Обменный курс на сегодня для COP/IDR является COP за IDR, это означает, что с 100 Колумбийское песо можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или IDR.

COP в IDR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 00:35:39 +0000	4,9554000000	+0,4635
Tue, 31 Oct 2017 01:29:26 +0000	4,4919000000	-0,0322
Sun, 29 Oct 2017 15:12:30 +0000	4,5241000000	-0,0062
Wed, 25 Oct 2017 21:01:00 +0000	4,5303000000	-0,074
Tue, 17 Oct 2017 04:02:21 +0000	4,6043000000	-0,0029
Sun, 15 Oct 2017 22:34:47 +0000	4,6072000000	+0,0316
Thu, 12 Oct 2017 04:58:29 +0000	4,5756000000	-0,0253
Sun, 08 Oct 2017 10:36:57 +0000	4,6009000000	0
Fri, 06 Oct 2017 20:42:06 +0000	4,6009000000	+0,0088
Wed, 04 Oct 2017 19:07:52 +0000	4,5921000000	+0,0002
Mon, 02 Oct 2017 13:53:22 +0000	4,5919000000	+0,0071
Sun, 01 Oct 2017 08:04:15 +0000	4,5848000000	-0,0098
Sat, 30 Sep 2017 16:55:39 +0000	4,5946000000	+0,0168
Wed, 27 Sep 2017 22:48:57 +0000	4,5778000000	-0,0098
Mon, 25 Sep 2017 02:45:09 +0000	4,5876000000	-0,009
Wed, 20 Sep 2017 23:26:14 +0000	4,5966000000	+0,0142
Tue, 19 Sep 2017 22:36:32 +0000	4,5824000000	+0,0081
Fri, 15 Sep 2017 23:08:12 +0000	4,5743000000	+0,0193
Thu, 14 Sep 2017 08:33:30 +0000	4,5550000000	+0,0005
Sun, 03 Sep 2017 22:47:34 +0000	4,5545000000	+0,0005
Sun, 03 Sep 2017 08:40:05 +0000	4,5540000000	0
Sun, 03 Sep 2017 05:30:37 +0000	4,5540000000	+0,026
Fri, 01 Sep 2017 06:18:22 +0000	4,5280000000	-0,0196
Wed, 30 Aug 2017 12:57:52 +0000	4,5476000000	+0,0168
Tue, 29 Aug 2017 12:27:05 +0000	4,5308000000	-0,0018
Tue, 29 Aug 2017 04:33:03 +0000	4,5326000000	-0,0341
Sat, 26 Aug 2017 21:24:56 +0000	4,5667000000	+0,0942
Tue, 22 Aug 2017 23:56:25 +0000	4,4725000000	+0,0024
Mon, 21 Aug 2017 10:49:10 +0000	4,4701000000	-0,0021
Thu, 17 Aug 2017 21:38:00 +0000	4,4722000000	-0,029
Thu, 17 Aug 2017 06:48:31 +0000	4,5012000000	-0,0019
Tue, 15 Aug 2017 17:03:25 +0000	4,5031000000	+0,0036
Mon, 14 Aug 2017 22:00:01 +0000	4,4995000000	+0,0506
Thu, 10 Aug 2017 11:40:20 +0000	4,4489000000	+0,0052
Tue, 08 Aug 2017 14:20:56 +0000	4,4437000000	-0,0525
Tue, 01 Aug 2017 22:00:45 +0000	4,4962000000	+0,0317
Mon, 31 Jul 2017 18:38:57 +0000	4,4645000000	+0,016
Sun, 30 Jul 2017 20:04:00 +0000	4,4485000000	+0,0058
Sun, 30 Jul 2017 03:31:52 +0000	4,4427000000	-0,0064
Sat, 29 Jul 2017 00:20:02 +0000	4,4491000000	+0,0275
Wed, 19 Jul 2017 11:40:31 +0000	4,4216000000	+0,0221
Mon, 17 Jul 2017 06:49:57 +0000	4,3995000000	+0,0547
Tue, 11 Jul 2017 19:25:16 +0000	4,3448000000	-0,0344
Tue, 11 Jul 2017 09:35:11 +0000	4,3792000000	+0,004
Tue, 11 Jul 2017 04:15:01 +0000	4,3752000000	-0,0214
Thu, 29 Jun 2017 15:26:47 +0000	4,3966000000	-0,0178
Thu, 29 Jun 2017 09:10:18 +0000	4,4144000000	-0,0009
Sun, 25 Jun 2017 08:38:05 +0000	4,4153000000	0
Sat, 24 Jun 2017 15:55:43 +0000	4,4153000000	+0,0014
Sat, 24 Jun 2017 03:35:25 +0000	4,4139000000	-0,0614
Fri, 16 Jun 2017 23:27:45 +0000	4,4753000000	-0,0383
Thu, 15 Jun 2017 15:30:41 +0000	4,5136000000	-0,0209
Tue, 13 Jun 2017 17:31:14 +0000	4,5345000000	-0,0053
Mon, 12 Jun 2017 20:54:11 +0000	4,5398000000	-0,0218
Sun, 11 Jun 2017 05:53:58 +0000	4,5616000000	-0,0016
Sat, 10 Jun 2017 09:58:31 +0000	4,5632000000	0
Sat, 10 Jun 2017 06:22:24 +0000	4,5632000000	+0,0084
Fri, 09 Jun 2017 11:31:13 +0000	4,5548000000	-0,046
Sun, 04 Jun 2017 11:21:10 +0000	4,6008000000	+0,0118
Wed, 24 May 2017 06:27:14 +0000	4,5890000000	+0,0098
Tue, 23 May 2017 22:14:45 +0000	4,5792000000	-0,0002
Tue, 23 May 2017 00:00:48 +0000	4,5794000000	-0,0482
Wed, 17 May 2017 12:46:27 +0000	4,6276000000	+0,0717
Mon, 15 May 2017 12:23:12 +0000	4,5559000000	+0,0007
Thu, 11 May 2017 18:12:31 +0000	4,5552000000	+0,0611
Mon, 08 May 2017 23:05:12 +0000	4,4941000000	+0,0229
