Обменный курс на сегодня для COP/ILS является COP за ILS, это означает, что с 100 Колумбийское песо можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или ILS.

COP в ILS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 05:07:52 +0000	0,0012000000	0
Tue, 31 Oct 2017 08:44:36 +0000	0,0012000000	0
Sun, 29 Oct 2017 13:25:09 +0000	0,0012000000	0
Sat, 28 Oct 2017 10:40:47 +0000	0,0012000000	0
Fri, 27 Oct 2017 03:03:04 +0000	0,0012000000	0
Thu, 26 Oct 2017 20:18:05 +0000	0,0012000000	0
Mon, 23 Oct 2017 21:14:43 +0000	0,0012000000	0
Sun, 22 Oct 2017 12:29:36 +0000	0,0012000000	0
Fri, 20 Oct 2017 17:20:51 +0000	0,0012000000	0
Tue, 17 Oct 2017 12:05:39 +0000	0,0012000000	0
Sun, 15 Oct 2017 13:50:37 +0000	0,0012000000	0
Thu, 12 Oct 2017 09:19:59 +0000	0,0012000000	0
Tue, 10 Oct 2017 00:53:52 +0000	0,0012000000	0
Sun, 08 Oct 2017 07:51:12 +0000	0,0012000000	0
Sat, 07 Oct 2017 16:12:01 +0000	0,0012000000	0
Wed, 04 Oct 2017 04:25:04 +0000	0,0012000000	0
Tue, 03 Oct 2017 12:38:45 +0000	0,0012000000	0
Mon, 02 Oct 2017 23:25:35 +0000	0,0012000000	0
Mon, 02 Oct 2017 12:45:43 +0000	0,0012000000	0
Sat, 30 Sep 2017 23:12:41 +0000	0,0012000000	0
Thu, 28 Sep 2017 03:47:27 +0000	0,0012000000	0
Sun, 24 Sep 2017 23:11:40 +0000	0,0012000000	0
Thu, 14 Sep 2017 03:19:10 +0000	0,0012000000	0
Wed, 13 Sep 2017 07:32:25 +0000	0,0012000000	0
Wed, 06 Sep 2017 02:38:13 +0000	0,0012000000	0
Sat, 02 Sep 2017 21:16:58 +0000	0,0012000000	0
Sat, 02 Sep 2017 10:59:24 +0000	0,0012000000	0
Sat, 02 Sep 2017 07:37:18 +0000	0,0012000000	0
Wed, 30 Aug 2017 21:14:18 +0000	0,0012000000	0
Tue, 29 Aug 2017 09:37:45 +0000	0,0012000000	0
Mon, 28 Aug 2017 17:11:41 +0000	0,0012000000	0
Sun, 27 Aug 2017 17:34:15 +0000	0,0012000000	0
Fri, 25 Aug 2017 23:25:18 +0000	0,0012000000	0
Wed, 23 Aug 2017 23:02:17 +0000	0,0012000000	0
Sun, 20 Aug 2017 06:47:28 +0000	0,0012000000	0
Sat, 19 Aug 2017 11:29:27 +0000	0,0012000000	0
Sat, 19 Aug 2017 07:21:40 +0000	0,0012000000	0
Mon, 14 Aug 2017 10:17:45 +0000	0,0012000000	0
Sat, 05 Aug 2017 18:04:53 +0000	0,0012000000	0
Sat, 05 Aug 2017 05:55:14 +0000	0,0012000000	0
Mon, 31 Jul 2017 21:27:41 +0000	0,0012000000	0
Sat, 29 Jul 2017 13:33:07 +0000	0,0012000000	0
Wed, 26 Jul 2017 06:20:04 +0000	0,0012000000	0
Mon, 24 Jul 2017 05:25:47 +0000	0,0012000000	0
Tue, 18 Jul 2017 16:57:57 +0000	0,0012000000	0
Tue, 18 Jul 2017 13:24:09 +0000	0,0012000000	0
Mon, 17 Jul 2017 07:47:42 +0000	0,0012000000	0
Wed, 12 Jul 2017 11:10:16 +0000	0,0012000000	0
Tue, 04 Jul 2017 15:08:20 +0000	0,0012000000	+0,0001
