Обменный курс на сегодня для COP/HRK является COP за HRK, это означает, что с 100 Колумбийское песо можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или HRK.

COP в HRK обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:52:11 +0000	0,0022000000	0
Tue, 06 Mar 2018 17:19:13 +0000	0,0022000000	+0,0001
Tue, 31 Oct 2017 08:44:36 +0000	0,0021000000	0
Mon, 30 Oct 2017 10:26:36 +0000	0,0021000000	0
Sun, 29 Oct 2017 13:25:09 +0000	0,0021000000	0
Sat, 28 Oct 2017 10:40:47 +0000	0,0021000000	0
Fri, 27 Oct 2017 03:03:03 +0000	0,0021000000	-0,0001
Tue, 24 Oct 2017 13:19:12 +0000	0,0022000000	0
Sun, 22 Oct 2017 12:29:35 +0000	0,0022000000	0
Sun, 22 Oct 2017 01:33:32 +0000	0,0022000000	0
Sat, 21 Oct 2017 12:33:02 +0000	0,0022000000	0
Fri, 20 Oct 2017 17:20:51 +0000	0,0022000000	0
Tue, 17 Oct 2017 14:50:04 +0000	0,0022000000	0
Sun, 15 Oct 2017 13:50:37 +0000	0,0022000000	+0,0001
Wed, 11 Oct 2017 23:44:43 +0000	0,0021000000	-0,0001
Tue, 10 Oct 2017 00:53:52 +0000	0,0022000000	0
Mon, 09 Oct 2017 00:46:22 +0000	0,0022000000	0
Sat, 07 Oct 2017 10:27:01 +0000	0,0022000000	0
Wed, 04 Oct 2017 11:19:21 +0000	0,0022000000	0
Mon, 02 Oct 2017 23:24:46 +0000	0,0022000000	0
Mon, 02 Oct 2017 14:47:00 +0000	0,0022000000	0
Sat, 30 Sep 2017 23:11:49 +0000	0,0022000000	0
Tue, 26 Sep 2017 08:45:43 +0000	0,0022000000	0
Sun, 24 Sep 2017 08:53:09 +0000	0,0022000000	0
Sat, 23 Sep 2017 05:34:18 +0000	0,0022000000	0
Wed, 20 Sep 2017 00:39:46 +0000	0,0022000000	+0,0001
Mon, 11 Sep 2017 21:51:39 +0000	0,0021000000	0
Sat, 09 Sep 2017 01:44:47 +0000	0,0021000000	0
Thu, 07 Sep 2017 18:42:31 +0000	0,0021000000	0
Thu, 07 Sep 2017 06:15:37 +0000	0,0021000000	0
Sat, 02 Sep 2017 10:01:00 +0000	0,0021000000	0
Thu, 24 Aug 2017 15:58:15 +0000	0,0021000000	0
Thu, 24 Aug 2017 06:28:12 +0000	0,0021000000	0
Tue, 22 Aug 2017 07:37:12 +0000	0,0021000000	0
Tue, 22 Aug 2017 00:38:14 +0000	0,0021000000	0
Sun, 20 Aug 2017 08:55:02 +0000	0,0021000000	0
Fri, 18 Aug 2017 15:12:52 +0000	0,0021000000	0
Fri, 18 Aug 2017 00:43:08 +0000	0,0021000000	0
Tue, 01 Aug 2017 23:23:22 +0000	0,0021000000	0
Wed, 26 Jul 2017 23:58:23 +0000	0,0021000000	0
Tue, 18 Jul 2017 14:00:50 +0000	0,0021000000	0
Tue, 11 Jul 2017 16:07:49 +0000	0,0021000000	0
Tue, 11 Jul 2017 01:56:31 +0000	0,0021000000	0
Mon, 03 Jul 2017 10:04:34 +0000	0,0021000000	0
Sat, 01 Jul 2017 10:35:33 +0000	0,0021000000	-0,0001
Fri, 16 Jun 2017 13:07:09 +0000	0,0022000000	0
Wed, 14 Jun 2017 06:50:50 +0000	0,0022000000	-0,0001
Sat, 10 Jun 2017 09:58:25 +0000	0,0023000000	0
Fri, 09 Jun 2017 20:25:00 +0000	0,0023000000	0
Sun, 04 Jun 2017 11:15:45 +0000	0,0023000000	0
Thu, 01 Jun 2017 16:32:28 +0000	0,0023000000	0
Wed, 31 May 2017 09:31:48 +0000	0,0023000000	0
Sun, 21 May 2017 14:08:18 +0000	0,0023000000	0
Tue, 16 May 2017 18:00:42 +0000	0,0023000000	0
Sun, 14 May 2017 20:07:54 +0000	0,0023000000	0
Fri, 12 May 2017 03:22:11 +0000	0,0023000000	0
Thu, 11 May 2017 18:12:11 +0000	0,0023000000	0
Sat, 06 May 2017 22:06:49 +0000	0,0023000000	0
Fri, 05 May 2017 15:49:26 +0000	0,0023000000	0
Sun, 30 Apr 2017 17:51:09 +0000	0,0023000000	0
Thu, 27 Apr 2017 16:37:00 +0000	0,0023000000	0
Wed, 26 Apr 2017 17:42:27 +0000	0,0023000000	-0,0001
Wed, 26 Apr 2017 11:46:26 +0000	0,0024000000	0
Mon, 24 Apr 2017 16:19:14 +0000	0,0024000000	0
Mon, 24 Apr 2017 01:27:44 +0000	0,0024000000	0
Sat, 22 Apr 2017 07:06:40 +0000	0,0024000000	0
Wed, 19 Apr 2017 13:47:06 +0000	0,0024000000	0
Tue, 18 Apr 2017 20:31:02 +0000	0,0024000000	0
Mon, 17 Apr 2017 19:08:29 +0000	0,0024000000	0
Tue, 11 Apr 2017 16:31:37 +0000	0,0024000000	0
Sun, 09 Apr 2017 00:26:07 +0000	0,0024000000	0
