	0,0080000000	0
Wed, 10 May 2017 17:40:09 +0000	0,0080000000	0
Sat, 06 May 2017 22:09:27 +0000	0,0080000000	0
Thu, 04 May 2017 09:39:39 +0000	0,0080000000	0
Tue, 02 May 2017 14:56:35 +0000	0,0080000000	0
Sat, 29 Apr 2017 08:41:57 +0000	0,0080000000	0
Wed, 26 Apr 2017 22:40:17 +0000	0,0080000000	10
Wed, 26 Apr 2017 11:46:25 +0000	0,0081000000	-0,0001
Sun, 23 Apr 2017 18:02:20 +0000	0,0082000000	0
Sun, 23 Apr 2017 08:57:45 +0000	0,0082000000	0
Sat, 22 Apr 2017 20:40:07 +0000	0,0082000000	10
Wed, 19 Apr 2017 13:47:02 +0000	0,0083000000	+10
Mon, 17 Apr 2017 03:12:16 +0000	0,0082000000	0
Sat, 08 Apr 2017 18:52:47 +0000	0,0082000000	0
Sat, 08 Apr 2017 13:40:56 +0000	0,0082000000	0
Fri, 07 Apr 2017 12:49:42 +0000	0,0082000000	0
Wed, 05 Apr 2017 11:10:43 +0000	0,0082000000	+0,0001
Fri, 31 Mar 2017 01:39:04 +0000	0,0081000000	-0,0001
Thu, 30 Mar 2017 02:40:30 +0000	0,0082000000	+0,0002
Wed, 22 Mar 2017 14:32:17 +0000	0,0080000000	10
Mon, 20 Mar 2017 23:06:31 +0000	0,0081000000	0
Thu, 16 Mar 2017 19:25:06 +0000	0,0081000000	+0,0002
Thu, 16 Mar 2017 00:40:08 +0000	0,0079000000	0
Fri, 10 Mar 2017 14:29:15 +0000	0,0079000000	0
Thu, 09 Mar 2017 10:34:00 +0000	0,0079000000	0
Tue, 07 Mar 2017 15:59:13 +0000	0,0079000000	0
Mon, 06 Mar 2017 18:47:42 +0000	0,0079000000	10
Thu, 02 Mar 2017 13:46:52 +0000	0,0080000000	0
Thu, 02 Mar 2017 01:50:28 +0000	0,0080000000	0
Wed, 01 Mar 2017 20:43:08 +0000	0,0080000000	0
Tue, 28 Feb 2017 17:36:28 +0000	0,0080000000	10
Sun, 26 Feb 2017 10:55:24 +0000	0,0081000000	-0,0001
Fri, 24 Feb 2017 10:35:39 +0000	0,0082000000	+0,0001
Wed, 22 Feb 2017 16:54:41 +0000	0,0081000000	0
Wed, 22 Feb 2017 09:42:38 +0000	0,0081000000	0
Tue, 21 Feb 2017 13:21:59 +0000	0,0081000000	-0,0001
Fri, 17 Feb 2017 02:45:53 +0000	0,0082000000	0
Fri, 10 Feb 2017 11:13:29 +0000	0,0082000000	0
Thu, 09 Feb 2017 07:00:23 +0000	0,0082000000	10
Sun, 05 Feb 2017 19:18:50 +0000	0,0083000000	0
Sat, 04 Feb 2017 03:14:02 +0000	0,0083000000	+0,0002
Thu, 02 Feb 2017 04:31:28 +0000	0,0081000000	0
Sun, 29 Jan 2017 19:03:46 +0000	0,0081000000	0
Sun, 29 Jan 2017 01:51:02 +0000	0,0081000000	0
Sat, 28 Jan 2017 15:03:00 +0000	0,0081000000	0
Sat, 28 Jan 2017 06:05:39 +0000	0,0081000000	+10
Fri, 27 Jan 2017 03:02:28 +0000	0,0080000000	10
Thu, 26 Jan 2017 04:14:10 +0000	0,0081000000	+10
Fri, 20 Jan 2017 05:01:54 +0000	0,0080000000	0
Wed, 18 Jan 2017 18:10:14 +0000	0,0080000000	+0,0002
Mon, 16 Jan 2017 23:45:57 +0000	0,0078000000	+10
Wed, 11 Jan 2017 20:19:28 +0000	0,0077000000	10
Tue, 10 Jan 2017 09:10:57 +0000	0,0078000000	0
Mon, 09 Jan 2017 14:16:32 +0000	0,0078000000	-0,0001
Sat, 07 Jan 2017 12:34:19 +0000	0,0079000000	0
Fri, 06 Jan 2017 22:33:31 +0000	0,0079000000	+0,0001
Thu, 05 Jan 2017 14:07:55 +0000	0,0078000000	0
Wed, 04 Jan 2017 14:32:30 +0000	0,0078000000	+10
Tue, 03 Jan 2017 23:33:40 +0000	0,0077000000	0
Mon, 02 Jan 2017 13:29:07 +0000	0,0077000000	0
Mon, 02 Jan 2017 04:09:34 +0000	0,0077000000	0
Sat, 31 Dec 2016 23:54:48 +0000	0,0077000000	10
Wed, 28 Dec 2016 01:32:35 +0000	0,0078000000	0
Sat, 24 Dec 2016 22:12:01 +0000	0,0078000000	0
Sun, 18 Dec 2016 23:37:54 +0000	0,0078000000	0
Sun, 18 Dec 2016 13:04:23 +0000	0,0078000000	-0,0001
Wed, 14 Dec 2016 15:05:52 +0000	0,0079000000	0
Tue, 13 Dec 2016 22:34:21 +0000	0,0079000000	+0,0003
Mon, 12 Dec 2016 12:38:59 +0000	0,0076000000	0
Sun, 11 Dec 2016 20:04:49 +0000	0,0076000000	0