Mon, 03 Jul 2017 10:04:29 +0000	0,0011000000	0
Sun, 02 Jul 2017 16:33:51 +0000	0,0011000000	0
Sat, 01 Jul 2017 10:35:26 +0000	0,0011000000	0
Thu, 29 Jun 2017 19:13:35 +0000	0,0011000000	-0,0001
Sat, 24 Jun 2017 00:12:23 +0000	0,0012000000	0
Fri, 16 Jun 2017 13:17:13 +0000	0,0012000000	0
Wed, 14 Jun 2017 06:50:51 +0000	0,0012000000	0
Sun, 11 Jun 2017 11:06:37 +0000	0,0012000000	0
Sat, 10 Jun 2017 09:58:33 +0000	0,0012000000	0
Fri, 09 Jun 2017 18:27:02 +0000	0,0012000000	0
Thu, 08 Jun 2017 21:58:19 +0000	0,0012000000	0
Wed, 07 Jun 2017 21:47:34 +0000	0,0012000000	0
Tue, 06 Jun 2017 11:40:10 +0000	0,0012000000	0
Tue, 30 May 2017 02:28:28 +0000	0,0012000000	0
Mon, 29 May 2017 15:16:03 +0000	0,0012000000	0
Fri, 26 May 2017 14:48:43 +0000	0,0012000000	0
Thu, 25 May 2017 07:41:15 +0000	0,0012000000	0
Wed, 24 May 2017 07:32:34 +0000	0,0012000000	0
Sun, 21 May 2017 14:08:16 +0000	0,0012000000	0
Thu, 18 May 2017 20:41:56 +0000	0,0012000000	0
Sun, 14 May 2017 20:07:53 +0000	0,0012000000	0
Mon, 08 May 2017 15:12:23 +0000	0,0012000000	0
Sun, 07 May 2017 14:58:24 +0000	0,0012000000	0
Sat, 06 May 2017 22:06:50 +0000	0,0012000000	0
Fri, 05 May 2017 05:53:24 +0000	0,0012000000	0
Thu, 04 May 2017 23:13:18 +0000	0,0012000000	0
Fri, 28 Apr 2017 07:08:32 +0000	0,0012000000	-0,0001
Wed, 26 Apr 2017 11:46:30 +0000	0,0013000000	0
Wed, 26 Apr 2017 04:15:25 +0000	0,0013000000	0
Mon, 24 Apr 2017 00:46:54 +0000	0,0013000000	0
Sun, 23 Apr 2017 10:38:10 +0000	0,0013000000	0
Fri, 21 Apr 2017 14:43:22 +0000	0,0013000000	0
Thu, 20 Apr 2017 14:30:42 +0000	0,0013000000	0
Thu, 20 Apr 2017 10:57:29 +0000	0,0013000000	0
Wed, 19 Apr 2017 13:47:18 +0000	0,0013000000	0
Tue, 18 Apr 2017 01:35:23 +0000	0,0013000000	0
Mon, 17 Apr 2017 05:18:45 +0000	0,0013000000	0
Thu, 13 Apr 2017 02:54:18 +0000	0,0013000000	0
Wed, 12 Apr 2017 05:15:29 +0000	0,0013000000	0
Tue, 11 Apr 2017 13:39:36 +0000	0,0013000000	0
Sun, 09 Apr 2017 06:30:13 +0000	0,0013000000	0
Fri, 07 Apr 2017 12:02:30 +0000	0,0013000000	0
Wed, 05 Apr 2017 11:10:54 +0000	0,0013000000	0
Tue, 04 Apr 2017 12:04:06 +0000	0,0013000000	0
Tue, 04 Apr 2017 05:39:57 +0000	0,0013000000	0
Sat, 25 Mar 2017 19:39:31 +0000	0,0013000000	0
Sat, 25 Mar 2017 13:21:51 +0000	0,0013000000	0
Fri, 24 Mar 2017 18:02:17 +0000	0,0013000000	+0,0001
Tue, 21 Mar 2017 18:11:46 +0000	0,0012000000	0
Mon, 20 Mar 2017 23:06:34 +0000	0,0012000000	0
Thu, 16 Mar 2017 15:44:02 +0000	0,0012000000	0
Tue, 14 Mar 2017 16:21:16 +0000	0,0012000000	0
Sun, 12 Mar 2017 23:37:46 +0000	0,0012000000	0