Fri, 07 Apr 2017 08:44:37 +0000	0,0024000000	0
Wed, 05 Apr 2017 11:10:46 +0000	0,0024000000	0
Sun, 02 Apr 2017 09:19:21 +0000	0,0024000000	+0,0001
Tue, 28 Mar 2017 08:10:26 +0000	0,0023000000	0
Mon, 27 Mar 2017 06:29:51 +0000	0,0023000000	-0,0001
Sun, 26 Mar 2017 21:08:29 +0000	0,0024000000	0
Mon, 20 Mar 2017 23:06:32 +0000	0,0024000000	0
Fri, 17 Mar 2017 06:42:02 +0000	0,0024000000	+0,0001
Thu, 16 Mar 2017 08:08:52 +0000	0,0023000000	0
Thu, 16 Mar 2017 03:37:25 +0000	0,0023000000	0
Fri, 10 Mar 2017 14:29:25 +0000	0,0023000000	0
Thu, 09 Mar 2017 09:01:00 +0000	0,0023000000	-0,0001
Tue, 07 Mar 2017 15:59:15 +0000	0,0024000000	0
Thu, 02 Mar 2017 13:46:54 +0000	0,0024000000	0
Wed, 01 Mar 2017 23:08:36 +0000	0,0024000000	0
Tue, 28 Feb 2017 17:36:31 +0000	0,0024000000	0
Sun, 26 Feb 2017 14:17:03 +0000	0,0024000000	0
Sat, 25 Feb 2017 00:04:15 +0000	0,0024000000	0
Wed, 22 Feb 2017 09:30:52 +0000	0,0024000000	0
Sun, 12 Feb 2017 05:16:21 +0000	0,0024000000	-0,0001
Fri, 10 Feb 2017 11:14:20 +0000	0,0025000000	+0,0001
Sun, 05 Feb 2017 11:14:07 +0000	0,0024000000	0
Sat, 04 Feb 2017 11:08:49 +0000	0,0024000000	0
Thu, 02 Feb 2017 17:04:31 +0000	0,0024000000	0
Mon, 30 Jan 2017 05:22:52 +0000	0,0024000000	0
Sun, 29 Jan 2017 19:03:49 +0000	0,0024000000	0
Sun, 29 Jan 2017 01:51:05 +0000	0,0024000000	0
Sat, 28 Jan 2017 17:52:51 +0000	0,0024000000	0
Fri, 27 Jan 2017 18:02:54 +0000	0,0024000000	0
Mon, 23 Jan 2017 00:37:22 +0000	0,0024000000	0
Sat, 21 Jan 2017 11:43:23 +0000	0,0024000000	0
Thu, 12 Jan 2017 22:56:43 +0000	0,0024000000	0
Thu, 12 Jan 2017 09:14:47 +0000	0,0024000000	0
Wed, 11 Jan 2017 19:22:41 +0000	0,0024000000	0
Mon, 09 Jan 2017 07:18:02 +0000	0,0024000000	0
Wed, 04 Jan 2017 04:16:45 +0000	0,0024000000	0
Mon, 02 Jan 2017 23:47:10 +0000	0,0024000000	0
Mon, 02 Jan 2017 06:38:26 +0000	0,0024000000	0
Sun, 01 Jan 2017 18:54:22 +0000	0,0024000000	0
Sat, 24 Dec 2016 22:12:04 +0000	0,0024000000	0
Fri, 23 Dec 2016 02:08:02 +0000	0,0024000000	0
Sun, 18 Dec 2016 23:37:57 +0000	0,0024000000	0
Sun, 18 Dec 2016 15:18:58 +0000	0,0024000000	0
Thu, 15 Dec 2016 05:25:47 +0000	0,0024000000	0
Tue, 13 Dec 2016 11:20:21 +0000	0,0024000000	0
Sat, 10 Dec 2016 23:26:51 +0000	0,0024000000	0
Sat, 10 Dec 2016 19:07:05 +0000	0,0024000000	+0,0001
Thu, 08 Dec 2016 08:24:06 +0000	0,0023000000	0
Wed, 07 Dec 2016 20:50:38 +0000	0,0023000000	0
Wed, 07 Dec 2016 14:30:16 +0000	0,0023000000	0
Mon, 05 Dec 2016 14:57:58 +0000	0,0023000000	0
Thu, 01 Dec 2016 23:57:59 +0000	0,0023000000	+0,0001
Tue, 29 Nov 2016 17:57:58 +0000	0,0022000000	0
Sun, 27 Nov 2016 09:14:42 +0000	0,0022000000	-0,0001
Thu, 24 Nov 2016 03:56:01 +0000	0,0023000000	+0,0001
Sun, 20 Nov 2016 20:05:21 +0000	0,0022000000	0
Sat, 19 Nov 2016 11:30:35 +0000	0,0022000000	0
Tue, 15 Nov 2016 16:10:45 +0000	0,0022000000	0
Mon, 14 Nov 2016 08:54:39 +0000	0,0022000000	-0,0001
Thu, 10 Nov 2016 11:50:04 +0000	0,0023000000	+0,0001
Sat, 05 Nov 2016 12:38:13 +0000	0,0022000000	0
Thu, 03 Nov 2016 23:36:52 +0000	0,0022000000	-0,0001
Sat, 29 Oct 2016 14:08:36 +0000	0,0023000000	0
Fri, 28 Oct 2016 23:56:41 +0000	0,0023000000	0
Fri, 28 Oct 2016 15:52:40 +0000	0,0023000000	0
Fri, 28 Oct 2016 03:31:30 +0000	0,0023000000	0
Tue, 25 Oct 2016 17:08:39 +0000	0,0023000000	0
Sun, 23 Oct 2016 23:28:21 +0000	0,0023000000	0
Wed, 19 Oct 2016 03:24:47 +0000	0,0023000000	0
Wed, 12 Oct 2016 19:18:31 +0000	0,0023000000	0
Sun, 09 Oct 2016 19:19:13 +0000	0,0023000000	0
Thu, 06 Oct 2016 19:36:05 +0000	0,0023000000	+0,0001
Wed, 05 Oct 2016 20:25:24 +0000	0,0022000000	-0,0001
Fri, 30 Sep 2016 11:21:54 +0000	0,0023000000	0
Fri, 30 Sep 2016 03:59:20 +0000	0,0023000000	0