Sun, 11 Dec 2016 06:23:34 +0000	0,0076000000	0
Sat, 10 Dec 2016 23:26:42 +0000	0,0076000000	0
Sat, 10 Dec 2016 11:39:46 +0000	0,0076000000	-0,0001
Fri, 09 Dec 2016 02:25:41 +0000	0,0077000000	+0,0002
Sat, 03 Dec 2016 22:33:13 +0000	0,0075000000	+0,0002
Tue, 29 Nov 2016 17:57:53 +0000	0,0073000000	0
Tue, 29 Nov 2016 14:24:22 +0000	0,0073000000	0
Mon, 28 Nov 2016 14:27:42 +0000	0,0073000000	+0,0001
Sun, 27 Nov 2016 09:14:39 +0000	0,0072000000	-0,0001
Thu, 24 Nov 2016 18:53:12 +0000	0,0073000000	0
Thu, 24 Nov 2016 13:16:34 +0000	0,0073000000	0
Tue, 22 Nov 2016 23:16:51 +0000	0,0073000000	0
Mon, 21 Nov 2016 20:04:27 +0000	0,0073000000	0
Thu, 17 Nov 2016 19:40:05 +0000	0,0073000000	0
Tue, 15 Nov 2016 14:23:45 +0000	0,0073000000	-0,0001
Thu, 10 Nov 2016 06:42:16 +0000	0,0074000000	0
Sat, 05 Nov 2016 12:38:11 +0000	0,0074000000	-0,0003
Tue, 25 Oct 2016 17:08:37 +0000	0,0077000000	0
Sun, 23 Oct 2016 10:10:02 +0000	0,0077000000	10
Sat, 15 Oct 2016 08:32:58 +0000	0,0078000000	0
Wed, 12 Oct 2016 19:18:15 +0000	0,0078000000	-0,0001
Fri, 30 Sep 2016 03:59:06 +0000	0,0079000000	+0,0002
Sun, 25 Sep 2016 10:30:30 +0000	0,0077000000	10
Wed, 21 Sep 2016 12:45:39 +0000	0,0078000000	+10
Sun, 18 Sep 2016 13:49:39 +0000	0,0077000000	0
Sun, 18 Sep 2016 07:24:30 +0000	0,0077000000	0
Sat, 17 Sep 2016 09:01:05 +0000	0,0077000000	0
Wed, 14 Sep 2016 02:24:54 +0000	0,0077000000	0
Tue, 13 Sep 2016 04:26:54 +0000	0,0077000000	-0,0002
Sat, 10 Sep 2016 20:13:56 +0000	0,0079000000	+0,0003
Sat, 03 Sep 2016 03:03:59 +0000	0,0076000000	-0,0003
Fri, 26 Aug 2016 06:52:32 +0000	0,0079000000	0
Fri, 26 Aug 2016 02:45:33 +0000	0,0079000000	0
Fri, 19 Aug 2016 05:52:41 +0000	0,0079000000	+0,0001
Tue, 16 Aug 2016 10:13:09 +0000	0,0078000000	0
Mon, 15 Aug 2016 12:20:46 +0000	0,0078000000	0
Fri, 12 Aug 2016 17:10:27 +0000	0,0078000000	+0,0002
Tue, 09 Aug 2016 03:45:36 +0000	0,0076000000	+0,0002
Tue, 02 Aug 2016 05:25:02 +0000	0,0074000000	0
Sat, 30 Jul 2016 02:19:59 +0000	0,0074000000	0
Fri, 29 Jul 2016 19:45:13 +0000	0,0074000000	+0,0001
Thu, 28 Jul 2016 10:21:23 +0000	0,0073000000	-0,0004
Sat, 23 Jul 2016 05:51:43 +0000	0,0077000000	10
Wed, 20 Jul 2016 01:33:07 +0000	0,0078000000	0
Tue, 19 Jul 2016 08:23:00 +0000	0,0078000000	0
Mon, 18 Jul 2016 06:56:58 +0000	0,0078000000	0
Mon, 18 Jul 2016 03:38:25 +0000	0,0078000000	0
Sun, 17 Jul 2016 14:32:51 +0000	0,0078000000	0
Sun, 17 Jul 2016 09:13:10 +0000	0,0078000000	0
Fri, 15 Jul 2016 10:54:05 +0000	0,0078000000	0
Thu, 14 Jul 2016 03:47:12 +0000	0,0078000000	0
Wed, 13 Jul 2016 07:14:15 +0000	0,0078000000	+10
Mon, 11 Jul 2016 04:26:40 +0000	0,0077000000	+0,0001
Tue, 28 Jun 2016 22:39:09 +0000	0,0076000000	-0,0001
Mon, 27 Jun 2016 02:40:46 +0000	0,0077000000	10
Wed, 22 Jun 2016 23:51:34 +0000	0,0078000000	+0,0002
Mon, 20 Jun 2016 13:28:55 +0000	0,0076000000	-0,0001
Wed, 08 Jun 2016 20:43:28 +0000	0,0077000000	0
Tue, 07 Jun 2016 20:48:03 +0000	0,0077000000	0
Tue, 07 Jun 2016 16:04:19 +0000	0,0077000000	+0,0004
Sun, 29 May 2016 12:03:21 +0000	0,0073000000	-0,0001
Fri, 27 May 2016 09:39:31 +0000	0,0074000000	0
Thu, 26 May 2016 16:59:46 +0000	0,0074000000	0
Wed, 25 May 2016 23:39:31 +0000	0,0074000000	0
Wed, 25 May 2016 09:14:44 +0000	0,0074000000	0
Fri, 20 May 2016 22:27:26 +0000	0,0074000000	0
Thu, 19 May 2016 21:08:15 +0000	0,0074000000	0
Thu, 19 May 2016 15:00:03 +0000	0,0074000000	-0,0002
Mon, 16 May 2016 11:33:27 +0000	0,0076000000	+0,0001
