Обмен валюты

COP/IDR


Обменный курс на сегодня для COP/IDR является 4.4153 COP за IDR, это означает, что с 100 Колумбийское песо можете купить 441.53 Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или IDR.
  


COP в IDR обменного курса

Дата Обменный курс Вариация
not_changed 4,4153000000 0
increased 4,4153000000 +0,0014
decreased 4,4139000000 -0,0614
decreased 4,4753000000 -0,0383
decreased 4,5136000000 -0,0209
decreased 4,5345000000 -0,0053
decreased 4,5398000000 -0,0218
decreased 4,5616000000 -0,0016
not_changed 4,5632000000 0
increased 4,5632000000 +0,0084
decreased 4,5548000000 -0,046
increased 4,6008000000 +0,0118
increased 4,5890000000 +0,0098
decreased 4,5792000000 -0,0002
decreased 4,5794000000 -0,0482
increased 4,6276000000 +0,0717
increased 4,5559000000 +0,0007
increased 4,5552000000 +0,0611
increased 4,4941000000 +0,0229
decreased 4,4712000000 -0,0026
decreased 4,4738000000 -0,0499
decreased 4,5237000000 -0,0668
decreased 4,5905000000 -0,0372
decreased 4,6277000000 -0,0136
increased 4,6413000000 +0,0064
increased 4,6349000000 +0,0016
decreased 4,6333000000 -0,0016
decreased 4,6349000000 -0,0107
decreased 4,6456000000 -0,0026
decreased 4,6482000000 -0,0358
decreased 4,6840000000 10
increased 4,6841000000 +0,0448
decreased 4,6393000000 -0,0298
increased 4,6691000000 +0,0031
increased 4,6660000000 +0,0087
increased 4,6573000000 +0,0179
increased 4,6394000000 +0,0021
not_changed 4,6373000000 0
decreased 4,6373000000 -0,0015
increased 4,6388000000 +0,0635
increased 4,5753000000 +0,0384
decreased 4,5369000000 -0,0411
decreased 4,5780000000 -0,0015
increased 4,5795000000 +0,0296
increased 4,5499000000 +0,0616
decreased 4,4883000000 -0,0071
increased 4,4954000000 +0,0038
increased 4,4916000000 +0,0056
increased 4,4860000000 +0,0165
decreased 4,4695000000 -0,0559
increased 4,5254000000 +0,0394
decreased 4,4860000000 -0,0043
decreased 4,4903000000 -0,0099
decreased 4,5002000000 -0,0374
decreased 4,5376000000 -0,0157
decreased 4,5533000000 -0,0036
decreased 4,5569000000 -0,0693
increased 4,6262000000 +0,0093
increased 4,6169000000 +0,0039
decreased 4,6130000000 -0,0013
increased 4,6143000000 +0,0079
decreased 4,6064000000 -0,03
decreased 4,6364000000 -0,0065
decreased 4,6429000000 -0,0077
decreased 4,6506000000 -0,0058
increased 4,6564000000 +0,0051
increased 4,6513000000 +0,048
increased 4,6033000000 +0,0415
increased 4,5618000000 +0,0009
not_changed 4,5609000000 0
decreased 4,5609000000 -0,0015
not_changed 4,5624000000 0
increased 4,5624000000 +0,0199
decreased 4,5425000000 -0,0372
decreased 4,5797000000 -0,0137
increased 4,5934000000 +0,0232
increased 4,5702000000 +0,0058
increased 4,5644000000 +0,0914
decreased 4,4730000000 -0,0682
increased 4,5412000000 +0,0346
decreased 4,5066000000 -0,0274
increased 4,5340000000 +0,0454
not_changed 4,4886000000 0
decreased 4,4886000000 -0,0007
increased 4,4893000000 +0,0457
decreased 4,4436000000 -0,0419
not_changed 4,4855000000 0
not_changed 4,4855000000 0
decreased 4,4855000000 -0,0087
increased 4,4942000000 +0,0139
increased 4,4803000000 +0,0432
decreased 4,4371000000 -0,015
increased 4,4521000000 +0,0008
not_changed 4,4513000000 0
decreased 4,4513000000 -0,0249
increased 4,4762000000 +0,0443
increased 4,4319000000 +0,0124