Fri, 05 May 2017 13:30:46 +0000	4,4712000000	-0,0026
Fri, 05 May 2017 08:01:09 +0000	4,4738000000	-0,0499
Thu, 27 Apr 2017 15:46:26 +0000	4,5237000000	-0,0668
Wed, 26 Apr 2017 11:46:27 +0000	4,5905000000	-0,0372
Tue, 25 Apr 2017 08:42:30 +0000	4,6277000000	-0,0136
Mon, 24 Apr 2017 22:38:35 +0000	4,6413000000	+0,0064
Sun, 23 Apr 2017 19:25:01 +0000	4,6349000000	+0,0016
Sun, 23 Apr 2017 09:04:00 +0000	4,6333000000	-0,0016
Sat, 22 Apr 2017 09:05:43 +0000	4,6349000000	-0,0107
Thu, 20 Apr 2017 01:12:40 +0000	4,6456000000	-0,0026
Wed, 19 Apr 2017 18:41:47 +0000	4,6482000000	-0,0358
Wed, 19 Apr 2017 13:47:16 +0000	4,6840000000	10
Tue, 18 Apr 2017 18:01:14 +0000	4,6841000000	+0,0448
Tue, 11 Apr 2017 09:40:56 +0000	4,6393000000	-0,0298
Fri, 07 Apr 2017 13:19:44 +0000	4,6691000000	+0,0031
Fri, 07 Apr 2017 08:10:43 +0000	4,6660000000	+0,0087
Wed, 05 Apr 2017 11:10:51 +0000	4,6573000000	+0,0179
Sun, 02 Apr 2017 22:30:30 +0000	4,6394000000	+0,0021
Sat, 01 Apr 2017 17:17:21 +0000	4,6373000000	0
Sat, 01 Apr 2017 01:50:31 +0000	4,6373000000	-0,0015
Fri, 31 Mar 2017 20:38:01 +0000	4,6388000000	+0,0635
Thu, 23 Mar 2017 20:11:08 +0000	4,5753000000	+0,0384
Wed, 22 Mar 2017 15:38:39 +0000	4,5369000000	-0,0411
Tue, 21 Mar 2017 23:05:20 +0000	4,5780000000	-0,0015
Mon, 20 Mar 2017 23:06:33 +0000	4,5795000000	+0,0296
Thu, 16 Mar 2017 16:41:57 +0000	4,5499000000	+0,0616
Thu, 16 Mar 2017 07:41:25 +0000	4,4883000000	-0,0071
Wed, 15 Mar 2017 21:42:43 +0000	4,4954000000	+0,0038
Sat, 11 Mar 2017 01:30:21 +0000	4,4916000000	+0,0056
Fri, 10 Mar 2017 14:29:59 +0000	4,4860000000	+0,0165
Thu, 09 Mar 2017 17:10:40 +0000	4,4695000000	-0,0559
Wed, 08 Mar 2017 08:59:09 +0000	4,5254000000	+0,0394
Tue, 07 Mar 2017 15:59:21 +0000	4,4860000000	-0,0043
Mon, 06 Mar 2017 18:40:44 +0000	4,4903000000	-0,0099
Fri, 03 Mar 2017 18:06:38 +0000	4,5002000000	-0,0374
Thu, 02 Mar 2017 13:47:00 +0000	4,5376000000	-0,0157
Wed, 01 Mar 2017 22:50:38 +0000	4,5533000000	-0,0036
Tue, 28 Feb 2017 17:36:36 +0000	4,5569000000	-0,0693
Tue, 28 Feb 2017 00:52:49 +0000	4,6262000000	+0,0093
Sun, 26 Feb 2017 23:08:58 +0000	4,6169000000	+0,0039
Fri, 24 Feb 2017 20:35:50 +0000	4,6130000000	-0,0013
Wed, 22 Feb 2017 08:37:45 +0000	4,6143000000	+0,0079
Tue, 21 Feb 2017 13:51:37 +0000	4,6064000000	-0,03
Mon, 20 Feb 2017 22:03:15 +0000	4,6364000000	-0,0065
Thu, 16 Feb 2017 20:26:46 +0000	4,6429000000	-0,0077
Thu, 16 Feb 2017 11:27:34 +0000	4,6506000000	-0,0058
Tue, 14 Feb 2017 00:37:12 +0000	4,6564000000	+0,0051
Fri, 10 Feb 2017 11:14:20 +0000	4,6513000000	+0,048
Thu, 02 Feb 2017 02:03:03 +0000	4,6033000000	+0,0415
Sun, 29 Jan 2017 19:03:54 +0000	4,5618000000	+0,0009
Sun, 29 Jan 2017 10:07:54 +0000	4,5609000000	0
Sun, 29 Jan 2017 01:51:10 +0000	4,5609000000	-0,0015
Sat, 28 Jan 2017 08:09:13 +0000	4,5624000000	0
Sat, 28 Jan 2017 03:39:08 +0000	4,5624000000	+0,0199
Tue, 24 Jan 2017 05:09:54 +0000	4,5425000000	-0,0372
Mon, 23 Jan 2017 04:28:42 +0000	4,5797000000	-0,0137
Fri, 20 Jan 2017 16:20:16 +0000	4,5934000000	+0,0232
Mon, 09 Jan 2017 23:25:28 +0000	4,5702000000	+0,0058
Mon, 09 Jan 2017 17:32:36 +0000	4,5644000000	+0,0914
Thu, 05 Jan 2017 07:04:02 +0000	4,4730000000	-0,0682
Wed, 04 Jan 2017 17:04:15 +0000	4,5412000000	+0,0346
Wed, 04 Jan 2017 07:21:46 +0000	4,5066000000	-0,0274
Tue, 03 Jan 2017 15:54:08 +0000	4,5340000000	+0,0454
Mon, 02 Jan 2017 23:30:51 +0000	4,4886000000	0
Mon, 02 Jan 2017 15:03:39 +0000	4,4886000000	-0,0007
Sat, 31 Dec 2016 04:38:32 +0000	4,4893000000	+0,0457
Wed, 28 Dec 2016 23:37:11 +0000	4,4436000000	-0,0419
Mon, 26 Dec 2016 01:15:37 +0000	4,4855000000	0
Sat, 24 Dec 2016 22:12:10 +0000	4,4855000000	0
Sat, 24 Dec 2016 10:56:57 +0000	4,4855000000	-0,0087
Fri, 23 Dec 2016 15:28:35 +0000	4,4942000000	+0,0139