Sun, 15 May 2016 21:46:00 +0000	0,0075000000	-0,0001
Tue, 10 May 2016 20:54:55 +0000	0,0076000000	0
Mon, 09 May 2016 17:22:54 +0000	0,0076000000	0
Mon, 09 May 2016 08:26:25 +0000	0,0076000000	-0,0001
Tue, 03 May 2016 22:55:34 +0000	0,0077000000	-0,0002
Sun, 01 May 2016 19:50:10 +0000	0,0079000000	+0,0003
Wed, 27 Apr 2016 13:18:46 +0000	0,0076000000	-0,0001
Tue, 26 Apr 2016 21:01:14 +0000	0,0077000000	+0,0001
Sat, 23 Apr 2016 13:09:48 +0000	0,0076000000	-0,0001
Thu, 21 Apr 2016 21:24:27 +0000	0,0077000000	10
Wed, 20 Apr 2016 23:55:12 +0000	0,0078000000	+0,0002
Tue, 19 Apr 2016 08:46:35 +0000	0,0076000000	+0,0001
Sun, 17 Apr 2016 13:18:49 +0000	0,0075000000	0
Sun, 17 Apr 2016 00:26:05 +0000	0,0075000000	+0,0002
Mon, 11 Apr 2016 00:29:54 +0000	0,0073000000	0
Fri, 08 Apr 2016 08:09:27 +0000	0,0073000000	-0,0002
Sun, 03 Apr 2016 22:13:30 +0000	0,0075000000	0
Sun, 03 Apr 2016 14:02:06 +0000	0,0075000000	0
Fri, 01 Apr 2016 03:09:33 +0000	0,0075000000	0
Tue, 29 Mar 2016 17:31:49 +0000	0,0075000000	+10
Thu, 24 Mar 2016 07:45:59 +0000	0,0074000000	0
Wed, 23 Mar 2016 18:31:45 +0000	0,0074000000	0
Tue, 22 Mar 2016 08:23:02 +0000	0,0074000000	0
Mon, 21 Mar 2016 22:26:24 +0000	0,0074000000	0
Sun, 20 Mar 2016 22:25:16 +0000	0,0074000000	+0,0002
Wed, 16 Mar 2016 02:43:59 +0000	0,0072000000	0
Sun, 13 Mar 2016 04:50:13 +0000	0,0072000000	+0,0002
Fri, 11 Mar 2016 03:45:18 +0000	0,0070000000	0
Thu, 10 Mar 2016 17:35:47 +0000	0,0070000000	-0,0002
Sat, 05 Mar 2016 11:50:51 +0000	0,0072000000	+10
Thu, 03 Mar 2016 11:12:40 +0000	0,0071000000	0
Wed, 02 Mar 2016 16:51:52 +0000	0,0071000000	+0,0003
Sat, 27 Feb 2016 13:36:39 +0000	0,0068000000	0
Sat, 27 Feb 2016 03:17:16 +0000	0,0068000000	0
Thu, 25 Feb 2016 16:17:08 +0000	0,0068000000	0
Tue, 23 Feb 2016 10:42:33 +0000	0,0068000000	+10
Sat, 20 Feb 2016 05:08:38 +0000	0,0067000000	+0,0001
Tue, 16 Feb 2016 22:51:43 +0000	0,0066000000	-0,0001
Sun, 14 Feb 2016 13:31:15 +0000	0,0067000000	0
Wed, 10 Feb 2016 11:15:31 +0000	0,0067000000	+0,0001
Wed, 03 Feb 2016 10:23:24 +0000	0,0066000000	-0,0002
Mon, 01 Feb 2016 17:15:46 +0000	0,0068000000	-0,0001
Fri, 29 Jan 2016 05:41:16 +0000	0,0069000000	+0,0001
Thu, 21 Jan 2016 21:12:11 +0000	0,0068000000	+0,0002
Thu, 21 Jan 2016 15:05:54 +0000	0,0066000000	-0,0002
Mon, 18 Jan 2016 14:24:36 +0000	0,0068000000	0
Sun, 17 Jan 2016 19:35:59 +0000	0,0068000000	0
Sun, 17 Jan 2016 14:48:25 +0000	0,0068000000	0
Sun, 17 Jan 2016 11:18:59 +0000	0,0068000000	0
Sun, 17 Jan 2016 01:41:06 +0000	0,0068000000	0
Wed, 13 Jan 2016 18:38:52 +0000	0,0068000000	-0,0001
Mon, 11 Jan 2016 15:57:08 +0000	0,0069000000	0
Wed, 06 Jan 2016 01:23:49 +0000	0,0069000000	-0,0001
Sun, 03 Jan 2016 11:58:20 +0000	0,0070000000	0
Sat, 02 Jan 2016 05:50:33 +0000	0,0070000000	0
Tue, 29 Dec 2015 09:26:05 +0000	0,0070000000	+0,0003
Mon, 21 Dec 2015 14:44:43 +0000	0,0067000000	0
Thu, 17 Dec 2015 00:42:15 +0000	0,0067000000	0
Tue, 15 Dec 2015 09:55:12 +0000	0,0067000000	+0,0001
Mon, 14 Dec 2015 18:30:28 +0000	0,0066000000	-0,0001
Sun, 13 Dec 2015 09:17:39 +0000	0,0067000000	-0,0002
Fri, 11 Dec 2015 12:36:56 +0000	0,0069000000	+0,0001
Thu, 10 Dec 2015 15:50:05 +0000	0,0068000000	+10
Wed, 09 Dec 2015 06:07:44 +0000	0,0067000000	-0,0002
Sun, 06 Dec 2015 18:09:17 +0000	0,0069000000	-0,0002
Thu, 03 Dec 2015 03:57:18 +0000	0,0071000000	10
Mon, 30 Nov 2015 08:57:42 +0000	0,0072000000	+10