Wed, 21 Sep 2016 23:00:51 +0000	0,0023000000	0
Wed, 21 Sep 2016 03:03:58 +0000	0,0023000000	0
Sun, 18 Sep 2016 07:24:40 +0000	0,0023000000	0
Sat, 17 Sep 2016 09:01:10 +0000	0,0023000000	+0,0001
Wed, 14 Sep 2016 02:24:56 +0000	0,0022000000	-0,0001
Mon, 12 Sep 2016 14:50:35 +0000	0,0023000000	0
Fri, 09 Sep 2016 10:06:04 +0000	0,0023000000	+0,0001
Sat, 03 Sep 2016 03:03:58 +0000	0,0022000000	-0,0001
Fri, 26 Aug 2016 06:52:37 +0000	0,0023000000	0
Sat, 20 Aug 2016 16:15:50 +0000	0,0023000000	0
Sat, 20 Aug 2016 01:05:54 +0000	0,0023000000	0
Mon, 15 Aug 2016 12:20:56 +0000	0,0023000000	+0,0001
Sun, 07 Aug 2016 00:40:47 +0000	0,0022000000	0
Mon, 01 Aug 2016 21:04:02 +0000	0,0022000000	0
Thu, 28 Jul 2016 23:49:47 +0000	0,0022000000	-0,0001
Tue, 19 Jul 2016 08:23:21 +0000	0,0023000000	0
Mon, 18 Jul 2016 06:57:17 +0000	0,0023000000	0
Sun, 17 Jul 2016 14:33:10 +0000	0,0023000000	0
Fri, 15 Jul 2016 10:54:14 +0000	0,0023000000	0
Thu, 14 Jul 2016 16:43:49 +0000	0,0023000000	0
Tue, 12 Jul 2016 21:03:11 +0000	0,0023000000	0
Sun, 10 Jul 2016 14:13:23 +0000	0,0023000000	0
Wed, 22 Jun 2016 23:51:55 +0000	0,0023000000	+0,0001
Tue, 14 Jun 2016 13:40:36 +0000	0,0022000000	0
Wed, 08 Jun 2016 20:50:55 +0000	0,0022000000	0
Tue, 07 Jun 2016 16:34:49 +0000	0,0022000000	0
Mon, 30 May 2016 19:05:30 +0000	0,0022000000	0
Sun, 29 May 2016 12:03:24 +0000	0,0022000000	0
Sat, 28 May 2016 01:02:37 +0000	0,0022000000	0
Thu, 26 May 2016 18:04:17 +0000	0,0022000000	0
Wed, 25 May 2016 03:02:41 +0000	0,0022000000	0
Tue, 24 May 2016 18:23:34 +0000	0,0022000000	0
Fri, 20 May 2016 22:27:28 +0000	0,0022000000	0
Thu, 19 May 2016 15:37:22 +0000	0,0022000000	0
Thu, 19 May 2016 05:42:29 +0000	0,0022000000	0
Sun, 15 May 2016 21:46:08 +0000	0,0022000000	0
Sun, 15 May 2016 03:42:46 +0000	0,0022000000	0
Mon, 09 May 2016 17:22:56 +0000	0,0022000000	0
Fri, 06 May 2016 13:16:43 +0000	0,0022000000	-0,0001
Sat, 30 Apr 2016 22:01:59 +0000	0,0023000000	0
Fri, 29 Apr 2016 00:33:07 +0000	0,0023000000	0
Sun, 24 Apr 2016 20:06:51 +0000	0,0023000000	0
Sat, 23 Apr 2016 18:57:13 +0000	0,0023000000	0
Sat, 23 Apr 2016 13:09:54 +0000	0,0023000000	0
Fri, 22 Apr 2016 23:47:15 +0000	0,0023000000	+0,0001
Sat, 16 Apr 2016 22:51:10 +0000	0,0022000000	0
Sat, 16 Apr 2016 17:12:40 +0000	0,0022000000	0
Fri, 15 Apr 2016 16:15:36 +0000	0,0022000000	0
Thu, 14 Apr 2016 00:24:00 +0000	0,0022000000	+0,0001
Mon, 11 Apr 2016 10:17:57 +0000	0,0021000000	0
Mon, 11 Apr 2016 00:30:05 +0000	0,0021000000	0
Sat, 09 Apr 2016 20:02:11 +0000	0,0021000000	0
Fri, 08 Apr 2016 02:37:48 +0000	0,0021000000	0
Thu, 07 Apr 2016 00:00:04 +0000	0,0021000000	-0,0001
Tue, 05 Apr 2016 04:32:03 +0000	0,0022000000	0
Mon, 04 Apr 2016 07:46:03 +0000	0,0022000000	0
Sun, 03 Apr 2016 22:13:34 +0000	0,0022000000	0
Sun, 03 Apr 2016 06:17:04 +0000	0,0022000000	0
Tue, 29 Mar 2016 20:22:45 +0000	0,0022000000	0
Tue, 29 Mar 2016 16:18:58 +0000	0,0022000000	0
Wed, 23 Mar 2016 18:31:46 +0000	0,0022000000	0
Wed, 23 Mar 2016 14:36:39 +0000	0,0022000000	0
Tue, 22 Mar 2016 00:12:50 +0000	0,0022000000	0
Mon, 21 Mar 2016 06:27:42 +0000	0,0022000000	0
Sun, 20 Mar 2016 16:32:54 +0000	0,0022000000	0
Sat, 19 Mar 2016 23:01:47 +0000	0,0022000000	0
Mon, 14 Mar 2016 08:48:58 +0000	0,0022000000	+0,0001
Thu, 10 Mar 2016 17:35:49 +0000	0,0021000000	-0,0001
Tue, 08 Mar 2016 17:00:24 +0000	0,0022000000	0
Sat, 05 Mar 2016 04:53:10 +0000	0,0022000000	0
Fri, 04 Mar 2016 06:50:26 +0000	0,0022000000	0
Thu, 03 Mar 2016 05:38:21 +0000	0,0022000000	0
Wed, 02 Mar 2016 01:01:14 +0000	0,0022000000	+0,0001
Mon, 29 Feb 2016 22:27:05 +0000	0,0021000000	0
Mon, 29 Feb 2016 04:29:02 +0000	0,0021000000	0