Tue, 20 Dec 2016 23:30:24 +0000	4,4803000000	+0,0432
Mon, 19 Dec 2016 17:24:23 +0000	4,4371000000	-0,015
Sun, 18 Dec 2016 23:38:02 +0000	4,4521000000	+0,0008
Sun, 18 Dec 2016 12:13:00 +0000	4,4513000000	0
Sun, 18 Dec 2016 03:59:40 +0000	4,4513000000	-0,0249
Wed, 14 Dec 2016 14:07:54 +0000	4,4762000000	+0,0443
Sat, 10 Dec 2016 23:26:55 +0000	4,4319000000	+0,0124
Thu, 08 Dec 2016 08:47:20 +0000	4,4195000000	-0,0467
Wed, 07 Dec 2016 16:24:43 +0000	4,4662000000	+0,0195
Wed, 07 Dec 2016 05:31:58 +0000	4,4467000000	+0,0396
Thu, 01 Dec 2016 08:48:16 +0000	4,4071000000	+0,1152
Tue, 29 Nov 2016 17:58:11 +0000	4,2919000000	+0,0231
Sun, 27 Nov 2016 17:41:44 +0000	4,2688000000	+0,0168
Sun, 27 Nov 2016 09:14:48 +0000	4,2520000000	-0,0401
Thu, 24 Nov 2016 13:36:36 +0000	4,2921000000	+0,0384
Wed, 23 Nov 2016 22:36:29 +0000	4,2537000000	+0,0333
Fri, 18 Nov 2016 20:52:15 +0000	4,2204000000	-0,0275
Fri, 18 Nov 2016 07:56:43 +0000	4,2479000000	-0,1731
Wed, 09 Nov 2016 02:05:37 +0000	4,4210000000	+0,1504
Mon, 07 Nov 2016 08:01:07 +0000	4,2706000000	+0,001
Sat, 05 Nov 2016 12:38:17 +0000	4,2696000000	-0,0102
Thu, 03 Nov 2016 14:00:45 +0000	4,2798000000	-0,06
Tue, 01 Nov 2016 00:49:02 +0000	4,3398000000	-0,0872
Tue, 25 Oct 2016 17:08:45 +0000	4,4270000000	+0,0053
Fri, 21 Oct 2016 15:18:48 +0000	4,4217000000	-0,0227
Thu, 20 Oct 2016 22:17:34 +0000	4,4444000000	-0,0411
Tue, 18 Oct 2016 15:52:10 +0000	4,4855000000	+0,0182
Fri, 14 Oct 2016 22:39:15 +0000	4,4673000000	+0,0035
Wed, 12 Oct 2016 19:19:21 +0000	4,4638000000	+0,0159
Wed, 12 Oct 2016 11:53:11 +0000	4,4479000000	+0,0081
Sat, 08 Oct 2016 19:38:49 +0000	4,4398000000	-0,0301
Fri, 07 Oct 2016 03:06:35 +0000	4,4699000000	-0,0054
Thu, 06 Oct 2016 18:32:37 +0000	4,4753000000	-0,0732
Sun, 02 Oct 2016 18:35:51 +0000	4,5485000000	+0,0443
Fri, 30 Sep 2016 07:48:26 +0000	4,5042000000	+0,0073
Fri, 30 Sep 2016 03:59:44 +0000	4,4969000000	+0,0066
Tue, 27 Sep 2016 23:05:47 +0000	4,4903000000	+0,0071
Fri, 23 Sep 2016 22:42:29 +0000	4,4832000000	+0,0298
Sun, 18 Sep 2016 07:24:54 +0000	4,4534000000	0
Sun, 18 Sep 2016 02:52:54 +0000	4,4534000000	-0,0394
Sat, 17 Sep 2016 09:01:21 +0000	4,4928000000	+0,0496
Wed, 14 Sep 2016 02:25:01 +0000	4,4432000000	-0,0401
Tue, 13 Sep 2016 04:03:02 +0000	4,4833000000	-0,1008
Fri, 09 Sep 2016 12:28:56 +0000	4,5841000000	-0,0377
Wed, 07 Sep 2016 21:54:24 +0000	4,6218000000	+0,1883
Sat, 03 Sep 2016 03:03:53 +0000	4,4335000000	0
Fri, 02 Sep 2016 18:42:35 +0000	4,4335000000	0
Fri, 02 Sep 2016 12:51:09 +0000	4,4335000000	-0,1483
Mon, 29 Aug 2016 01:43:20 +0000	4,5818000000	+0,0326
Fri, 26 Aug 2016 06:52:47 +0000	4,5492000000	-0,0081
Thu, 18 Aug 2016 19:34:46 +0000	4,5573000000	+0,0882
Mon, 15 Aug 2016 12:21:14 +0000	4,4691000000	-0,0139
Sun, 14 Aug 2016 15:00:30 +0000	4,4830000000	+0,175
Mon, 08 Aug 2016 03:09:16 +0000	4,3080000000	+0,0418
Fri, 05 Aug 2016 06:29:40 +0000	4,2662000000	+0,0001
Sat, 30 Jul 2016 07:27:07 +0000	4,2661000000	0
Sat, 30 Jul 2016 01:30:16 +0000	4,2661000000	-0,1979
Fri, 22 Jul 2016 07:01:12 +0000	4,4640000000	+0,0017
Tue, 19 Jul 2016 23:37:07 +0000	4,4623000000	+0,0088
Tue, 19 Jul 2016 08:24:10 +0000	4,4535000000	-0,0299
Mon, 18 Jul 2016 06:57:56 +0000	4,4834000000	-0,0144
Mon, 18 Jul 2016 01:20:32 +0000	4,4978000000	+0,0135
Sun, 17 Jul 2016 14:33:45 +0000	4,4843000000	-0,0049
Sat, 16 Jul 2016 02:25:20 +0000	4,4892000000	+0,0036
Fri, 15 Jul 2016 10:54:30 +0000	4,4856000000	0
Thu, 14 Jul 2016 21:37:51 +0000	4,4856000000	-0,1662
Sat, 25 Jun 2016 19:02:23 +0000	4,6518000000	+0,11
Wed, 22 Jun 2016 23:52:53 +0000	4,5418000000	+0,1014
Wed, 22 Jun 2016 09:59:23 +0000	4,4404000000	+0,0321
Mon, 20 Jun 2016 08:30:16 +0000	4,4083000000	-0,0836
Sat, 11 Jun 2016 17:29:12 +0000	4,4919000000	0