Fri, 27 Nov 2015 19:23:07 +0000	0,0071000000	10
Fri, 27 Nov 2015 15:26:31 +0000	0,0072000000	0
Fri, 27 Nov 2015 08:28:18 +0000	0,0072000000	0
Thu, 26 Nov 2015 07:25:32 +0000	0,0072000000	0
Tue, 24 Nov 2015 23:47:13 +0000	0,0072000000	0
Tue, 24 Nov 2015 14:55:49 +0000	0,0072000000	0
Tue, 24 Nov 2015 05:17:45 +0000	0,0072000000	+10
Wed, 18 Nov 2015 19:58:49 +0000	0,0071000000	10
Tue, 17 Nov 2015 00:19:56 +0000	0,0072000000	0
Sun, 15 Nov 2015 19:51:05 +0000	0,0072000000	-0,0004
Sun, 08 Nov 2015 16:06:12 +0000	0,0076000000	0
Sun, 01 Nov 2015 06:17:04 +0000	0,0076000000	0
Thu, 29 Oct 2015 14:33:33 +0000	0,0076000000	0
Sun, 25 Oct 2015 14:23:52 +0000	0,0076000000	0
Sat, 17 Oct 2015 02:34:11 +0000	0,0076000000	0
Wed, 14 Oct 2015 13:46:02 +0000	0,0076000000	-0,0001
Tue, 13 Oct 2015 12:53:28 +0000	0,0077000000	+0,0001
Fri, 09 Oct 2015 07:52:52 +0000	0,0076000000	+0,0001
Wed, 07 Oct 2015 09:19:55 +0000	0,0075000000	+0,0003
Mon, 05 Oct 2015 03:15:11 +0000	0,0072000000	0
Thu, 01 Oct 2015 22:36:05 +0000	0,0072000000	+10
Thu, 01 Oct 2015 04:02:03 +0000	0,0071000000	0
Tue, 29 Sep 2015 21:13:29 +0000	0,0071000000	+0,0001
Tue, 29 Sep 2015 17:08:45 +0000	0,0070000000	0
Fri, 25 Sep 2015 08:09:52 +0000	0,0070000000	-0,0001
Thu, 24 Sep 2015 11:19:35 +0000	0,0071000000	+0,0001
Wed, 23 Sep 2015 23:46:44 +0000	0,0070000000	-0,0003
Tue, 22 Sep 2015 07:39:00 +0000	0,0073000000	0
Mon, 21 Sep 2015 15:57:11 +0000	0,0073000000	0
Thu, 17 Sep 2015 06:37:33 +0000	0,0073000000	+0,0001
Wed, 16 Sep 2015 06:05:15 +0000	0,0072000000	0
Sun, 13 Sep 2015 16:01:24 +0000	0,0072000000	+0,0002
Wed, 09 Sep 2015 02:01:07 +0000	0,0070000000	0
Mon, 07 Sep 2015 11:51:32 +0000	0,0070000000	0
Mon, 07 Sep 2015 04:55:54 +0000	0,0070000000	+0,0001
Fri, 28 Aug 2015 11:45:15 +0000	0,0069000000	+0,0001
Wed, 26 Aug 2015 07:57:22 +0000	0,0068000000	-0,0001
Wed, 26 Aug 2015 01:05:12 +0000	0,0069000000	-0,0002
Sat, 22 Aug 2015 04:07:49 +0000	0,0071000000	10
Fri, 21 Aug 2015 00:58:11 +0000	0,0072000000	-0,0001
Wed, 19 Aug 2015 05:05:00 +0000	0,0073000000	0
Tue, 18 Aug 2015 16:26:14 +0000	0,0073000000	0
Sat, 15 Aug 2015 05:25:30 +0000	0,0073000000	0
Fri, 14 Aug 2015 19:18:47 +0000	0,0073000000	-0,0002
Wed, 12 Aug 2015 15:36:19 +0000	0,0075000000	0
Mon, 10 Aug 2015 16:37:28 +0000	0,0075000000	+10
Thu, 06 Aug 2015 02:51:42 +0000	0,0074000000	10
Wed, 05 Aug 2015 02:16:52 +0000	0,0075000000	-0,0001
Fri, 31 Jul 2015 00:04:17 +0000	0,0076000000	-0,0001
Wed, 29 Jul 2015 07:50:48 +0000	0,0077000000	0
Tue, 28 Jul 2015 07:35:46 +0000	0,0077000000	0
Sun, 26 Jul 2015 15:27:36 +0000	0,0077000000	0
Sat, 25 Jul 2015 17:35:34 +0000	0,0077000000	-0,0002
Sun, 19 Jul 2015 06:08:23 +0000	0,0079000000	10
Fri, 17 Jul 2015 08:06:49 +0000	0,0080000000	10
Wed, 15 Jul 2015 21:58:05 +0000	0,0081000000	0
Wed, 15 Jul 2015 14:43:26 +0000	0,0081000000	0
Mon, 13 Jul 2015 17:27:16 +0000	0,0081000000	-0,0001
Mon, 13 Jul 2015 00:05:55 +0000	0,0082000000	0
Sat, 11 Jul 2015 23:51:36 +0000	0,0082000000	0
Fri, 10 Jul 2015 11:34:00 +0000	0,0082000000	10
Tue, 07 Jul 2015 02:13:30 +0000	0,0083000000	0
Sun, 05 Jul 2015 11:22:21 +0000	0,0083000000	0
Thu, 02 Jul 2015 05:07:39 +0000	0,0083000000	-0,0002
Sun, 28 Jun 2015 01:35:33 +0000	0,0085000000	0
Sat, 27 Jun 2015 20:42:53 +0000	0,0085000000	-0,0002
Mon, 22 Jun 2015 02:43:42 +0000	0,0087000000	0
Thu, 18 Jun 2015 14:09:13 +0000	0,0087000000	0