decreased 4,4195000000 -0,0467
increased 4,4662000000 +0,0195
increased 4,4467000000 +0,0396
increased 4,4071000000 +0,1152
increased 4,2919000000 +0,0231
increased 4,2688000000 +0,0168
decreased 4,2520000000 -0,0401
increased 4,2921000000 +0,0384
increased 4,2537000000 +0,0333
decreased 4,2204000000 -0,0275
decreased 4,2479000000 -0,1731
increased 4,4210000000 +0,1504
increased 4,2706000000 +0,001
decreased 4,2696000000 -0,0102
decreased 4,2798000000 -0,06
decreased 4,3398000000 -0,0872
increased 4,4270000000 +0,0053
decreased 4,4217000000 -0,0227
decreased 4,4444000000 -0,0411
increased 4,4855000000 +0,0182
increased 4,4673000000 +0,0035
increased 4,4638000000 +0,0159
increased 4,4479000000 +0,0081
decreased 4,4398000000 -0,0301
decreased 4,4699000000 -0,0054
decreased 4,4753000000 -0,0732
increased 4,5485000000 +0,0443
increased 4,5042000000 +0,0073
increased 4,4969000000 +0,0066
increased 4,4903000000 +0,0071
increased 4,4832000000 +0,0298
not_changed 4,4534000000 0
decreased 4,4534000000 -0,0394
increased 4,4928000000 +0,0496
decreased 4,4432000000 -0,0401
decreased 4,4833000000 -0,1008
decreased 4,5841000000 -0,0377
increased 4,6218000000 +0,1883
not_changed 4,4335000000 0
not_changed 4,4335000000 0
decreased 4,4335000000 -0,1483
increased 4,5818000000 +0,0326
decreased 4,5492000000 -0,0081
increased 4,5573000000 +0,0882
decreased 4,4691000000 -0,0139
increased 4,4830000000 +0,175
increased 4,3080000000 +0,0418
increased 4,2662000000 +0,0001
not_changed 4,2661000000 0
decreased 4,2661000000 -0,1979
increased 4,4640000000 +0,0017
increased 4,4623000000 +0,0088
decreased 4,4535000000 -0,0299
decreased 4,4834000000 -0,0144
increased 4,4978000000 +0,0135
decreased 4,4843000000 -0,0049
increased 4,4892000000 +0,0036
not_changed 4,4856000000 0
decreased 4,4856000000 -0,1662
increased 4,6518000000 +0,11
increased 4,5418000000 +0,1014
increased 4,4404000000 +0,0321
decreased 4,4083000000 -0,0836
not_changed 4,4919000000 0
decreased 4,4919000000 -0,0484
increased 4,5403000000 +0,0257
increased 4,5146000000 +0,0906
not_changed 4,4240000000 0
decreased 4,4240000000 -0,0606
increased 4,4846000000 +0,0146
increased 4,4700000000 +0,0191
decreased 4,4509000000 -0,006
not_changed 4,4569000000 0
decreased 4,4569000000 -0,0707
increased 4,5276000000 +0,0526
decreased 4,4750000000 -0,0029
not_changed 4,4779000000 0
increased 4,4779000000 +0,0031
increased 4,4748000000 +0,0492
increased 4,4256000000 +0,0221
increased 4,4035000000 +0,1681
decreased 4,2354000000 -0,0953
increased 4,3307000000 +0,0059
decreased 4,3248000000 -0,0744
increased 4,3992000000 +0,0182
increased 4,3810000000 +0,0098
increased 4,3712000000 +0,0638
increased 4,3074000000 +0,0152
increased 4,2922000000 +0,1131
increased 4,1791000000 +0,0198
increased 4,1593000000 +0,04
not_changed 4,1193000000 0
not_changed 4,1193000000 0
not_changed 4,1193000000 0
not_changed 4,1193000000 0
decreased 4,1193000000 -0,0304
increased 4,1497000000 +0,0637
decreased 4,0860000000 -0,0193
decreased 4,1053000000 -0,0062
increased 4,1115000000 +0,0542
increased 4,0573000000 +0,0141
increased 4,0432000000 +0,0351
decreased 4,0081000000 -0,0134
not_changed 4,0215000000 0
not_changed 4,0215000000 0
decreased 4,0215000000 -0,027
increased 4,0485000000 +0,1002