Fri, 10 Jun 2016 22:40:19 +0000	4,4919000000	-0,0484
Fri, 10 Jun 2016 10:39:57 +0000	4,5403000000	+0,0257
Thu, 09 Jun 2016 17:59:46 +0000	4,5146000000	+0,0906
Sun, 29 May 2016 12:03:28 +0000	4,4240000000	0
Sun, 29 May 2016 08:41:03 +0000	4,4240000000	-0,0606
Tue, 24 May 2016 07:41:55 +0000	4,4846000000	+0,0146
Fri, 20 May 2016 22:27:32 +0000	4,4700000000	+0,0191
Thu, 19 May 2016 15:37:41 +0000	4,4509000000	-0,006
Sun, 15 May 2016 21:46:20 +0000	4,4569000000	0
Sun, 15 May 2016 04:04:59 +0000	4,4569000000	-0,0707
Mon, 09 May 2016 17:23:06 +0000	4,5276000000	+0,0526
Tue, 26 Apr 2016 17:54:09 +0000	4,4750000000	-0,0029
Sun, 24 Apr 2016 04:46:00 +0000	4,4779000000	0
Sat, 23 Apr 2016 13:10:05 +0000	4,4779000000	+0,0031
Fri, 22 Apr 2016 02:02:07 +0000	4,4748000000	+0,0492
Tue, 19 Apr 2016 05:37:36 +0000	4,4256000000	+0,0221
Fri, 15 Apr 2016 16:21:36 +0000	4,4035000000	+0,1681
Mon, 11 Apr 2016 00:30:24 +0000	4,2354000000	-0,0953
Sun, 03 Apr 2016 22:13:40 +0000	4,3307000000	+0,0059
Fri, 01 Apr 2016 14:09:24 +0000	4,3248000000	-0,0744
Fri, 01 Apr 2016 06:27:15 +0000	4,3992000000	+0,0182
Wed, 30 Mar 2016 17:11:15 +0000	4,3810000000	+0,0098
Wed, 30 Mar 2016 05:19:18 +0000	4,3712000000	+0,0638
Wed, 23 Mar 2016 20:20:22 +0000	4,3074000000	+0,0152
Mon, 21 Mar 2016 19:39:51 +0000	4,2922000000	+0,1131
Thu, 17 Mar 2016 04:04:55 +0000	4,1791000000	+0,0198
Wed, 16 Mar 2016 02:36:14 +0000	4,1593000000	+0,04
Sun, 13 Mar 2016 23:50:49 +0000	4,1193000000	0
Sun, 13 Mar 2016 08:51:13 +0000	4,1193000000	0
Sun, 13 Mar 2016 02:12:31 +0000	4,1193000000	0
Sat, 12 Mar 2016 21:48:39 +0000	4,1193000000	0
Fri, 11 Mar 2016 21:31:56 +0000	4,1193000000	-0,0304
Fri, 11 Mar 2016 15:34:45 +0000	4,1497000000	+0,0637
Thu, 10 Mar 2016 17:35:56 +0000	4,0860000000	-0,0193
Wed, 09 Mar 2016 09:44:07 +0000	4,1053000000	-0,0062
Fri, 04 Mar 2016 14:57:52 +0000	4,1115000000	+0,0542
Thu, 25 Feb 2016 17:54:13 +0000	4,0573000000	+0,0141
Mon, 22 Feb 2016 15:47:05 +0000	4,0432000000	+0,0351
Mon, 22 Feb 2016 02:40:13 +0000	4,0081000000	-0,0134
Sun, 21 Feb 2016 21:20:18 +0000	4,0215000000	0
Sun, 21 Feb 2016 02:57:56 +0000	4,0215000000	0
Sat, 20 Feb 2016 15:04:59 +0000	4,0215000000	-0,027
Thu, 18 Feb 2016 19:53:36 +0000	4,0485000000	+0,1002
Tue, 16 Feb 2016 04:45:36 +0000	3,9483000000	-0,0097
Mon, 15 Feb 2016 06:22:16 +0000	3,9580000000	-0,006
Wed, 10 Feb 2016 12:42:47 +0000	3,9640000000	-0,1206
Sun, 07 Feb 2016 13:14:41 +0000	4,0846000000	0
Sun, 07 Feb 2016 02:58:20 +0000	4,0846000000	-0,0073
Thu, 04 Feb 2016 15:11:28 +0000	4,0919000000	+0,0412
Thu, 04 Feb 2016 07:43:27 +0000	4,0507000000	+0,0049
Tue, 02 Feb 2016 22:49:26 +0000	4,0458000000	-0,0855
Mon, 01 Feb 2016 05:19:55 +0000	4,1313000000	-0,0368
Sun, 31 Jan 2016 17:24:17 +0000	4,1681000000	-0,0038
Sat, 23 Jan 2016 21:27:39 +0000	4,1719000000	0
Sat, 23 Jan 2016 14:15:15 +0000	4,1719000000	-0,0073
Fri, 22 Jan 2016 03:59:26 +0000	4,1792000000	-0,0574
Sun, 17 Jan 2016 19:36:07 +0000	4,2366000000	0
Sun, 17 Jan 2016 02:58:36 +0000	4,2366000000	-0,0078
Fri, 15 Jan 2016 15:29:43 +0000	4,2444000000	-0,0145
Sat, 09 Jan 2016 14:54:24 +0000	4,2589000000	-0,0927
Sun, 03 Jan 2016 11:24:08 +0000	4,3516000000	-0,0065
Thu, 31 Dec 2015 22:01:41 +0000	4,3581000000	+0,0164
Wed, 30 Dec 2015 10:46:24 +0000	4,3417000000	+0,0324
Tue, 29 Dec 2015 23:22:16 +0000	4,3093000000	+0,0155
Mon, 28 Dec 2015 18:11:16 +0000	4,2938000000	+0,155
Tue, 22 Dec 2015 13:05:28 +0000	4,1388000000	+0,0107
Mon, 21 Dec 2015 14:44:50 +0000	4,1281000000	-0,1139
Wed, 16 Dec 2015 16:00:53 +0000	4,2420000000	+0,0527
Sun, 13 Dec 2015 14:39:38 +0000	4,1893000000	0
Sat, 12 Dec 2015 14:53:50 +0000	4,1893000000	-0,1023
Thu, 10 Dec 2015 21:42:13 +0000	4,2916000000	+0,0213