Fri, 10 Mar 2017 14:30:02 +0000	0,0012000000	0
Tue, 07 Mar 2017 15:59:28 +0000	0,0012000000	-0,0001
Thu, 02 Mar 2017 13:47:02 +0000	0,0013000000	+0,0001
Tue, 28 Feb 2017 17:36:39 +0000	0,0012000000	-0,0001
Tue, 28 Feb 2017 13:03:05 +0000	0,0013000000	0
Tue, 28 Feb 2017 04:42:15 +0000	0,0013000000	0
Sun, 26 Feb 2017 16:50:23 +0000	0,0013000000	0
Sun, 26 Feb 2017 04:20:14 +0000	0,0013000000	0
Mon, 20 Feb 2017 16:54:29 +0000	0,0013000000	0
Mon, 13 Feb 2017 11:56:30 +0000	0,0013000000	0
Sat, 11 Feb 2017 13:20:11 +0000	0,0013000000	0
Tue, 07 Feb 2017 18:33:01 +0000	0,0013000000	0
Tue, 07 Feb 2017 09:04:42 +0000	0,0013000000	0
Thu, 02 Feb 2017 22:18:28 +0000	0,0013000000	0
Thu, 02 Feb 2017 18:27:04 +0000	0,0013000000	0
Sun, 29 Jan 2017 19:03:57 +0000	0,0013000000	0
Sun, 29 Jan 2017 01:51:17 +0000	0,0013000000	0
Sat, 28 Jan 2017 20:52:46 +0000	0,0013000000	0
Fri, 27 Jan 2017 18:20:50 +0000	0,0013000000	0
Sun, 22 Jan 2017 17:37:49 +0000	0,0013000000	0
Sat, 21 Jan 2017 04:17:29 +0000	0,0013000000	0
Sun, 15 Jan 2017 08:56:50 +0000	0,0013000000	0
Sun, 08 Jan 2017 15:04:49 +0000	0,0013000000	0
Sun, 08 Jan 2017 01:51:38 +0000	0,0013000000	0
Wed, 04 Jan 2017 07:05:49 +0000	0,0013000000	0
Tue, 03 Jan 2017 01:03:28 +0000	0,0013000000	0
Sun, 01 Jan 2017 13:37:56 +0000	0,0013000000	0
Sat, 31 Dec 2016 14:45:02 +0000	0,0013000000	0
Fri, 30 Dec 2016 05:46:18 +0000	0,0013000000	0
Thu, 29 Dec 2016 09:42:21 +0000	0,0013000000	0
Mon, 26 Dec 2016 22:35:31 +0000	0,0013000000	0
Sat, 24 Dec 2016 22:12:13 +0000	0,0013000000	0
Sat, 24 Dec 2016 05:41:39 +0000	0,0013000000	0
Fri, 23 Dec 2016 19:12:20 +0000	0,0013000000	0
Wed, 21 Dec 2016 06:21:30 +0000	0,0013000000	0
Sun, 18 Dec 2016 23:38:05 +0000	0,0013000000	0
Thu, 15 Dec 2016 03:03:42 +0000	0,0013000000	0
Tue, 13 Dec 2016 07:05:56 +0000	0,0013000000	0
Sat, 10 Dec 2016 23:27:05 +0000	0,0013000000	0
Sat, 10 Dec 2016 01:53:34 +0000	0,0013000000	0
Fri, 09 Dec 2016 01:47:01 +0000	0,0013000000	0
Tue, 06 Dec 2016 02:23:25 +0000	0,0013000000	+0,0001
Mon, 05 Dec 2016 01:17:25 +0000	0,0012000000	0
Sun, 04 Dec 2016 01:19:22 +0000	0,0012000000	0
Sat, 03 Dec 2016 07:56:48 +0000	0,0012000000	0
Tue, 29 Nov 2016 23:50:06 +0000	0,0012000000	0
Tue, 29 Nov 2016 17:58:16 +0000	0,0012000000	0
Sun, 27 Nov 2016 09:14:51 +0000	0,0012000000	0
Thu, 24 Nov 2016 21:23:50 +0000	0,0012000000	0
Thu, 24 Nov 2016 05:49:32 +0000	0,0012000000	0
Tue, 22 Nov 2016 12:50:37 +0000	0,0012000000	0
Tue, 15 Nov 2016 00:20:16 +0000	0,0012000000	0
Mon, 07 Nov 2016 06:38:15 +0000	0,0012000000	0