Sat, 27 Feb 2016 17:40:52 +0000	0,0021000000	0
Sat, 27 Feb 2016 11:53:17 +0000	0,0021000000	0
Thu, 25 Feb 2016 10:48:31 +0000	0,0021000000	0
Wed, 24 Feb 2016 14:34:44 +0000	0,0021000000	0
Tue, 23 Feb 2016 13:30:55 +0000	0,0021000000	0
Tue, 23 Feb 2016 09:20:23 +0000	0,0021000000	+0,0001
Fri, 19 Feb 2016 08:44:02 +0000	0,0020000000	-0,0001
Thu, 18 Feb 2016 15:04:20 +0000	0,0021000000	+0,0001
Wed, 17 Feb 2016 02:41:39 +0000	0,0020000000	0
Sun, 14 Feb 2016 00:46:55 +0000	0,0020000000	0
Fri, 12 Feb 2016 21:56:18 +0000	0,0020000000	0
Wed, 10 Feb 2016 19:40:45 +0000	0,0020000000	0
Wed, 10 Feb 2016 12:42:46 +0000	0,0020000000	-0,0001
Sun, 07 Feb 2016 14:20:22 +0000	0,0021000000	+0,0001
Thu, 04 Feb 2016 12:39:06 +0000	0,0020000000	-0,0001
Wed, 27 Jan 2016 05:44:05 +0000	0,0021000000	0
Tue, 26 Jan 2016 08:18:31 +0000	0,0021000000	0
Sun, 24 Jan 2016 04:50:04 +0000	0,0021000000	0
Tue, 19 Jan 2016 03:26:12 +0000	0,0021000000	0
Sun, 17 Jan 2016 19:36:02 +0000	0,0021000000	0
Sat, 09 Jan 2016 05:38:39 +0000	0,0021000000	-0,0001
Fri, 08 Jan 2016 03:34:22 +0000	0,0022000000	0
Tue, 05 Jan 2016 12:30:26 +0000	0,0022000000	0
Mon, 04 Jan 2016 20:09:10 +0000	0,0022000000	0
Sun, 03 Jan 2016 14:03:52 +0000	0,0022000000	0
Sat, 02 Jan 2016 11:16:24 +0000	0,0022000000	0
Sat, 02 Jan 2016 00:30:41 +0000	0,0022000000	0
Wed, 30 Dec 2015 05:57:40 +0000	0,0022000000	0
Mon, 28 Dec 2015 17:46:59 +0000	0,0022000000	0
Sun, 27 Dec 2015 00:16:24 +0000	0,0022000000	+0,0001
Wed, 23 Dec 2015 09:09:14 +0000	0,0021000000	0
Tue, 22 Dec 2015 21:12:32 +0000	0,0021000000	0
Tue, 22 Dec 2015 02:46:45 +0000	0,0021000000	0
Mon, 21 Dec 2015 14:44:46 +0000	0,0021000000	0
Mon, 21 Dec 2015 02:23:44 +0000	0,0021000000	0
Sat, 19 Dec 2015 22:06:01 +0000	0,0021000000	0
Thu, 17 Dec 2015 19:04:12 +0000	0,0021000000	0
Wed, 16 Dec 2015 15:55:19 +0000	0,0021000000	0
Sun, 13 Dec 2015 02:42:17 +0000	0,0021000000	0
Sat, 12 Dec 2015 17:11:57 +0000	0,0021000000	0
Thu, 10 Dec 2015 23:52:44 +0000	0,0021000000	0
Wed, 09 Dec 2015 08:13:51 +0000	0,0021000000	0
Tue, 08 Dec 2015 18:31:02 +0000	0,0021000000	-0,0002
Wed, 02 Dec 2015 14:51:54 +0000	0,0023000000	0
Tue, 01 Dec 2015 10:17:42 +0000	0,0023000000	0
Fri, 27 Nov 2015 19:23:09 +0000	0,0023000000	0
Thu, 26 Nov 2015 07:25:34 +0000	0,0023000000	0
Tue, 24 Nov 2015 06:10:28 +0000	0,0023000000	0
Tue, 24 Nov 2015 02:23:27 +0000	0,0023000000	0
Sun, 22 Nov 2015 01:38:14 +0000	0,0023000000	0
Wed, 18 Nov 2015 19:53:58 +0000	0,0023000000	0
Mon, 16 Nov 2015 22:17:24 +0000	0,0023000000	0
Mon, 16 Nov 2015 01:54:43 +0000	0,0023000000	0
Sun, 15 Nov 2015 12:28:16 +0000	0,0023000000	0
Sat, 14 Nov 2015 15:14:49 +0000	0,0023000000	0
Sat, 14 Nov 2015 03:23:43 +0000	0,0023000000	0
Fri, 13 Nov 2015 02:33:25 +0000	0,0023000000	-0,0001
Thu, 12 Nov 2015 04:03:42 +0000	0,0024000000	0
Fri, 06 Nov 2015 02:28:56 +0000	0,0024000000	+0,0001
Wed, 28 Oct 2015 07:25:05 +0000	0,0023000000	-0,0001
Tue, 27 Oct 2015 13:11:53 +0000	0,0024000000	0
Mon, 26 Oct 2015 07:14:08 +0000	0,0024000000	0
Thu, 22 Oct 2015 18:26:41 +0000	0,0024000000	+0,0001
Sat, 17 Oct 2015 02:34:18 +0000	0,0023000000	0
Thu, 15 Oct 2015 04:28:39 +0000	0,0023000000	0
Sun, 11 Oct 2015 04:14:23 +0000	0,0023000000	0
Fri, 09 Oct 2015 09:54:34 +0000	0,0023000000	0
Thu, 08 Oct 2015 07:21:07 +0000	0,0023000000	0
Wed, 07 Oct 2015 01:07:15 +0000	0,0023000000	+0,0001
Thu, 01 Oct 2015 08:43:46 +0000	0,0022000000	0
Thu, 01 Oct 2015 04:02:05 +0000	0,0022000000	0
Wed, 30 Sep 2015 15:26:54 +0000	0,0022000000	0
Tue, 29 Sep 2015 17:10:23 +0000	0,0022000000	0
Mon, 28 Sep 2015 23:10:33 +0000	0,0022000000	0
Mon, 28 Sep 2015 16:37:54 +0000	0,0022000000	0