Thu, 10 Dec 2015 16:21:41 +0000	4,2703000000	+0,022
Wed, 09 Dec 2015 08:13:56 +0000	4,2483000000	+0,0081
Tue, 08 Dec 2015 14:38:39 +0000	4,2402000000	-0,0837
Mon, 07 Dec 2015 07:25:12 +0000	4,3239000000	+0,0025
Sun, 06 Dec 2015 20:34:47 +0000	4,3214000000	-0,1075
Fri, 27 Nov 2015 19:23:14 +0000	4,4289000000	-0,0456
Thu, 26 Nov 2015 07:25:39 +0000	4,4745000000	+0,0161
Sun, 22 Nov 2015 16:45:03 +0000	4,4584000000	0
Sun, 22 Nov 2015 09:48:33 +0000	4,4584000000	0
Sun, 22 Nov 2015 02:34:53 +0000	4,4584000000	+0,0165
Fri, 20 Nov 2015 02:00:30 +0000	4,4419000000	-0,0302
Thu, 19 Nov 2015 03:13:28 +0000	4,4721000000	+0,0302
Wed, 18 Nov 2015 19:54:00 +0000	4,4419000000	-0,3838
Thu, 05 Nov 2015 11:35:35 +0000	4,8257000000	+0,1245
Mon, 02 Nov 2015 09:39:11 +0000	4,7012000000	-0,067
Sun, 01 Nov 2015 10:08:10 +0000	4,7682000000	+0,0528
Fri, 30 Oct 2015 13:43:15 +0000	4,7154000000	+0,0424
Sat, 17 Oct 2015 02:34:23 +0000	4,6730000000	+0,0116
Fri, 09 Oct 2015 03:27:40 +0000	4,6614000000	-0,0977
Wed, 07 Oct 2015 17:39:33 +0000	4,7591000000	-0,0354
Tue, 06 Oct 2015 09:37:37 +0000	4,7945000000	-0,1416
Mon, 05 Oct 2015 23:19:28 +0000	4,9361000000	+0,1614
Thu, 01 Oct 2015 04:02:09 +0000	4,7747000000	+0,0895
Tue, 29 Sep 2015 16:59:19 +0000	4,6852000000	-0,048
Mon, 28 Sep 2015 00:18:33 +0000	4,7332000000	-0,1111
Mon, 21 Sep 2015 02:18:33 +0000	4,8443000000	+0,0166
Sat, 19 Sep 2015 15:22:57 +0000	4,8277000000	+0,0066
Thu, 17 Sep 2015 07:16:01 +0000	4,8211000000	+0,0674
Tue, 15 Sep 2015 15:21:26 +0000	4,7537000000	+0,1754
Wed, 09 Sep 2015 03:05:30 +0000	4,5783000000	+0,2275
Wed, 26 Aug 2015 17:50:06 +0000	4,3508000000	-0,2798
Fri, 14 Aug 2015 09:16:00 +0000	4,6306000000	-0,0923
Sun, 26 Jul 2015 01:19:55 +0000	4,7229000000	0
Sat, 25 Jul 2015 05:50:51 +0000	4,7229000000	-0,1362
Mon, 20 Jul 2015 08:01:21 +0000	4,8591000000	+0,0162
Sat, 18 Jul 2015 00:28:56 +0000	4,8429000000	-0,0619
Thu, 16 Jul 2015 20:19:14 +0000	4,9048000000	-0,0266
Wed, 15 Jul 2015 13:15:45 +0000	4,9314000000	-0,047
Sun, 12 Jul 2015 00:00:05 +0000	4,9784000000	-0,001
Thu, 09 Jul 2015 21:38:27 +0000	4,9794000000	-0,1807
Sat, 27 Jun 2015 14:19:45 +0000	5,1601000000	-0,0444
Thu, 25 Jun 2015 15:38:46 +0000	5,2045000000	-0,0447
Sat, 20 Jun 2015 05:37:13 +0000	5,2492000000	-0,0137
Sat, 13 Jun 2015 16:54:40 +0000	5,2629000000	-0,0081
Mon, 25 May 2015 19:04:42 +0000	5,2710000000	+0,014
Sat, 23 May 2015 20:37:09 +0000	5,2570000000	-0,0389
Wed, 20 May 2015 07:13:18 +0000	5,2959000000	-0,1126
Sun, 17 May 2015 06:22:45 +0000	5,4085000000	0
Sat, 16 May 2015 10:18:03 +0000	5,4085000000	-0,0443
Thu, 14 May 2015 21:39:43 +0000	5,4528000000	-0,0929
Sun, 10 May 2015 02:38:20 +0000	5,5457000000	0
Sat, 09 May 2015 03:36:02 +0000	5,5457000000	+0,1151
Tue, 05 May 2015 00:58:18 +0000	5,4306000000	+0,0549
Mon, 04 May 2015 21:33:24 +0000	5,3757000000	-0,0185
Wed, 29 Apr 2015 04:01:15 +0000	5,3942000000	+0,139
Fri, 24 Apr 2015 14:54:19 +0000	5,2552000000	+0,1349
Sun, 19 Apr 2015 23:57:43 +0000	5,1203000000	-0,0146
Fri, 10 Apr 2015 14:26:10 +0000	5,1349000000	-0,0461
Thu, 09 Apr 2015 18:53:16 +0000	5,1810000000	+0,0016
Wed, 08 Apr 2015 03:50:43 +0000	5,1794000000	+0,1545
Fri, 03 Apr 2015 22:44:35 +0000	5,0249000000	-0,0847
Sun, 29 Mar 2015 15:49:55 +0000	5,1096000000	0
Sat, 28 Mar 2015 08:39:10 +0000	5,1096000000	+0,0781
Tue, 24 Mar 2015 04:54:13 +0000	5,0315000000	-0,0334
Sun, 22 Mar 2015 21:49:41 +0000	5,0649000000	+0,0357
Fri, 20 Mar 2015 15:28:27 +0000	5,0292000000	+0,0234
Thu, 19 Mar 2015 15:12:13 +0000	5,0058000000	+0,0719
Tue, 17 Mar 2015 03:28:37 +0000	4,9339000000	-0,0575
Fri, 13 Mar 2015 13:49:31 +0000	4,9914000000	-0,0586
Thu, 12 Mar 2015 13:11:13 +0000	5,0500000000	-0,0088
Tue, 10 Mar 2015 08:29:55 +0000	5,0588000000	-0,0048