Sat, 05 Nov 2016 12:38:19 +0000	0,0012000000	-0,0001
Tue, 25 Oct 2016 17:08:48 +0000	0,0013000000	0
Wed, 12 Oct 2016 19:19:42 +0000	0,0013000000	0
Tue, 11 Oct 2016 17:32:49 +0000	0,0013000000	0
Wed, 05 Oct 2016 16:06:02 +0000	0,0013000000	0
Sat, 01 Oct 2016 05:50:56 +0000	0,0013000000	0
Fri, 30 Sep 2016 04:00:01 +0000	0,0013000000	0
Thu, 29 Sep 2016 06:48:44 +0000	0,0013000000	0
Sat, 24 Sep 2016 14:30:15 +0000	0,0013000000	0
Sat, 24 Sep 2016 01:56:21 +0000	0,0013000000	0
Sun, 18 Sep 2016 07:25:02 +0000	0,0013000000	0
Sat, 17 Sep 2016 09:01:26 +0000	0,0013000000	0
Wed, 14 Sep 2016 02:25:02 +0000	0,0013000000	0
Tue, 13 Sep 2016 09:42:36 +0000	0,0013000000	0
Fri, 09 Sep 2016 10:38:34 +0000	0,0013000000	0
Sat, 03 Sep 2016 03:03:51 +0000	0,0013000000	0
Fri, 26 Aug 2016 06:52:54 +0000	0,0013000000	0
Mon, 15 Aug 2016 12:21:23 +0000	0,0013000000	0
Mon, 15 Aug 2016 01:13:06 +0000	0,0013000000	0
Sun, 07 Aug 2016 04:05:54 +0000	0,0013000000	+0,0001
Sun, 31 Jul 2016 02:36:21 +0000	0,0012000000	0
Thu, 28 Jul 2016 19:39:36 +0000	0,0012000000	-0,0001
Sat, 23 Jul 2016 05:53:58 +0000	0,0013000000	0
Wed, 20 Jul 2016 18:49:15 +0000	0,0013000000	0
Wed, 20 Jul 2016 07:00:20 +0000	0,0013000000	0
Tue, 19 Jul 2016 08:24:37 +0000	0,0013000000	0
Mon, 18 Jul 2016 06:58:15 +0000	0,0013000000	0
Sun, 17 Jul 2016 14:34:01 +0000	0,0013000000	0
Sun, 17 Jul 2016 04:57:17 +0000	0,0013000000	0
Fri, 15 Jul 2016 10:54:38 +0000	0,0013000000	0
Thu, 14 Jul 2016 21:37:52 +0000	0,0013000000	0
Wed, 13 Jul 2016 04:40:13 +0000	0,0013000000	0
Wed, 06 Jul 2016 20:31:59 +0000	0,0013000000	0
Tue, 28 Jun 2016 20:56:26 +0000	0,0013000000	0
Mon, 27 Jun 2016 16:59:26 +0000	0,0013000000	0
Wed, 22 Jun 2016 23:53:29 +0000	0,0013000000	0
Sat, 18 Jun 2016 21:51:55 +0000	0,0013000000	+0,0001
Wed, 01 Jun 2016 07:19:03 +0000	0,0012000000	-0,0001
Sun, 29 May 2016 12:03:30 +0000	0,0013000000	0
Sun, 29 May 2016 06:54:28 +0000	0,0013000000	0
Tue, 24 May 2016 05:07:53 +0000	0,0013000000	0
Fri, 20 May 2016 22:27:34 +0000	0,0013000000	0
Thu, 19 May 2016 15:37:51 +0000	0,0013000000	0
Sun, 15 May 2016 21:46:26 +0000	0,0013000000	0
Wed, 11 May 2016 11:43:55 +0000	0,0013000000	0
Mon, 09 May 2016 17:23:09 +0000	0,0013000000	0
Mon, 09 May 2016 06:35:42 +0000	0,0013000000	0
Sun, 08 May 2016 20:06:11 +0000	0,0013000000	0
Sat, 07 May 2016 20:59:29 +0000	0,0013000000	0
Mon, 02 May 2016 03:08:40 +0000	0,0013000000	0
Tue, 26 Apr 2016 17:21:35 +0000	0,0013000000	0
Mon, 25 Apr 2016 04:22:40 +0000	0,0013000000	0
Sat, 23 Apr 2016 13:10:11 +0000	0,0013000000	0