decreased 3,9483000000 -0,0097
decreased 3,9580000000 -0,006
decreased 3,9640000000 -0,1206
not_changed 4,0846000000 0
decreased 4,0846000000 -0,0073
increased 4,0919000000 +0,0412
increased 4,0507000000 +0,0049
decreased 4,0458000000 -0,0855
decreased 4,1313000000 -0,0368
decreased 4,1681000000 -0,0038
not_changed 4,1719000000 0
decreased 4,1719000000 -0,0073
decreased 4,1792000000 -0,0574
not_changed 4,2366000000 0
decreased 4,2366000000 -0,0078
decreased 4,2444000000 -0,0145
decreased 4,2589000000 -0,0927
decreased 4,3516000000 -0,0065
increased 4,3581000000 +0,0164
increased 4,3417000000 +0,0324
increased 4,3093000000 +0,0155
increased 4,2938000000 +0,155
increased 4,1388000000 +0,0107
decreased 4,1281000000 -0,1139
increased 4,2420000000 +0,0527
not_changed 4,1893000000 0
decreased 4,1893000000 -0,1023
increased 4,2916000000 +0,0213
increased 4,2703000000 +0,022
increased 4,2483000000 +0,0081
decreased 4,2402000000 -0,0837
increased 4,3239000000 +0,0025
decreased 4,3214000000 -0,1075
decreased 4,4289000000 -0,0456
increased 4,4745000000 +0,0161
not_changed 4,4584000000 0
not_changed 4,4584000000 0
increased 4,4584000000 +0,0165
decreased 4,4419000000 -0,0302
increased 4,4721000000 +0,0302
decreased 4,4419000000 -0,3838
increased 4,8257000000 +0,1245
decreased 4,7012000000 -0,067
increased 4,7682000000 +0,0528
increased 4,7154000000 +0,0424
increased 4,6730000000 +0,0116
decreased 4,6614000000 -0,0977
decreased 4,7591000000 -0,0354
decreased 4,7945000000 -0,1416
increased 4,9361000000 +0,1614
increased 4,7747000000 +0,0895
decreased 4,6852000000 -0,048
decreased 4,7332000000 -0,1111
increased 4,8443000000 +0,0166
increased 4,8277000000 +0,0066
increased 4,8211000000 +0,0674
increased 4,7537000000 +0,1754
increased 4,5783000000 +0,2275
decreased 4,3508000000 -0,2798
decreased 4,6306000000 -0,0923
not_changed 4,7229000000 0
decreased 4,7229000000 -0,1362
increased 4,8591000000 +0,0162
decreased 4,8429000000 -0,0619
decreased 4,9048000000 -0,0266
decreased 4,9314000000 -0,047
decreased 4,9784000000 -0,001
decreased 4,9794000000 -0,1807
decreased 5,1601000000 -0,0444
decreased 5,2045000000 -0,0447
decreased 5,2492000000 -0,0137
decreased 5,2629000000 -0,0081
increased 5,2710000000 +0,014
decreased 5,2570000000 -0,0389
decreased 5,2959000000 -0,1126
not_changed 5,4085000000 0
decreased 5,4085000000 -0,0443
decreased 5,4528000000 -0,0929
not_changed 5,5457000000 0
increased 5,5457000000 +0,1151
increased 5,4306000000 +0,0549
decreased 5,3757000000 -0,0185
increased 5,3942000000 +0,139
increased 5,2552000000 +0,1349
decreased 5,1203000000 -0,0146
decreased 5,1349000000 -0,0461
increased 5,1810000000 +0,0016
increased 5,1794000000 +0,1545
decreased 5,0249000000 -0,0847
not_changed 5,1096000000 0
increased 5,1096000000 +0,0781
decreased 5,0315000000 -0,0334
increased 5,0649000000 +0,0357
increased 5,0292000000 +0,0234
increased 5,0058000000 +0,0719
decreased 4,9339000000 -0,0575
decreased 4,9914000000 -0,0586
decreased 5,0500000000 -0,0088
decreased 5,0588000000 -0,0048
not_changed 5,0636000000 0
decreased 5,0636000000 -0,0337
decreased 5,0973000000 -0,0179
increased 5,1152000000 +0,0325
decreased 5,0827000000 -0,1175
increased 5,2002000000 +0,005
decreased 5,1952000000 -0,1461