Sat, 07 Mar 2015 12:02:13 +0000	5,0636000000	0
Sat, 07 Mar 2015 06:17:19 +0000	5,0636000000	-0,0337
Fri, 06 Mar 2015 10:12:44 +0000	5,0973000000	-0,0179
Thu, 05 Mar 2015 23:24:09 +0000	5,1152000000	+0,0325
Wed, 04 Mar 2015 00:11:48 +0000	5,0827000000	-0,1175
Mon, 02 Mar 2015 01:28:00 +0000	5,2002000000	+0,005
Sun, 01 Mar 2015 12:22:10 +0000	5,1952000000	-0,1461
Sat, 14 Feb 2015 23:57:13 +0000	5,3413000000	-0,0009
Fri, 13 Feb 2015 05:31:57 +0000	5,3422000000	+0,0194
Sun, 08 Feb 2015 19:20:00 +0000	5,3228000000	0
Sun, 08 Feb 2015 00:18:18 +0000	5,3228000000	0
Sat, 07 Feb 2015 17:14:03 +0000	5,3228000000	+0,0896
Fri, 30 Jan 2015 01:45:25 +0000	5,2332000000	-0,0249
Wed, 21 Jan 2015 07:24:11 +0000	5,2581000000	+0,0719
Wed, 14 Jan 2015 12:12:23 +0000	5,1862000000	-0,106
Mon, 29 Dec 2014 08:03:27 +0000	5,2922000000	-0,112
Sun, 21 Dec 2014 02:45:42 +0000	5,4042000000	+0,1538
Sun, 14 Dec 2014 02:45:19 +0000	5,2504000000	-0,0942
Tue, 09 Dec 2014 01:20:55 +0000	5,3446000000	-0,0505
Tue, 02 Dec 2014 16:27:47 +0000	5,3951000000	-0,1459
Sat, 29 Nov 2014 13:28:34 +0000	5,5410000000	-0,1028
Tue, 25 Nov 2014 12:50:07 +0000	5,6438000000	-0,0194
Mon, 24 Nov 2014 04:45:32 +0000	5,6632000000	-0,0327
Fri, 21 Nov 2014 19:01:23 +0000	5,6959000000	+0,0683
Fri, 21 Nov 2014 11:44:30 +0000	5,6276000000	-0,0239
Fri, 21 Nov 2014 07:56:17 +0000	5,6515000000	-0,2263
Tue, 04 Nov 2014 09:35:08 +0000	5,8778000000	+0,0197
Fri, 31 Oct 2014 15:07:04 +0000	5,8581000000	-0,0484
Wed, 29 Oct 2014 04:50:24 +0000	5,9065000000	+0,025
Mon, 27 Oct 2014 15:49:31 +0000	5,8815000000	+0,0244
Sun, 26 Oct 2014 17:18:03 +0000	5,8571000000	0
Sat, 25 Oct 2014 09:59:17 +0000	5,8571000000	-0,0881
Sat, 11 Oct 2014 23:22:37 +0000	5,9452000000	-0,0028
Thu, 09 Oct 2014 16:51:59 +0000	5,9480000000	-0,0753
Tue, 30 Sep 2014 13:44:06 +0000	6,0233000000	+0,0647
Sun, 28 Sep 2014 23:17:01 +0000	5,9586000000	-0,0234
Thu, 25 Sep 2014 00:42:03 +0000	5,9820000000	-0,032
Wed, 24 Sep 2014 00:34:46 +0000	6,0140000000	+0,0218
Mon, 15 Sep 2014 09:26:16 +0000	5,9922000000	+0,0103
Fri, 12 Sep 2014 12:22:26 +0000	5,9819000000	-0,0739
Mon, 08 Sep 2014 04:24:49 +0000	6,0558000000	-0,0102
Mon, 01 Sep 2014 14:20:04 +0000	6,0660000000	+0,0091
Tue, 26 Aug 2014 21:13:22 +0000	6,0569000000	-0,158
Mon, 11 Aug 2014 16:27:42 +0000	6,2149000000	+0,016
Wed, 06 Aug 2014 01:34:26 +0000	6,1989000000	-0,0631
Sat, 26 Jul 2014 08:27:06 +0000	6,2620000000	+0,0214
Thu, 24 Jul 2014 04:38:55 +0000	6,2406000000	-0,0306
Wed, 09 Jul 2014 09:29:32 +0000	6,2712000000	-0,1718
Sun, 06 Jul 2014 08:10:22 +0000	6,4430000000	+0,0373
Fri, 27 Jun 2014 11:33:27 +0000	6,4057000000	+0,0152
Wed, 25 Jun 2014 13:22:59 +0000	6,3905000000	+0,037
Fri, 20 Jun 2014 04:52:09 +0000	6,3535000000	+0,0702
Sun, 08 Jun 2014 02:35:37 +0000	6,2833000000	+0,2426
Wed, 28 May 2014 01:40:05 +0000	6,0407000000	-0,0369
Sun, 25 May 2014 09:22:34 +0000	6,0776000000	+0,0251
Thu, 22 May 2014 20:50:46 +0000	6,0525000000	+0,0977
Thu, 15 May 2014 00:05:53 +0000	5,9548000000	+0,0047
Wed, 14 May 2014 10:55:22 +0000	5,9501000000	-0,0243
Tue, 22 Apr 2014 15:59:22 +0000	5,9744000000	+0,0374
Mon, 14 Apr 2014 02:56:07 +0000	5,9370000000	+0,0163
Sun, 13 Apr 2014 19:47:58 +0000	5,9207000000	+0,0647
Tue, 08 Apr 2014 01:12:53 +0000	5,8560000000	+0,0559
Sun, 06 Apr 2014 21:22:56 +0000	5,8001000000	0
Sun, 06 Apr 2014 10:56:13 +0000	5,8001000000	+0,0205
Mon, 31 Mar 2014 09:50:09 +0000	5,7796000000	-0,0002
Sun, 30 Mar 2014 06:53:04 +0000	5,7798000000	0
Sat, 29 Mar 2014 13:17:20 +0000	5,7798000000	+0,0548
Sun, 23 Mar 2014 20:16:40 +0000	5,7250000000	+0,03
Thu, 20 Mar 2014 09:33:35 +0000	5,6950000000	+0,1325
Tue, 18 Mar 2014 17:39:52 +0000	5,5625000000	+0,0157
Mon, 17 Mar 2014 22:29:40 +0000	5,5468000000	-0,0176