Sat, 13 Jun 2015 16:54:49 +0000	0,0087000000	0
Sat, 13 Jun 2015 12:20:18 +0000	0,0087000000	0
Sat, 13 Jun 2015 00:24:40 +0000	0,0087000000	0
Wed, 10 Jun 2015 22:13:40 +0000	0,0087000000	+0,0003
Tue, 09 Jun 2015 03:37:10 +0000	0,0084000000	0
Sun, 07 Jun 2015 13:07:37 +0000	0,0084000000	0
Sat, 06 Jun 2015 00:05:31 +0000	0,0084000000	-0,0004
Fri, 22 May 2015 10:19:51 +0000	0,0088000000	0
Wed, 20 May 2015 06:40:38 +0000	0,0088000000	-0,0003
Sun, 17 May 2015 03:50:51 +0000	0,0091000000	10
Sat, 02 May 2015 15:39:59 +0000	0,0092000000	0
Fri, 01 May 2015 17:06:24 +0000	0,0092000000	+10
Tue, 28 Apr 2015 21:05:05 +0000	0,0091000000	0
Tue, 28 Apr 2015 12:36:32 +0000	0,0091000000	+0,0006
Fri, 10 Apr 2015 08:24:07 +0000	0,0085000000	0
Wed, 08 Apr 2015 03:46:26 +0000	0,0085000000	+0,0002
Fri, 03 Apr 2015 22:38:26 +0000	0,0083000000	+0,0003
Mon, 16 Mar 2015 16:37:55 +0000	0,0080000000	10
Sat, 14 Mar 2015 02:12:15 +0000	0,0081000000	+10
Thu, 12 Mar 2015 16:47:19 +0000	0,0080000000	0
Thu, 12 Mar 2015 13:21:43 +0000	0,0080000000	10
Tue, 10 Mar 2015 08:23:53 +0000	0,0081000000	0
Sat, 07 Mar 2015 12:06:05 +0000	0,0081000000	0
Sat, 07 Mar 2015 06:19:28 +0000	0,0081000000	-0,0001
Fri, 06 Mar 2015 10:14:17 +0000	0,0082000000	0
Thu, 05 Mar 2015 23:19:17 +0000	0,0082000000	-0,0003
Sun, 22 Feb 2015 12:26:48 +0000	0,0085000000	0
Sat, 21 Feb 2015 04:31:09 +0000	0,0085000000	0
Sat, 21 Feb 2015 00:54:57 +0000	0,0085000000	10
Wed, 18 Feb 2015 19:54:56 +0000	0,0086000000	-0,0002
Mon, 16 Feb 2015 14:40:44 +0000	0,0088000000	0
Tue, 10 Feb 2015 22:28:37 +0000	0,0088000000	0
Tue, 10 Feb 2015 16:39:13 +0000	0,0088000000	0
Sun, 08 Feb 2015 19:20:10 +0000	0,0088000000	+0,0001
Fri, 30 Jan 2015 14:18:01 +0000	0,0087000000	-0,0001
Wed, 28 Jan 2015 01:26:00 +0000	0,0088000000	+0,0001
Fri, 16 Jan 2015 00:56:43 +0000	0,0087000000	0
Wed, 14 Jan 2015 22:22:30 +0000	0,0087000000	+10
Wed, 14 Jan 2015 07:39:59 +0000	0,0086000000	0
Thu, 08 Jan 2015 07:52:29 +0000	0,0086000000	-0,0002
Sat, 03 Jan 2015 20:34:31 +0000	0,0088000000	0
Sat, 03 Jan 2015 13:35:29 +0000	0,0088000000	0
Tue, 30 Dec 2014 20:18:52 +0000	0,0088000000	10
Fri, 26 Dec 2014 05:47:39 +0000	0,0089000000	10
Mon, 22 Dec 2014 18:56:42 +0000	0,0090000000	-0,0002
Sun, 21 Dec 2014 23:45:03 +0000	0,0092000000	0
Sat, 20 Dec 2014 20:45:53 +0000	0,0092000000	0
Sat, 20 Dec 2014 12:06:36 +0000	0,0092000000	0
Fri, 19 Dec 2014 15:03:50 +0000	0,0092000000	+0,0005
Wed, 17 Dec 2014 07:22:30 +0000	0,0087000000	-0,0001
Tue, 16 Dec 2014 13:46:25 +0000	0,0088000000	0
Sun, 14 Dec 2014 10:43:51 +0000	0,0088000000	0
Sat, 13 Dec 2014 12:27:22 +0000	0,0088000000	0
Thu, 11 Dec 2014 22:18:57 +0000	0,0088000000	-0,0002
Wed, 10 Dec 2014 12:56:18 +0000	0,0090000000	-0,0002
Tue, 09 Dec 2014 01:18:27 +0000	0,0092000000	-0,0002
Mon, 01 Dec 2014 17:22:30 +0000	0,0094000000	-0,0005
Mon, 24 Nov 2014 11:18:49 +0000	0,0099000000	0
Sun, 23 Nov 2014 03:51:01 +0000	0,0099000000	+0,0001
Thu, 20 Nov 2014 22:49:13 +0000	0,0098000000	0
Thu, 20 Nov 2014 07:23:53 +0000	0,0098000000	0
Sun, 16 Nov 2014 13:36:46 +0000	0,0098000000	0
Sat, 15 Nov 2014 00:04:59 +0000	0,0098000000	-0,0004
Mon, 10 Nov 2014 01:35:51 +0000	0,0102000000	0
Sun, 09 Nov 2014 10:06:27 +0000	0,0102000000	0
Sat, 08 Nov 2014 10:39:43 +0000	0,0102000000	-0,0002
Wed, 29 Oct 2014 04:44:41 +0000	0,0104000000	+10
Sun, 26 Oct 2014 17:09:15 +0000	0,0103000000	0
Sat, 25 Oct 2014 07:58:37 +0000	0,0103000000	0