Wed, 23 Sep 2015 14:41:41 +0000	0,0022000000	0
Mon, 21 Sep 2015 07:04:30 +0000	0,0022000000	0
Thu, 17 Sep 2015 10:06:48 +0000	0,0022000000	0
Thu, 17 Sep 2015 05:12:11 +0000	0,0022000000	0
Sun, 13 Sep 2015 22:49:54 +0000	0,0022000000	0
Thu, 10 Sep 2015 21:39:58 +0000	0,0022000000	0
Wed, 09 Sep 2015 07:11:20 +0000	0,0022000000	+0,0001
Wed, 02 Sep 2015 21:57:31 +0000	0,0021000000	-0,0001
Mon, 31 Aug 2015 11:56:42 +0000	0,0022000000	+0,0001
Fri, 28 Aug 2015 11:45:25 +0000	0,0021000000	+0,0001
Tue, 25 Aug 2015 23:54:42 +0000	0,0020000000	0
Mon, 24 Aug 2015 21:34:23 +0000	0,0020000000	-0,0001
Sat, 22 Aug 2015 16:57:13 +0000	0,0021000000	0
Fri, 21 Aug 2015 22:13:33 +0000	0,0021000000	-0,0001
Thu, 20 Aug 2015 19:44:51 +0000	0,0022000000	-0,0001
Fri, 14 Aug 2015 13:21:07 +0000	0,0023000000	0
Fri, 07 Aug 2015 23:18:54 +0000	0,0023000000	-0,0001
Wed, 05 Aug 2015 00:17:35 +0000	0,0024000000	0
Sun, 02 Aug 2015 11:18:33 +0000	0,0024000000	0
Sat, 01 Aug 2015 21:17:17 +0000	0,0024000000	0
Fri, 31 Jul 2015 03:13:29 +0000	0,0024000000	0
Tue, 28 Jul 2015 01:10:21 +0000	0,0024000000	0
Sun, 26 Jul 2015 04:58:19 +0000	0,0024000000	0
Sat, 25 Jul 2015 14:58:18 +0000	0,0024000000	0
Sat, 25 Jul 2015 07:50:47 +0000	0,0024000000	-0,0001
Mon, 20 Jul 2015 18:45:19 +0000	0,0025000000	0
Tue, 14 Jul 2015 13:09:50 +0000	0,0025000000	0
Mon, 13 Jul 2015 00:00:33 +0000	0,0025000000	0
Sun, 12 Jul 2015 00:00:00 +0000	0,0025000000	-0,0001
Wed, 01 Jul 2015 19:06:21 +0000	0,0026000000	0
Fri, 26 Jun 2015 18:54:50 +0000	0,0026000000	0
Sun, 21 Jun 2015 10:26:30 +0000	0,0026000000	0
Fri, 19 Jun 2015 14:15:57 +0000	0,0026000000	0
Fri, 19 Jun 2015 01:01:43 +0000	0,0026000000	-0,0001
Sun, 14 Jun 2015 21:25:07 +0000	0,0027000000	0
Sat, 13 Jun 2015 14:54:25 +0000	0,0027000000	+0,0001
Fri, 12 Jun 2015 18:01:03 +0000	0,0026000000	-0,0001
Fri, 12 Jun 2015 07:38:14 +0000	0,0027000000	+0,0001
Mon, 08 Jun 2015 02:01:56 +0000	0,0026000000	-0,0001
Tue, 02 Jun 2015 08:16:37 +0000	0,0027000000	0
Sun, 17 May 2015 13:30:56 +0000	0,0027000000	-0,0001
Thu, 14 May 2015 14:43:09 +0000	0,0028000000	0
Wed, 13 May 2015 23:14:05 +0000	0,0028000000	0
Tue, 12 May 2015 20:48:25 +0000	0,0028000000	0
Mon, 11 May 2015 19:49:14 +0000	0,0028000000	-0,0001
Mon, 11 May 2015 08:45:04 +0000	0,0029000000	0
Sun, 10 May 2015 15:51:20 +0000	0,0029000000	0
Fri, 08 May 2015 19:08:29 +0000	0,0029000000	+0,0001
Mon, 04 May 2015 23:25:13 +0000	0,0028000000	0
Fri, 01 May 2015 23:54:25 +0000	0,0028000000	0
Thu, 30 Apr 2015 00:44:59 +0000	0,0028000000	-0,0001
Tue, 28 Apr 2015 12:36:16 +0000	0,0029000000	0
Sun, 26 Apr 2015 05:24:13 +0000	0,0029000000	+0,0002
Sun, 05 Apr 2015 15:07:02 +0000	0,0027000000	0
Fri, 27 Mar 2015 20:38:04 +0000	0,0027000000	-0,0001
Thu, 26 Mar 2015 16:43:48 +0000	0,0028000000	+0,0001
Thu, 12 Mar 2015 13:10:20 +0000	0,0027000000	0
Tue, 10 Mar 2015 08:29:38 +0000	0,0027000000	0
Sat, 07 Mar 2015 12:02:15 +0000	0,0027000000	0
Sat, 07 Mar 2015 06:17:21 +0000	0,0027000000	0
Fri, 06 Mar 2015 10:12:46 +0000	0,0027000000	0
Thu, 05 Mar 2015 23:24:11 +0000	0,0027000000	0
Thu, 05 Mar 2015 08:25:36 +0000	0,0027000000	0
Sun, 01 Mar 2015 12:21:07 +0000	0,0027000000	-0,0001
Wed, 18 Feb 2015 20:06:41 +0000	0,0028000000	0
Tue, 17 Feb 2015 15:39:51 +0000	0,0028000000	0
Sun, 15 Feb 2015 00:13:37 +0000	0,0028000000	0
Thu, 12 Feb 2015 20:11:21 +0000	0,0028000000	-0,0001
Sun, 08 Feb 2015 19:19:57 +0000	0,0029000000	0
Sat, 07 Feb 2015 17:13:49 +0000	0,0029000000	+0,0001
Sat, 31 Jan 2015 15:16:42 +0000	0,0028000000	+0,0001
Fri, 16 Jan 2015 00:52:37 +0000	0,0027000000	0
Wed, 14 Jan 2015 22:30:42 +0000	0,0027000000	0
Sat, 10 Jan 2015 10:22:48 +0000	0,0027000000	+0,0001