decreased 5,3413000000 -0,0009
increased 5,3422000000 +0,0194
not_changed 5,3228000000 0
not_changed 5,3228000000 0
increased 5,3228000000 +0,0896
decreased 5,2332000000 -0,0249
increased 5,2581000000 +0,0719
decreased 5,1862000000 -0,106
decreased 5,2922000000 -0,112
increased 5,4042000000 +0,1538
decreased 5,2504000000 -0,0942
decreased 5,3446000000 -0,0505
decreased 5,3951000000 -0,1459
decreased 5,5410000000 -0,1028
decreased 5,6438000000 -0,0194
decreased 5,6632000000 -0,0327
increased 5,6959000000 +0,0683
decreased 5,6276000000 -0,0239
decreased 5,6515000000 -0,2263
increased 5,8778000000 +0,0197
decreased 5,8581000000 -0,0484
increased 5,9065000000 +0,025
increased 5,8815000000 +0,0244
not_changed 5,8571000000 0
decreased 5,8571000000 -0,0881
decreased 5,9452000000 -0,0028
decreased 5,9480000000 -0,0753
increased 6,0233000000 +0,0647
decreased 5,9586000000 -0,0234
decreased 5,9820000000 -0,032
increased 6,0140000000 +0,0218
increased 5,9922000000 +0,0103
decreased 5,9819000000 -0,0739
decreased 6,0558000000 -0,0102
increased 6,0660000000 +0,0091
decreased 6,0569000000 -0,158
increased 6,2149000000 +0,016
decreased 6,1989000000 -0,0631
increased 6,2620000000 +0,0214
decreased 6,2406000000 -0,0306
decreased 6,2712000000 -0,1718
increased 6,4430000000 +0,0373
increased 6,4057000000 +0,0152
increased 6,3905000000 +0,037
increased 6,3535000000 +0,0702
increased 6,2833000000 +0,2426
decreased 6,0407000000 -0,0369
increased 6,0776000000 +0,0251
increased 6,0525000000 +0,0977
increased 5,9548000000 +0,0047
decreased 5,9501000000 -0,0243
increased 5,9744000000 +0,0374
increased 5,9370000000 +0,0163
increased 5,9207000000 +0,0647
increased 5,8560000000 +0,0559
not_changed 5,8001000000 0
increased 5,8001000000 +0,0205
decreased 5,7796000000 -0,0002
not_changed 5,7798000000 0
increased 5,7798000000 +0,0548
increased 5,7250000000 +0,03
increased 5,6950000000 +0,1325
increased 5,5625000000 +0,0157
decreased 5,5468000000 -0,0176
decreased 5,5644000000 -0,0376
increased 5,6020000000 +0,0377
decreased 5,5643000000 -0,0897
increased 5,6540000000 +0,006
decreased 5,6480000000 -0,026
not_changed 5,6740000000 0
not_changed 5,6740000000 0
decreased 5,6740000000 -0,0685
decreased 5,7425000000 -0,0188
decreased 5,7613000000 -0,099
not_changed 5,8603000000 0
decreased 5,8603000000 -0,0263
decreased 5,8866000000 -0,0561
increased 5,9427000000 +0,0054
decreased 5,9373000000 -0,0167
decreased 5,9540000000 -0,0933
decreased 6,0473000000 -0,0754
decreased 6,1227000000 -0,098
decreased 6,2207000000 -0,0003
decreased 6,2210000000 -0,0821
decreased 6,3031000000 -0,0372
increased 6,3403000000 +0,0312
increased 6,3091000000 +0,0818
increased 6,2273000000 +0,31618889
decreased 5,9111111100 -0,1229798
not_changed 6,0340909100 0
decreased 6,0340909100 -0,05786311
increased 6,0919540200 +0,0229885
increased 6,0689655200 +0,01149426
increased 6,0574712600 +0,02338035
increased 6,0340909100 +0,125
decreased 5,9090909100 -0,01136364
increased 5,9204545500 +0,44128788
decreased 5,4791666700 -0,01567869
increased 5,4948453600 +0,01030928
increased 5,4845360800 +0,12089972
increased 5,3636363600 +0,05363636
increased 5,3100000000 +0,14168317
not_changed 5,1683168300 0
decreased 5,1683168300 -0,02970297
increased 5,1980198000 +0,01174529