Sun, 19 Oct 2014 19:43:35 +0000	0,0103000000	0
Fri, 17 Oct 2014 17:37:22 +0000	0,0103000000	10
Mon, 13 Oct 2014 13:42:46 +0000	0,0104000000	0
Sat, 11 Oct 2014 04:59:06 +0000	0,0104000000	-0,0002
Sun, 05 Oct 2014 05:17:38 +0000	0,0106000000	+0,0002
Tue, 30 Sep 2014 13:06:41 +0000	0,0104000000	-0,0001
Tue, 30 Sep 2014 08:15:32 +0000	0,0105000000	0
Wed, 24 Sep 2014 00:31:30 +0000	0,0105000000	-0,0002
Sun, 21 Sep 2014 13:21:21 +0000	0,0107000000	0
Sun, 21 Sep 2014 00:54:46 +0000	0,0107000000	+10
Tue, 16 Sep 2014 04:52:35 +0000	0,0106000000	0
Mon, 15 Sep 2014 03:59:55 +0000	0,0106000000	0
Sun, 14 Sep 2014 02:27:32 +0000	0,0106000000	0
Fri, 12 Sep 2014 14:16:06 +0000	0,0106000000	10
Thu, 11 Sep 2014 04:48:56 +0000	0,0107000000	-0,0002
Mon, 08 Sep 2014 10:51:27 +0000	0,0109000000	0
Sat, 06 Sep 2014 09:37:06 +0000	0,0109000000	10
Sun, 31 Aug 2014 23:08:57 +0000	0,0110000000	0
Sat, 30 Aug 2014 01:18:06 +0000	0,0110000000	+10
Thu, 28 Aug 2014 13:17:43 +0000	0,0109000000	10
Thu, 21 Aug 2014 12:17:22 +0000	0,0110000000	-0,0002
Wed, 13 Aug 2014 00:04:45 +0000	0,0112000000	0
Mon, 11 Aug 2014 15:46:28 +0000	0,0112000000	+10
Fri, 08 Aug 2014 16:46:21 +0000	0,0111000000	0
Wed, 06 Aug 2014 01:35:29 +0000	0,0111000000	-0,0002
Wed, 30 Jul 2014 19:54:39 +0000	0,0113000000	+10
Fri, 18 Jul 2014 02:54:04 +0000	0,0112000000	10
Sun, 13 Jul 2014 08:23:37 +0000	0,0113000000	+10
Fri, 11 Jul 2014 00:07:17 +0000	0,0112000000	+10
Sun, 29 Jun 2014 09:25:18 +0000	0,0111000000	0
Fri, 27 Jun 2014 11:33:11 +0000	0,0111000000	0
Wed, 25 Jun 2014 13:22:45 +0000	0,0111000000	+0,0001
Fri, 20 Jun 2014 14:10:39 +0000	0,0110000000	0
Thu, 19 Jun 2014 22:26:01 +0000	0,0110000000	-0,0001
Mon, 09 Jun 2014 06:03:49 +0000	0,0111000000	+0,0001
Fri, 06 Jun 2014 12:12:50 +0000	0,0110000000	+10
Thu, 05 Jun 2014 08:10:52 +0000	0,0109000000	0
Wed, 04 Jun 2014 21:56:45 +0000	0,0109000000	0
Tue, 03 Jun 2014 21:53:48 +0000	0,0109000000	+10
Wed, 28 May 2014 02:45:37 +0000	0,0108000000	10
Thu, 22 May 2014 20:46:14 +0000	0,0109000000	+0,0002
Tue, 20 May 2014 13:32:24 +0000	0,0107000000	+0,0007
Tue, 13 May 2014 13:52:08 +0000	0,0100000000	0
Wed, 07 May 2014 11:29:33 +0000	0,0100000000	+10
Mon, 05 May 2014 03:07:15 +0000	0,0099000000	+0,0001
Sun, 27 Apr 2014 19:09:12 +0000	0,0098000000	0
Sun, 27 Apr 2014 11:18:37 +0000	0,0098000000	0
Sat, 26 Apr 2014 20:38:21 +0000	0,0098000000	0
Sat, 26 Apr 2014 16:20:05 +0000	0,0098000000	-0,0001
Fri, 25 Apr 2014 06:33:59 +0000	0,0099000000	0
Sat, 19 Apr 2014 20:11:59 +0000	0,0099000000	10
Fri, 11 Apr 2014 09:09:38 +0000	0,0100000000	0
Tue, 08 Apr 2014 01:12:39 +0000	0,0100000000	+10
Sun, 06 Apr 2014 21:13:53 +0000	0,0099000000	0
Sun, 06 Apr 2014 10:54:13 +0000	0,0099000000	0
Sat, 05 Apr 2014 17:22:37 +0000	0,0099000000	+0,0001
Mon, 31 Mar 2014 10:03:51 +0000	0,0098000000	0
Sat, 29 Mar 2014 06:45:32 +0000	0,0098000000	0
Fri, 28 Mar 2014 04:07:12 +0000	0,0098000000	0
Thu, 27 Mar 2014 23:08:29 +0000	0,0098000000	+10
Fri, 21 Mar 2014 12:12:29 +0000	0,0097000000	+0,0003
Sun, 16 Mar 2014 21:58:18 +0000	0,0094000000	0
Sun, 16 Mar 2014 13:43:55 +0000	0,0094000000	0
Sat, 15 Mar 2014 16:11:34 +0000	0,0094000000	10
Wed, 12 Mar 2014 16:29:07 +0000	0,0095000000	0
Wed, 12 Mar 2014 01:55:06 +0000	0,0095000000	0
Wed, 05 Mar 2014 14:30:21 +0000	0,0095000000	0
Tue, 04 Mar 2014 10:07:59 +0000	0,0095000000	10
Sun, 02 Mar 2014 18:45:21 +0000	0,0096000000	0