Mon, 05 Jan 2015 21:25:22 +0000	0,0026000000	-0,0001
Fri, 02 Jan 2015 01:31:44 +0000	0,0027000000	0
Wed, 31 Dec 2014 23:51:52 +0000	0,0027000000	0
Sun, 28 Dec 2014 04:57:44 +0000	0,0027000000	0
Thu, 25 Dec 2014 21:25:26 +0000	0,0027000000	0
Wed, 24 Dec 2014 14:40:15 +0000	0,0027000000	+0,0001
Sun, 14 Dec 2014 05:18:43 +0000	0,0026000000	-0,0001
Tue, 09 Dec 2014 01:20:41 +0000	0,0027000000	0
Mon, 01 Dec 2014 20:01:35 +0000	0,0027000000	-0,0002
Mon, 24 Nov 2014 12:36:13 +0000	0,0029000000	0
Fri, 21 Nov 2014 09:21:15 +0000	0,0029000000	0
Tue, 11 Nov 2014 10:18:18 +0000	0,0029000000	0
Sat, 08 Nov 2014 00:09:44 +0000	0,0029000000	0
Thu, 06 Nov 2014 10:35:59 +0000	0,0029000000	-0,0001
Tue, 04 Nov 2014 04:45:18 +0000	0,0030000000	0
Mon, 03 Nov 2014 22:48:41 +0000	0,0030000000	0
Sun, 02 Nov 2014 10:00:12 +0000	0,0030000000	+0,0001
Wed, 29 Oct 2014 04:46:35 +0000	0,0029000000	0
Mon, 27 Oct 2014 18:59:21 +0000	0,0029000000	0
Mon, 27 Oct 2014 08:23:23 +0000	0,0029000000	0
Sun, 26 Oct 2014 17:13:43 +0000	0,0029000000	-0,0001
Wed, 22 Oct 2014 14:16:24 +0000	0,0030000000	+0,0001
Mon, 20 Oct 2014 06:16:18 +0000	0,0029000000	-0,0001
Wed, 15 Oct 2014 00:41:23 +0000	0,0030000000	0
Mon, 06 Oct 2014 11:22:46 +0000	0,0030000000	0
Fri, 03 Oct 2014 16:56:35 +0000	0,0030000000	0
Wed, 24 Sep 2014 00:34:48 +0000	0,0030000000	+0,0001
Mon, 15 Sep 2014 06:43:01 +0000	0,0029000000	0
Sat, 13 Sep 2014 03:09:51 +0000	0,0029000000	-0,0001
Wed, 10 Sep 2014 23:20:51 +0000	0,0030000000	0
Fri, 05 Sep 2014 06:54:02 +0000	0,0030000000	0
Sat, 30 Aug 2014 00:07:50 +0000	0,0030000000	0
Tue, 19 Aug 2014 00:25:20 +0000	0,0030000000	0
Fri, 08 Aug 2014 19:44:45 +0000	0,0030000000	0
Thu, 07 Aug 2014 06:15:50 +0000	0,0030000000	0
Wed, 06 Aug 2014 01:35:37 +0000	0,0030000000	0
Fri, 01 Aug 2014 17:58:27 +0000	0,0030000000	-0,0001
Sun, 27 Jul 2014 19:03:49 +0000	0,0031000000	0
Wed, 23 Jul 2014 18:59:41 +0000	0,0031000000	+0,0001
Wed, 16 Jul 2014 04:11:28 +0000	0,0030000000	0
Fri, 27 Jun 2014 11:33:17 +0000	0,0030000000	+0,0001
Thu, 26 Jun 2014 06:08:49 +0000	0,0029000000	0
Wed, 25 Jun 2014 13:22:48 +0000	0,0029000000	0
Wed, 18 Jun 2014 03:31:31 +0000	0,0029000000	-0,0001
Tue, 10 Jun 2014 23:42:30 +0000	0,0030000000	+0,0001
Fri, 06 Jun 2014 12:43:00 +0000	0,0029000000	0
Wed, 04 Jun 2014 22:04:55 +0000	0,0029000000	0
Wed, 28 May 2014 01:16:48 +0000	0,0029000000	0
Thu, 22 May 2014 20:50:30 +0000	0,0029000000	0
Wed, 14 May 2014 11:07:39 +0000	0,0029000000	0
Sat, 10 May 2014 00:58:13 +0000	0,0029000000	+0,0001
Wed, 07 May 2014 09:28:58 +0000	0,0028000000	-0,0001
Fri, 02 May 2014 14:41:13 +0000	0,0029000000	0
Fri, 18 Apr 2014 17:29:30 +0000	0,0029000000	+0,0001
Sun, 13 Apr 2014 18:41:04 +0000	0,0028000000	-0,0001
Tue, 08 Apr 2014 05:41:42 +0000	0,0029000000	0
Tue, 08 Apr 2014 01:12:45 +0000	0,0029000000	0
Sun, 06 Apr 2014 21:22:57 +0000	0,0029000000	0
Sun, 06 Apr 2014 08:38:33 +0000	0,0029000000	+0,0001
Thu, 03 Apr 2014 04:17:43 +0000	0,0028000000	0
Mon, 31 Mar 2014 09:50:10 +0000	0,0028000000	0
Tue, 25 Mar 2014 21:36:26 +0000	0,0028000000	0
Sat, 22 Mar 2014 06:08:05 +0000	0,0028000000	+0,0001
Thu, 13 Mar 2014 06:47:55 +0000	0,0027000000	0
Wed, 12 Mar 2014 05:35:16 +0000	0,0027000000	0
Mon, 10 Mar 2014 18:48:20 +0000	0,0027000000	0
Mon, 10 Mar 2014 07:08:54 +0000	0,0027000000	0
Tue, 04 Mar 2014 09:57:02 +0000	0,0027000000	0
Sun, 02 Mar 2014 18:45:25 +0000	0,0027000000	0
Fri, 28 Feb 2014 22:46:03 +0000	0,0027000000	0
Fri, 28 Feb 2014 19:27:19 +0000	0,0027000000	0
Sat, 22 Feb 2014 17:11:46 +0000	0,0027000000	0
Wed, 19 Feb 2014 22:33:05 +0000	0,0027000000	-0,0001