increased 5,1862745100 +0,03921569
not_changed 5,1470588200 0
decreased 5,1470588200 -0,06862745
decreased 5,2156862700 -0,10784314
not_changed 5,3235294100 0
not_changed 5,3235294100 0
increased 5,3235294100 +0,03226727
not_changed 5,2912621400 0
not_changed 5,2912621400 0
not_changed 5,2912621400 0
not_changed 5,2912621400 0
increased 5,2912621400 +0,00970874
decreased 5,2815534000 -0,05825243
decreased 5,3398058300 -0,00970873
decreased 5,3495145600 -0,03283838
increased 5,3823529400 +0,07167333
decreased 5,3106796100 -0,04854369
decreased 5,3592233000 -0,02912621
decreased 5,3883495100 -0,00970874
not_changed 5,3980582500 0
decreased 5,3980582500 -0,01941748
increased 5,4174757300 +0,01362958
not_changed 5,4038461500 0
increased 5,4038461500 +0,01923077
not_changed 5,3846153800 0
not_changed 5,3846153800 0
decreased 5,3846153800 -0,08140404
not_changed 5,4660194200 0
increased 5,4660194200 +0,01409634
not_changed 5,4519230800 0
not_changed 5,4519230800 0
decreased 5,4519230800 -0,04322255
increased 5,4951456300 +0,08168409
increased 5,4134615400 +0,11538462
increased 5,2980769200 +0,02884615
decreased 5,2692307700 -0,02884615
not_changed 5,2980769200 0
increased 5,2980769200 +0,02884615
decreased 5,2692307700 -0,02884615
decreased 5,2980769200 -0,00961539
increased 5,3076923100 +0,03846154
not_changed 5,2692307700 0
not_changed 5,2692307700 0
increased 5,2692307700 +0,01923077
decreased 5,2500000000 -0,08653846
increased 5,3365384600 +0,03177656
decreased 5,3047619000 -0,00952381
increased 5,3142857100 +0,05013477
decreased 5,2641509400 -0,00943397
increased 5,2735849100 +0,00943397
increased 5,2641509400 +0,02830188
decreased 5,2358490600 -0,02583318
decreased 5,2616822400 -0,0024687
increased 5,2641509400 +0,07547169
decreased 5,1886792500 -0,00943396
increased 5,1981132100 +0,14255765
increased 5,0555555600 +0,03703704
decreased 5,0185185200 -0,20166497
not_changed 5,2201834900 0
increased 5,2201834900 +0,03669725
increased 5,1834862400 +0,05621351
decreased 5,1272727300 -0,08373644
increased 5,2110091700 +0,00917431
increased 5,2018348600 +0,09274395
increased 5,1090909100 +0,17159091
decreased 4,9375000000 -0,02646396
increased 4,9639639600 +0,06217825
increased 4,9017857100 +0,17451298
decreased 4,7272727300 -0,01584654
increased 4,7431192700 +0,05221018
increased 4,6909090900 +0,02424242
decreased 4,6666666700 -0,03603603
decreased 4,7027027000 -0,0052619
increased 4,7079646000 +0,07079646
increased 4,6371681400 +0,09330849
not_changed 4,5438596500 0
decreased 4,5438596500 -0,12280702
decreased 4,6666666700 -0,12820512
not_changed 4,7948717900 0
increased 4,7948717900 +0,01709401
decreased 4,7777777800 -0,01709401
increased 4,7948717900 +0,008547
decreased 4,7863247900 -0,01709401
decreased 4,8034188000 -0,00854701
increased 4,8119658100 +0,02564102
increased 4,7863247900 +0,06837607
decreased 4,7179487200 -0,07692307
not_changed 4,7948717900 0
Обратите внимание, что информация об обменного курса COP в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Индонезийская рупия

Примечание: График курса обмена валют Колумбийское песо/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Индонезийская рупия в течение 2211 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.