Sun, 02 Mar 2014 02:42:33 +0000	0,0096000000	0
Fri, 28 Feb 2014 21:27:49 +0000	0,0096000000	+10
Thu, 27 Feb 2014 22:09:26 +0000	0,0095000000	10
Sat, 22 Feb 2014 17:10:31 +0000	0,0096000000	0
Wed, 19 Feb 2014 22:33:35 +0000	0,0096000000	-0,0002
Tue, 18 Feb 2014 02:36:02 +0000	0,0098000000	0
Sun, 16 Feb 2014 15:47:27 +0000	0,0098000000	+10
Thu, 13 Feb 2014 22:54:14 +0000	0,0097000000	0
Mon, 10 Feb 2014 16:09:08 +0000	0,0097000000	0
Mon, 10 Feb 2014 10:06:09 +0000	0,0097000000	0
Sat, 08 Feb 2014 09:24:13 +0000	0,0097000000	0
Fri, 07 Feb 2014 18:58:45 +0000	0,0097000000	0
Fri, 07 Feb 2014 03:41:02 +0000	0,0097000000	-0,0002
Fri, 31 Jan 2014 20:58:30 +0000	0,0099000000	0
Tue, 28 Jan 2014 18:01:27 +0000	0,0099000000	-0,0002
Wed, 22 Jan 2014 10:42:19 +0000	0,0101000000	-0,0002
Thu, 16 Jan 2014 00:37:38 +0000	0,0103000000	10
Tue, 14 Jan 2014 20:22:32 +0000	0,0104000000	0
Fri, 03 Jan 2014 04:18:27 +0000	0,0104000000	-0,0001
Mon, 30 Dec 2013 11:11:19 +0000	0,0105000000	0
Sat, 28 Dec 2013 22:57:38 +0000	0,0105000000	0
Sat, 28 Dec 2013 00:34:57 +0000	0,0105000000	10
Thu, 12 Dec 2013 08:53:10 +0000	0,0106000000	0
Tue, 10 Dec 2013 19:49:49 +0000	0,0106000000	-0,0001204117
Mon, 04 Nov 2013 11:45:44 +0000	0,0107204117	-0,000122519
Sun, 03 Nov 2013 17:06:53 +0000	0,0108429307	0
Sat, 02 Nov 2013 10:43:01 +0000	0,0108429307	0
Thu, 31 Oct 2013 00:47:13 +0000	0,0108429307	+4,00827
Thu, 03 Oct 2013 19:45:26 +0000	0,0108028480	0
Mon, 30 Sep 2013 12:22:00 +0000	0,0108028480	+3,632035
Mon, 23 Sep 2013 22:25:38 +0000	0,0107665277	5,2816
Sun, 22 Sep 2013 21:45:16 +0000	0,0107718093	+0,0001713885
Thu, 19 Sep 2013 02:46:17 +0000	0,0106004208	2,269315
Fri, 13 Sep 2013 22:56:31 +0000	0,0106231139	+0,0001631188
Sun, 08 Sep 2013 11:47:51 +0000	0,0104599951	-0,0003262377
Thu, 15 Aug 2013 20:29:00 +0000	0,0107862328	7,624385
Tue, 13 Aug 2013 02:46:36 +0000	0,0108624766	+3,546415
Tue, 06 Aug 2013 05:16:28 +0000	0,0108270125	+2,03899
Mon, 29 Jul 2013 02:48:35 +0000	0,0108066226	+0,0001070175
Mon, 22 Jul 2013 10:02:47 +0000	0,0106996051	+0,0001841872
Sun, 07 Jul 2013 21:42:52 +0000	0,0105154179	8,120015
Fri, 05 Jul 2013 15:17:30 +0000	0,0105966180	+9,16494
Thu, 27 Jun 2013 13:42:34 +0000	0,0105049686	-0,0001262203
Wed, 12 Jun 2013 18:24:07 +0000	0,0106311889	2,564485
Wed, 12 Jun 2013 00:50:05 +0000	0,0106568337	2,991115
Wed, 05 Jun 2013 18:19:49 +0000	0,0106867448	5,96445
Sun, 26 May 2013 08:33:34 +0000	0,0107463893	0
Sat, 25 May 2013 14:08:45 +0000	0,0107463893	+0,0004402417
Tue, 21 May 2013 10:00:46 +0000	0,0103061476	1,07699
Mon, 20 May 2013 20:11:52 +0000	0,0103169175	7,076215
Tue, 14 May 2013 19:21:38 +0000	0,0103876796	8,72478
Sun, 05 May 2013 01:40:22 +0000	0,0104749274	0
Sat, 04 May 2013 21:32:18 +0000	0,0104749274	0
Sat, 04 May 2013 18:11:21 +0000	0,0104749274	4,36683
Tue, 30 Apr 2013 23:02:05 +0000	0,0105185957	0
Mon, 29 Apr 2013 23:25:28 +0000	0,0105185957	-0,0001345925
Sun, 14 Apr 2013 09:28:48 +0000	0,0106531882	0
Sun, 14 Apr 2013 03:01:55 +0000	0,0106531882	7,18225
Wed, 10 Apr 2013 14:26:41 +0000	0,0107250107	3,8019
Wed, 27 Mar 2013 20:38:22 +0000	0,0107288126	3,61491
Mon, 25 Mar 2013 01:44:17 +0000	0,0107649617	7,012825
Fri, 22 Mar 2013 00:39:35 +0000	0,0108350899	7,56512
Tue, 19 Mar 2013 17:04:09 +0000	0,0109107411	6,297765
Tue, 26 Feb 2013 15:17:31 +0000	0,0109737187	-0,0001415977
Thu, 21 Feb 2013 18:16:30 +0000	0,0111153164	0