Sun, 16 Feb 2014 15:39:24 +0000	0,0028000000	0
Thu, 13 Feb 2014 15:09:04 +0000	0,0028000000	+0,0001
Mon, 10 Feb 2014 18:03:08 +0000	0,0027000000	0
Mon, 10 Feb 2014 03:49:00 +0000	0,0027000000	0
Fri, 07 Feb 2014 03:26:55 +0000	0,0027000000	-0,0001
Sun, 02 Feb 2014 00:44:21 +0000	0,0028000000	0
Wed, 22 Jan 2014 09:56:26 +0000	0,0028000000	-0,0001
Thu, 16 Jan 2014 00:37:41 +0000	0,0029000000	0
Tue, 14 Jan 2014 08:19:06 +0000	0,0029000000	0
Mon, 13 Jan 2014 19:50:21 +0000	0,0029000000	0
Wed, 08 Jan 2014 07:48:59 +0000	0,0029000000	0
Wed, 01 Jan 2014 01:28:00 +0000	0,0029000000	0
Thu, 12 Dec 2013 08:53:13 +0000	0,0029000000	0
Sat, 07 Dec 2013 12:15:19 +0000	0,0029000000	0
Thu, 05 Dec 2013 06:49:44 +0000	0,0029000000	7,0945165
Sat, 02 Nov 2013 10:51:18 +0000	0,0029709452	+3,7859295
Sun, 27 Oct 2013 09:05:47 +0000	0,0029330859	0
Sat, 26 Oct 2013 09:40:45 +0000	0,0029330859	5,0713955
Tue, 08 Oct 2013 20:43:25 +0000	0,0029837998	+3,92801
Sat, 05 Oct 2013 19:30:31 +0000	0,0029798718	0
Sat, 05 Oct 2013 15:58:02 +0000	0,0029798718	+5,910876
Sun, 29 Sep 2013 08:34:34 +0000	0,0029739609	+5,79968
Mon, 23 Sep 2013 22:25:42 +0000	0,0029681613	5,469136
Wed, 18 Sep 2013 17:56:32 +0000	0,0029736304	+1,1038815
Sun, 15 Sep 2013 17:01:32 +0000	0,0029625916	6,120146
Thu, 12 Sep 2013 09:18:59 +0000	0,0029687117	+1,779025
Mon, 09 Sep 2013 19:12:47 +0000	0,0029509215	+2,0075925
Tue, 27 Aug 2013 01:13:39 +0000	0,0029308456	6,9687585
Thu, 15 Aug 2013 23:56:20 +0000	0,0030005332	1,7210935
Tue, 13 Aug 2013 02:46:37 +0000	0,0030177441	+2,2867675
Wed, 31 Jul 2013 10:54:27 +0000	0,0029948764	8,9556
Mon, 29 Jul 2013 00:07:31 +0000	0,0029957720	4,1759535
Wed, 24 Jul 2013 04:12:04 +0000	0,0030375315	0
Sun, 21 Jul 2013 12:40:52 +0000	0,0030375315	4,45476
Thu, 18 Jul 2013 01:39:42 +0000	0,0030419863	+3,78174
Fri, 05 Jul 2013 15:17:31 +0000	0,0030382046	+6,4005725
Sun, 30 Jun 2013 10:53:05 +0000	0,0029741988	+6,34769
Wed, 26 Jun 2013 20:19:12 +0000	0,0029678511	4,4334265
Sat, 08 Jun 2013 11:45:35 +0000	0,0030121854	4,2217895
Sat, 01 Jun 2013 18:52:46 +0000	0,0030544033	1,2316715
Fri, 31 May 2013 10:42:09 +0000	0,0030667200	4,570165
Sun, 26 May 2013 20:37:31 +0000	0,0031124216	0
Sat, 25 May 2013 14:08:53 +0000	0,0031124216	5,4949255
Tue, 14 May 2013 20:12:14 +0000	0,0031673709	1,1231615
Tue, 30 Apr 2013 23:17:37 +0000	0,0031786025	0
Tue, 30 Apr 2013 04:28:22 +0000	0,0031786025	0
Sun, 28 Apr 2013 17:13:22 +0000	0,0031786025	1,7399635
Wed, 10 Apr 2013 14:26:42 +0000	0,0031960021	2,2230285
Tue, 09 Apr 2013 19:11:28 +0000	0,0032182324	3,1909975
Mon, 01 Apr 2013 21:53:52 +0000	0,0032501423	+3,19672
Sun, 31 Mar 2013 15:13:54 +0000	0,0032469456	0
Sun, 31 Mar 2013 00:34:29 +0000	0,0032469456	+1,1194695
Fri, 22 Mar 2013 08:56:53 +0000	0,0032357509	1,5534565
Wed, 20 Mar 2013 14:46:25 +0000	0,0032512855	+1,2362495
Fri, 15 Mar 2013 20:07:34 +0000	0,0032389230	+4,7223745
Wed, 27 Feb 2013 23:59:06 +0000	0,0031916993	8,74282
Sat, 23 Feb 2013 08:27:05 +0000	0,0032004421	8,39084
Fri, 22 Feb 2013 00:38:07 +0000	0,0032088329	+2,9588125
Sun, 17 Feb 2013 05:21:49 +0000	0,0031792448	0
Sat, 16 Feb 2013 20:35:04 +0000	0,0031792448	+1,0065915
Thu, 14 Feb 2013 05:19:28 +0000	0,0031691789	+6,97232
Thu, 14 Feb 2013 01:40:00 +0000	0,0031622066	+3,753766
Tue, 12 Feb 2013 21:22:24 +0000	0,0031584528	4,370466
Tue, 12 Feb 2013 07:15:43 +0000	0,0031628233	5,887976
Mon, 11 Feb 2013 18:11:44 +0000	0,0031687112	+2,3284125
Mon, 04 Feb 2013 11:03:14 +0000	0,0031454271	1,8916035
Mon, 28 Jan 2013 01:37:25 +0000	0,0031643432	7,1644235
Sun, 13 Jan 2013 11:15:42 +0000	0,0032359874	1,5252625
Sat, 05 Jan 2013 16:30:35 +0000	0,0032512400	+3,397825
