Обмен валюты

COP/HRK


Обменный курс на сегодня для COP/HRK является 0.0024 COP за HRK, это означает, что с 100 Колумбийское песо можете купить 0.24 Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или HRK.
  


COP в HRK обменного курса

Дата Обменный курс Вариация
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
increased 0,0024000000 +0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
not_changed 0,0022000000 0
decreased 0,0022000000 -0,0001
increased 0,0023000000 +0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
decreased 0,0022000000 -0,0001
increased 0,0023000000 +0,0001
not_changed 0,0022000000 0
decreased 0,0022000000 -0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
decreased 0,0022000000 -0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
decreased 0,0022000000 -0,0001
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
decreased 0,0022000000 -0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
decreased 0,0022000000 -0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
decreased 0,0022000000 -0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
increased 0,0022000000 +0,0001
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
decreased 0,0021000000 -0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
increased 0,0022000000 +0,0001
decreased 0,0021000000 -0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
increased 0,0022000000 +0,0001
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
increased 0,0021000000 +0,0001
decreased 0,0020000000 -0,0001
increased 0,0021000000 +0,0001
not_changed 0,0020000000 0
not_changed 0,0020000000 0
not_changed 0,0020000000 0
not_changed 0,0020000000 0
decreased 0,0020000000 -0,0001
increased 0,0021000000 +0,0001
decreased 0,0020000000 -0,0001
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
decreased 0,0021000000 -0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
increased 0,0022000000 +0,0001
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
not_changed 0,0021000000 0
decreased 0,0021000000 -0,0002
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
decreased 0,0023000000 -0,0001
not_changed 0,0024000000 0
increased 0,0024000000 +0,0001
decreased 0,0023000000 -0,0001
not_changed 0,0024000000 0
not_changed 0,0024000000 0
increased 0,0024000000 +0,0001
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
not_changed 0,0023000000 0
increased 0,0023000000 +0,0001
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
not_changed 0,0022000000 0
increased 0,0022000000 +0,0001
decreased 0,0021000000 -0,0001
increased 0,0022000000 +0,0001
increased 0,0021000000 +0,0001
not_changed 0,0020000000 0
decreased 0,0020000000 -0,0001
not_changed 0,0021000000 0
decreased 0,0021000000 -0,0001
decreased 0,0022000000 -0,0001
not_changed 0,0023000000 0
decreased 0,0023000000 -0,0001
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
not_changed 0,0024000000 0
decreased 0,0024000000 -0,0001
not_changed 0,0025000000 0
not_changed 0,0025000000 0
not_changed 0,0025000000 0
decreased 0,0025000000 -0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
decreased 0,0026000000 -0,0001
increased 0,0027000000 +0,0001
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
increased 0,0029000000 +0,0002
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
increased 0,0028000000 +0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
increased 0,0028000000 +0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0002
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
decreased 0,0029000000 -0,0001
not_changed 0,0030000000 0
not_changed 0,0030000000 0
increased 0,0030000000 +0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
decreased 0,0029000000 -0,0001
increased 0,0030000000 +0,0001
decreased 0,0029000000 -0,0001
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
increased 0,0030000000 +0,0001
not_changed 0,0029000000 0
decreased 0,0029000000 -0,0001
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
decreased 0,0030000000 -0,0001
not_changed 0,0031000000 0
increased 0,0031000000 +0,0001
not_changed 0,0030000000 0
increased 0,0030000000 +0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
decreased 0,0029000000 -0,0001