Thu, 13 Mar 2014 18:04:18 +0000	5,5644000000	-0,0376
Wed, 12 Mar 2014 07:15:32 +0000	5,6020000000	+0,0377
Tue, 11 Mar 2014 04:56:32 +0000	5,5643000000	-0,0897
Thu, 06 Mar 2014 16:17:07 +0000	5,6540000000	+0,006
Tue, 04 Mar 2014 07:19:20 +0000	5,6480000000	-0,026
Sun, 02 Mar 2014 18:45:32 +0000	5,6740000000	0
Sat, 01 Mar 2014 15:58:50 +0000	5,6740000000	0
Fri, 28 Feb 2014 21:40:30 +0000	5,6740000000	-0,0685
Sat, 22 Feb 2014 23:49:50 +0000	5,7425000000	-0,0188
Wed, 19 Feb 2014 16:44:25 +0000	5,7613000000	-0,099
Sun, 16 Feb 2014 20:34:56 +0000	5,8603000000	0
Sun, 16 Feb 2014 15:54:30 +0000	5,8603000000	-0,0263
Thu, 13 Feb 2014 15:28:41 +0000	5,8866000000	-0,0561
Mon, 10 Feb 2014 17:24:52 +0000	5,9427000000	+0,0054
Mon, 10 Feb 2014 03:59:51 +0000	5,9373000000	-0,0167
Fri, 07 Feb 2014 03:42:10 +0000	5,9540000000	-0,0933
Fri, 31 Jan 2014 17:25:01 +0000	6,0473000000	-0,0754
Wed, 22 Jan 2014 17:10:23 +0000	6,1227000000	-0,098
Thu, 16 Jan 2014 00:37:45 +0000	6,2207000000	-0,0003
Tue, 14 Jan 2014 20:24:10 +0000	6,2210000000	-0,0821
Wed, 01 Jan 2014 10:28:15 +0000	6,3031000000	-0,0372
Tue, 24 Dec 2013 23:10:35 +0000	6,3403000000	+0,0312
Mon, 23 Dec 2013 01:55:28 +0000	6,3091000000	+0,0818
Thu, 12 Dec 2013 08:53:19 +0000	6,2273000000	+0,31618889
Fri, 25 Oct 2013 01:26:15 +0000	5,9111111100	-0,1229798
Thu, 17 Oct 2013 18:55:40 +0000	6,0340909100	0
Thu, 17 Oct 2013 07:01:10 +0000	6,0340909100	-0,05786311
Sat, 05 Oct 2013 01:04:17 +0000	6,0919540200	+0,0229885
Fri, 27 Sep 2013 12:58:00 +0000	6,0689655200	+0,01149426
Mon, 23 Sep 2013 22:25:49 +0000	6,0574712600	+0,02338035
Fri, 20 Sep 2013 23:17:03 +0000	6,0340909100	+0,125
Sat, 14 Sep 2013 11:25:22 +0000	5,9090909100	-0,01136364
Fri, 13 Sep 2013 22:36:01 +0000	5,9204545500	+0,44128788
Fri, 16 Aug 2013 13:35:15 +0000	5,4791666700	-0,01567869
Tue, 13 Aug 2013 02:46:40 +0000	5,4948453600	+0,01030928
Wed, 07 Aug 2013 06:19:35 +0000	5,4845360800	+0,12089972
Wed, 24 Jul 2013 04:57:13 +0000	5,3636363600	+0,05363636
Wed, 17 Jul 2013 18:19:16 +0000	5,3100000000	+0,14168317
Fri, 05 Jul 2013 15:17:35 +0000	5,1683168300	0
Fri, 05 Jul 2013 01:18:09 +0000	5,1683168300	-0,02970297
Wed, 19 Jun 2013 23:55:00 +0000	5,1980198000	+0,01174529
Sat, 08 Jun 2013 05:05:35 +0000	5,1862745100	+0,03921569
Tue, 04 Jun 2013 00:19:41 +0000	5,1470588200	0
Sat, 01 Jun 2013 18:52:47 +0000	5,1470588200	-0,06862745
Sat, 25 May 2013 14:08:56 +0000	5,2156862700	-0,10784314
Wed, 22 May 2013 01:02:22 +0000	5,3235294100	0
Tue, 21 May 2013 10:02:24 +0000	5,3235294100	0
Mon, 20 May 2013 20:14:19 +0000	5,3235294100	+0,03226727
Tue, 14 May 2013 19:13:51 +0000	5,2912621400	0
Mon, 06 May 2013 15:44:48 +0000	5,2912621400	0
Sun, 05 May 2013 22:22:48 +0000	5,2912621400	0
Mon, 29 Apr 2013 20:27:26 +0000	5,2912621400	0
Mon, 29 Apr 2013 00:43:14 +0000	5,2912621400	+0,00970874
Wed, 24 Apr 2013 12:30:30 +0000	5,2815534000	-0,05825243
Wed, 10 Apr 2013 14:26:42 +0000	5,3398058300	-0,00970873
Tue, 09 Apr 2013 08:33:11 +0000	5,3495145600	-0,03283838
Mon, 08 Apr 2013 11:23:33 +0000	5,3823529400	+0,07167333
Tue, 26 Mar 2013 08:17:58 +0000	5,3106796100	-0,04854369
Wed, 20 Mar 2013 06:46:48 +0000	5,3592233000	-0,02912621
Sun, 10 Mar 2013 21:51:22 +0000	5,3883495100	-0,00970874
Sat, 23 Feb 2013 11:12:48 +0000	5,3980582500	0
Fri, 22 Feb 2013 02:06:24 +0000	5,3980582500	-0,01941748
Thu, 21 Feb 2013 22:38:32 +0000	5,4174757300	+0,01362958
Thu, 14 Feb 2013 05:19:28 +0000	5,4038461500	0
Thu, 14 Feb 2013 01:43:54 +0000	5,4038461500	+0,01923077
Tue, 12 Feb 2013 21:17:20 +0000	5,3846153800	0
Tue, 12 Feb 2013 07:15:38 +0000	5,3846153800	0
Mon, 11 Feb 2013 18:11:47 +0000	5,3846153800	-0,08140404
Fri, 01 Feb 2013 01:12:26 +0000	5,4660194200	0