Wed, 02 Jan 2013 10:39:01 +0000	0,0032172618	1,6173985
Tue, 01 Jan 2013 12:14:11 +0000	0,0032334358	+1,7634375
Mon, 24 Dec 2012 16:29:37 +0000	0,0032158014	+2,4141985
Fri, 21 Dec 2012 19:46:54 +0000	0,0031916594	+2,0521385
Sun, 09 Dec 2012 13:59:10 +0000	0,0031711381	2,4713725
Fri, 30 Nov 2012 14:59:18 +0000	0,0031958518	+1,67124
Sat, 24 Nov 2012 06:05:59 +0000	0,0031941805	3,5994345
Fri, 23 Nov 2012 12:37:22 +0000	0,0032301749	4,5083555
Tue, 13 Nov 2012 18:26:29 +0000	0,0032752584	+1,2683295
Mon, 12 Nov 2012 08:14:57 +0000	0,0032625751	+3,66923
Thu, 08 Nov 2012 16:47:06 +0000	0,0032589059	+1,8727695
Wed, 07 Nov 2012 10:30:39 +0000	0,0032401782	4,15156
Wed, 07 Nov 2012 02:42:53 +0000	0,0032443298	+7,5830465
Fri, 21 Sep 2012 08:59:27 +0000	0,0031684993	7,8176995
Tue, 04 Sep 2012 22:50:10 +0000	0,0032466763	1,3433925
Thu, 30 Aug 2012 07:40:40 +0000	0,0032601102	2,8639
Wed, 29 Aug 2012 08:53:36 +0000	0,0032603966	5,9070345
Mon, 20 Aug 2012 01:04:13 +0000	0,0033194670	-0,0001068699
Fri, 13 Jul 2012 21:27:35 +0000	0,0034263368	+5,0554135
Thu, 28 Jun 2012 20:43:08 +0000	0,0033757827	+2,3867445
Sat, 16 Jun 2012 22:03:09 +0000	0,0033519153	1,3256715
Mon, 11 Jun 2012 07:22:50 +0000	0,0033651720	4,7426275
Fri, 08 Jun 2012 05:25:29 +0000	0,0034125982	+3,7837355
Thu, 07 Jun 2012 04:52:38 +0000	0,0033747609	6,60645
Wed, 06 Jun 2012 07:30:51 +0000	0,0033813673	+6,1795135
Tue, 05 Jun 2012 10:56:54 +0000	0,0033195722	9,554
Mon, 04 Jun 2012 09:01:31 +0000	0,0033291262	+1,599935
Sun, 03 Jun 2012 08:26:47 +0000	0,0033131269	0
Sat, 02 Jun 2012 01:32:01 +0000	0,0033131269	3,2991425
Fri, 01 Jun 2012 10:03:13 +0000	0,0033461183	+1,0833815
Thu, 31 May 2012 10:36:08 +0000	0,0033352845	+0,0001062922
Tue, 22 May 2012 07:58:18 +0000	0,0032289923	7,16094
Mon, 23 Apr 2012 22:15:44 +0000	0,0032361533	+2,4009665
Sat, 21 Apr 2012 22:57:01 +0000	0,0032121436	+1,9882155
Sun, 26 Feb 2012 02:28:29 +0000	0,0031922615	2,1521465
Sun, 05 Feb 2012 09:34:11 +0000	0,0032137829	+1,6042355
Fri, 20 Jan 2012 13:36:09 +0000	0,0031977406	4,39155
Tue, 17 Jan 2012 00:19:21 +0000	0,0032416556	+9,0892755
Mon, 09 Jan 2012 01:38:15 +0000	0,0031507628	+0,0001480887
Sun, 25 Dec 2011 10:54:37 +0000	0,0030026742	+2,4378935
Wed, 14 Dec 2011 11:41:16 +0000	0,0029782952	+9,3842055
Tue, 29 Nov 2011 06:35:43 +0000	0,0028844532	6,69668
Mon, 21 Nov 2011 03:03:33 +0000	0,0028911499	+5,1911175
Sun, 30 Oct 2011 01:40:59 +0000	0,0028392387	+4,99372
Mon, 24 Oct 2011 09:53:45 +0000	0,0028342450	5,9092525
Sun, 02 Oct 2011 03:36:33 +0000	0,0028933375	3,488
Sat, 01 Oct 2011 00:59:14 +0000	0,0028936863	1,2418195
Tue, 27 Sep 2011 15:32:44 +0000	0,0029061045	5,5110285
Thu, 22 Sep 2011 18:53:34 +0000	0,0029612148	1,6069465
Thu, 08 Sep 2011 12:51:18 +0000	0,0029772842	+3,1390145
Tue, 06 Sep 2011 04:18:11 +0000	0,0029458941	1,4840555
Sat, 03 Sep 2011 06:44:48 +0000	0,0029607346	+1,9004925
Tue, 23 Aug 2011 03:38:43 +0000	0,0029417297	+2,5507655
Wed, 17 Aug 2011 08:54:10 +0000	0,0029162221	2,6232
Mon, 15 Aug 2011 09:54:32 +0000	0,0029164844	6,60222
Sun, 14 Aug 2011 10:42:48 +0000	0,0029230866	7,39299
Sat, 13 Aug 2011 08:55:10 +0000	0,0029304796	0
Sat, 13 Aug 2011 01:57:04 +0000	0,0029304796	+8,19332
Mon, 23 May 2011 23:53:55 +0000	0,0029222863	0

Обратите внимание, что информация об обменного курса COP в HRK обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:52:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Хорватская куна

Примечание: График курса обмена валют Колумбийское песо/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Хорватская куна в течение 2522 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.