increased 0,0030000000 +0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
increased 0,0028000000 +0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
increased 0,0028000000 +0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
decreased 0,0029000000 7,0945165
increased 0,0029709452 +3,7859295
not_changed 0,0029330859 0
decreased 0,0029330859 5,0713955
increased 0,0029837998 +3,92801
not_changed 0,0029798718 0
increased 0,0029798718 +5,910876
increased 0,0029739609 +5,79968
decreased 0,0029681613 5,469136
increased 0,0029736304 +1,1038815
decreased 0,0029625916 6,120146
increased 0,0029687117 +1,779025
increased 0,0029509215 +2,0075925
decreased 0,0029308456 6,9687585
decreased 0,0030005332 1,7210935
increased 0,0030177441 +2,2867675
decreased 0,0029948764 8,9556
decreased 0,0029957720 4,1759535
not_changed 0,0030375315 0
decreased 0,0030375315 4,45476
increased 0,0030419863 +3,78174
increased 0,0030382046 +6,4005725
increased 0,0029741988 +6,34769
decreased 0,0029678511 4,4334265
decreased 0,0030121854 4,2217895
decreased 0,0030544033 1,2316715
decreased 0,0030667200 4,570165
not_changed 0,0031124216 0
decreased 0,0031124216 5,4949255
decreased 0,0031673709 1,1231615
not_changed 0,0031786025 0
not_changed 0,0031786025 0
decreased 0,0031786025 1,7399635
decreased 0,0031960021 2,2230285
decreased 0,0032182324 3,1909975
increased 0,0032501423 +3,19672
not_changed 0,0032469456 0
increased 0,0032469456 +1,1194695
decreased 0,0032357509 1,5534565
increased 0,0032512855 +1,2362495
increased 0,0032389230 +4,7223745
decreased 0,0031916993 8,74282
decreased 0,0032004421 8,39084
increased 0,0032088329 +2,9588125
not_changed 0,0031792448 0
increased 0,0031792448 +1,0065915
increased 0,0031691789 +6,97232
increased 0,0031622066 +3,753766
decreased 0,0031584528 4,370466
decreased 0,0031628233 5,887976
increased 0,0031687112 +2,3284125
decreased 0,0031454271 1,8916035
decreased 0,0031643432 7,1644235
decreased 0,0032359874 1,5252625
increased 0,0032512400 +3,397825
decreased 0,0032172618 1,6173985
increased 0,0032334358 +1,7634375
increased 0,0032158014 +2,4141985
increased 0,0031916594 +2,0521385
decreased 0,0031711381 2,4713725
increased 0,0031958518 +1,67124
decreased 0,0031941805 3,5994345
decreased 0,0032301749 4,5083555
increased 0,0032752584 +1,2683295
increased 0,0032625751 +3,66923
increased 0,0032589059 +1,8727695
decreased 0,0032401782 4,15156
increased 0,0032443298 +7,5830465
decreased 0,0031684993 7,8176995
decreased 0,0032466763 1,3433925
decreased 0,0032601102 2,8639
decreased 0,0032603966 5,9070345
decreased 0,0033194670 -0,0001068699
increased 0,0034263368 +5,0554135
increased 0,0033757827 +2,3867445
decreased 0,0033519153 1,3256715
decreased 0,0033651720 4,7426275
increased 0,0034125982 +3,7837355
decreased 0,0033747609 6,60645
increased 0,0033813673 +6,1795135
decreased 0,0033195722 9,554
increased 0,0033291262 +1,599935
not_changed 0,0033131269 0
decreased 0,0033131269 3,2991425
increased 0,0033461183 +1,0833815
increased 0,0033352845 +0,0001062922
decreased 0,0032289923 7,16094
increased 0,0032361533 +2,4009665
increased 0,0032121436 +1,9882155
decreased 0,0031922615 2,1521465
increased 0,0032137829 +1,6042355
decreased 0,0031977406 4,39155
increased 0,0032416556 +9,0892755
increased 0,0031507628 +0,0001480887
increased 0,0030026742 +2,4378935
increased 0,0029782952 +9,3842055
decreased 0,0028844532 6,69668
increased 0,0028911499 +5,1911175
increased 0,0028392387 +4,99372
decreased 0,0028342450 5,9092525
decreased 0,0028933375 3,488
decreased 0,0028936863 1,2418195
decreased 0,0029061045 5,5110285
decreased 0,0029612148 1,6069465
increased 0,0029772842 +3,1390145
decreased 0,0029458941 1,4840555
increased 0,0029607346 +1,9004925
increased 0,0029417297 +2,5507655
decreased 0,0029162221 2,6232
decreased 0,0029164844 6,60222
decreased 0,0029230866 7,39299
not_changed 0,0029304796 0
increased 0,0029304796 +8,19332
not_changed 0,0029222863 0
Обратите внимание, что информация об обменного курса COP в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Хорватская куна

Примечание: График курса обмена валют Колумбийское песо/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Хорватская куна в течение 2071 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.