Thu, 31 Jan 2013 15:55:54 +0000	5,4660194200	+0,01409634
Sun, 13 Jan 2013 11:15:31 +0000	5,4519230800	0
Sat, 05 Jan 2013 05:18:09 +0000	5,4519230800	0
Sat, 05 Jan 2013 01:48:29 +0000	5,4519230800	-0,04322255
Wed, 02 Jan 2013 09:49:11 +0000	5,4951456300	+0,08168409
Sun, 23 Dec 2012 08:09:02 +0000	5,4134615400	+0,11538462
Sat, 01 Dec 2012 19:41:20 +0000	5,2980769200	+0,02884615
Thu, 29 Nov 2012 13:33:49 +0000	5,2692307700	-0,02884615
Thu, 22 Nov 2012 21:22:22 +0000	5,2980769200	0
Wed, 21 Nov 2012 22:55:35 +0000	5,2980769200	+0,02884615
Sat, 17 Nov 2012 15:56:09 +0000	5,2692307700	-0,02884615
Tue, 13 Nov 2012 23:08:00 +0000	5,2980769200	-0,00961539
Wed, 07 Nov 2012 02:44:30 +0000	5,3076923100	+0,03846154
Tue, 06 Nov 2012 14:28:43 +0000	5,2692307700	0
Mon, 05 Nov 2012 16:54:17 +0000	5,2692307700	0
Sun, 04 Nov 2012 15:33:19 +0000	5,2692307700	+0,01923077
Tue, 30 Oct 2012 22:16:48 +0000	5,2500000000	-0,08653846
Thu, 04 Oct 2012 13:43:41 +0000	5,3365384600	+0,03177656
Thu, 20 Sep 2012 08:56:09 +0000	5,3047619000	-0,00952381
Tue, 14 Aug 2012 18:09:15 +0000	5,3142857100	+0,05013477
Sat, 11 Aug 2012 08:15:37 +0000	5,2641509400	-0,00943397
Wed, 11 Jul 2012 12:02:03 +0000	5,2735849100	+0,00943397
Thu, 28 Jun 2012 13:35:27 +0000	5,2641509400	+0,02830188
Wed, 27 Jun 2012 23:25:16 +0000	5,2358490600	-0,02583318
Mon, 11 Jun 2012 06:43:08 +0000	5,2616822400	-0,0024687
Wed, 06 Jun 2012 04:34:26 +0000	5,2641509400	+0,07547169
Tue, 05 Jun 2012 05:29:50 +0000	5,1886792500	-0,00943396
Thu, 31 May 2012 20:56:27 +0000	5,1981132100	+0,14255765
Sun, 27 May 2012 21:34:08 +0000	5,0555555600	+0,03703704
Thu, 24 May 2012 06:52:20 +0000	5,0185185200	-0,20166497
Sun, 06 May 2012 07:10:56 +0000	5,2201834900	0
Sat, 05 May 2012 16:14:50 +0000	5,2201834900	+0,03669725
Mon, 23 Apr 2012 02:23:22 +0000	5,1834862400	+0,05621351
Sun, 08 Apr 2012 17:04:40 +0000	5,1272727300	-0,08373644
Fri, 23 Mar 2012 17:12:28 +0000	5,2110091700	+0,00917431
Thu, 15 Mar 2012 15:45:17 +0000	5,2018348600	+0,09274395
Wed, 07 Mar 2012 05:29:05 +0000	5,1090909100	+0,17159091
Tue, 31 Jan 2012 00:56:31 +0000	4,9375000000	-0,02646396
Tue, 24 Jan 2012 14:23:26 +0000	4,9639639600	+0,06217825
Thu, 19 Jan 2012 14:20:54 +0000	4,9017857100	+0,17451298
Tue, 27 Dec 2011 01:39:36 +0000	4,7272727300	-0,01584654
Wed, 21 Dec 2011 09:37:50 +0000	4,7431192700	+0,05221018
Thu, 15 Dec 2011 23:38:12 +0000	4,6909090900	+0,02424242
Tue, 22 Nov 2011 13:48:05 +0000	4,6666666700	-0,03603603
Fri, 11 Nov 2011 06:25:35 +0000	4,7027027000	-0,0052619
Thu, 27 Oct 2011 15:17:40 +0000	4,7079646000	+0,07079646
Mon, 17 Oct 2011 01:47:48 +0000	4,6371681400	+0,09330849
Sun, 02 Oct 2011 22:38:12 +0000	4,5438596500	0
Sat, 01 Oct 2011 16:54:08 +0000	4,5438596500	-0,12280702
Thu, 22 Sep 2011 17:16:26 +0000	4,6666666700	-0,12820512
Sun, 11 Sep 2011 08:25:15 +0000	4,7948717900	0
Sun, 11 Sep 2011 01:14:34 +0000	4,7948717900	+0,01709401
Fri, 09 Sep 2011 14:55:21 +0000	4,7777777800	-0,01709401
Mon, 05 Sep 2011 07:04:34 +0000	4,7948717900	+0,008547
Thu, 25 Aug 2011 07:14:22 +0000	4,7863247900	-0,01709401
Wed, 24 Aug 2011 16:01:40 +0000	4,8034188000	-0,00854701
Thu, 18 Aug 2011 22:43:48 +0000	4,8119658100	+0,02564102
Sat, 13 Aug 2011 10:41:34 +0000	4,7863247900	+0,06837607
Thu, 11 Aug 2011 00:40:31 +0000	4,7179487200	-0,07692307
Sun, 05 Jun 2011 13:19:22 +0000	4,7948717900	0

Обратите внимание, что информация об обменного курса COP в IDR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 00:35:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Индонезийская рупия

Примечание: График курса обмена валют Колумбийское песо/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Индонезийская рупия в течение 2475 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.