Tue, 19 Feb 2013 17:54:23 +0000	0,0111153164	5,975985
Sat, 16 Feb 2013 20:35:04 +0000	0,0111750762	1,991995
Thu, 14 Feb 2013 05:19:33 +0000	0,0111949961	0
Thu, 14 Feb 2013 01:39:55 +0000	0,0111949961	+3,983985
Tue, 12 Feb 2013 21:22:24 +0000	0,0111551563	0
Tue, 12 Feb 2013 07:15:43 +0000	0,0111551563	0
Mon, 11 Feb 2013 18:11:44 +0000	0,0111551563	3,983985
Mon, 28 Jan 2013 09:52:28 +0000	0,0111949961	0
Fri, 25 Jan 2013 05:39:05 +0000	0,0111949961	0
Thu, 24 Jan 2013 07:29:42 +0000	0,0111949961	8,836145
Sun, 13 Jan 2013 11:15:42 +0000	0,0112833575	+1,99001
Wed, 02 Jan 2013 05:18:41 +0000	0,0112634574	+3,98002
Fri, 28 Dec 2012 08:29:08 +0000	0,0112236572	+0,0003732463
Sat, 24 Nov 2012 05:47:53 +0000	0,0108504109	0
Fri, 16 Nov 2012 07:02:38 +0000	0,0108504109	+7,442155
Mon, 29 Oct 2012 23:37:51 +0000	0,0107759894	0
Sun, 28 Oct 2012 17:15:23 +0000	0,0107759894	-0,0001464123
Fri, 05 Oct 2012 01:13:40 +0000	0,0109224017	+1,67406
Thu, 04 Oct 2012 02:01:53 +0000	0,0109056611	1,964995
Sun, 30 Sep 2012 05:43:20 +0000	0,0109253110	1,964985
Fri, 21 Sep 2012 17:49:02 +0000	0,0109449608	+0,0002150109
Sat, 01 Sep 2012 11:10:52 +0000	0,0107299499	1,45608
Wed, 22 Aug 2012 23:49:04 +0000	0,0107445107	-0,0001560002
Fri, 10 Aug 2012 12:12:26 +0000	0,0109005109	0
Thu, 09 Aug 2012 16:24:53 +0000	0,0109005109	+0,0003276726
Wed, 27 Jun 2012 12:59:08 +0000	0,0105728383	-0,0001143009
Mon, 18 Jun 2012 18:36:28 +0000	0,0106871392	1,90502
Wed, 13 Jun 2012 11:57:06 +0000	0,0107061894	+1,90502
Thu, 07 Jun 2012 04:58:20 +0000	0,0106871392	+5,71504
Fri, 30 Mar 2012 16:42:37 +0000	0,0106299888	-0,00017701
Thu, 15 Mar 2012 15:29:54 +0000	0,0108069988	+5,5586
Thu, 15 Mar 2012 07:39:04 +0000	0,0108014402	+9,525085
Sun, 19 Feb 2012 06:57:52 +0000	0,0107061894	+3,810035
Fri, 17 Feb 2012 15:37:44 +0000	0,0106680891	5,49
Sat, 11 Feb 2012 04:55:30 +0000	0,0106735791	+0,0001388411
Sat, 28 Jan 2012 09:06:59 +0000	0,0105347380	+0,0003970326
Tue, 10 Jan 2012 16:49:36 +0000	0,0101377054	+0,0002680981
Mon, 26 Dec 2011 23:15:49 +0000	0,0098696073	+5,0104525
Fri, 09 Dec 2011 23:10:00 +0000	0,0098195028	0
Fri, 09 Dec 2011 02:11:23 +0000	0,0098195028	+7,5680175
Mon, 05 Dec 2011 16:27:34 +0000	0,0097438226	0
Sat, 03 Dec 2011 19:42:44 +0000	0,0097438226	-0,0001481615
Fri, 11 Nov 2011 23:59:15 +0000	0,0098919841	3,790032
Mon, 07 Nov 2011 18:30:19 +0000	0,0099298844	+2,62745
Fri, 14 Oct 2011 21:25:00 +0000	0,0099036099	+4,823098
Fri, 23 Sep 2011 02:22:34 +0000	0,0098553789	-0,000509761
Tue, 20 Sep 2011 00:10:05 +0000	0,0103651399	+1,888
Fri, 16 Sep 2011 00:10:27 +0000	0,0103462599	-0,0002361492
Thu, 25 Aug 2011 00:00:25 +0000	0,0105824091	2,44222
Wed, 24 Aug 2011 00:25:27 +0000	0,0106068313	+3,556935
Tue, 23 Aug 2011 18:56:32 +0000	0,0105712620	+1,88101
Sun, 21 Aug 2011 22:19:22 +0000	0,0105524519	+9,74628
Sun, 14 Aug 2011 23:18:11 +0000	0,0104549891	5,631055
Sat, 13 Aug 2011 10:46:12 +0000	0,0105112996	+0,0001973474
Wed, 25 May 2011 08:00:26 +0000	0,0103139522	0

Обратите внимание, что информация об обменного курса COP в HNL обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 17:38:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Гондурасский lempir

Примечание: График курса обмена валют Колумбийское песо/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Гондурасский lempir в течение 2539 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.