Fri, 22 Apr 2016 22:14:55 +0000	0,0013000000	0
Mon, 18 Apr 2016 08:57:40 +0000	0,0013000000	0
Fri, 15 Apr 2016 22:53:08 +0000	0,0013000000	0
Wed, 13 Apr 2016 15:36:10 +0000	0,0013000000	+0,0001
Tue, 12 Apr 2016 00:57:52 +0000	0,0012000000	0
Mon, 11 Apr 2016 00:30:35 +0000	0,0012000000	0
Sun, 10 Apr 2016 20:31:06 +0000	0,0012000000	0
Sun, 10 Apr 2016 09:47:19 +0000	0,0012000000	0
Thu, 07 Apr 2016 05:52:58 +0000	0,0012000000	0
Sun, 03 Apr 2016 22:13:43 +0000	0,0012000000	0
Sun, 03 Apr 2016 17:22:08 +0000	0,0012000000	-0,0001
Tue, 29 Mar 2016 15:01:36 +0000	0,0013000000	+0,0001
Wed, 23 Mar 2016 18:31:47 +0000	0,0012000000	-0,0001
Wed, 23 Mar 2016 06:50:38 +0000	0,0013000000	0
Fri, 18 Mar 2016 06:16:18 +0000	0,0013000000	0
Thu, 17 Mar 2016 19:15:31 +0000	0,0013000000	+0,0001
Sun, 13 Mar 2016 07:44:02 +0000	0,0012000000	0
Thu, 10 Mar 2016 17:36:00 +0000	0,0012000000	0
Wed, 09 Mar 2016 10:22:02 +0000	0,0012000000	0
Mon, 07 Mar 2016 09:25:31 +0000	0,0012000000	0
Sat, 05 Mar 2016 20:58:14 +0000	0,0012000000	0
Sat, 05 Mar 2016 04:53:08 +0000	0,0012000000	0
Fri, 04 Mar 2016 10:47:32 +0000	0,0012000000	0
Mon, 29 Feb 2016 22:27:04 +0000	0,0012000000	0
Mon, 29 Feb 2016 17:08:49 +0000	0,0012000000	0
Mon, 29 Feb 2016 04:35:03 +0000	0,0012000000	0
Sat, 27 Feb 2016 17:40:51 +0000	0,0012000000	0
Sat, 27 Feb 2016 11:16:38 +0000	0,0012000000	0
Fri, 26 Feb 2016 06:02:29 +0000	0,0012000000	0
Tue, 23 Feb 2016 13:30:56 +0000	0,0012000000	0
Fri, 19 Feb 2016 08:44:01 +0000	0,0012000000	+0,0001
Wed, 17 Feb 2016 02:41:38 +0000	0,0011000000	0
Wed, 10 Feb 2016 12:42:48 +0000	0,0011000000	-0,0001
Mon, 08 Feb 2016 12:32:59 +0000	0,0012000000	0
Sun, 17 Jan 2016 19:36:09 +0000	0,0012000000	0
Sat, 16 Jan 2016 03:44:59 +0000	0,0012000000	0
Fri, 15 Jan 2016 00:45:17 +0000	0,0012000000	0
Mon, 11 Jan 2016 08:15:28 +0000	0,0012000000	0
Wed, 06 Jan 2016 12:40:18 +0000	0,0012000000	0
Tue, 05 Jan 2016 09:51:52 +0000	0,0012000000	0
Sun, 03 Jan 2016 08:32:55 +0000	0,0012000000	0
Fri, 01 Jan 2016 19:27:44 +0000	0,0012000000	0
Wed, 30 Dec 2015 19:57:22 +0000	0,0012000000	0
Mon, 28 Dec 2015 22:35:16 +0000	0,0012000000	0
Wed, 23 Dec 2015 03:29:58 +0000	0,0012000000	0
Mon, 21 Dec 2015 14:16:31 +0000	0,0012000000	0
Thu, 17 Dec 2015 16:48:26 +0000	0,0012000000	0
Mon, 14 Dec 2015 09:30:37 +0000	0,0012000000	0
Fri, 11 Dec 2015 14:46:41 +0000	0,0012000000	0
Fri, 11 Dec 2015 06:37:54 +0000	0,0012000000	0
Fri, 11 Dec 2015 00:24:39 +0000	0,0012000000	0
Wed, 09 Dec 2015 17:31:10 +0000	0,0012000000	0
Wed, 09 Dec 2015 08:14:06 +0000	0,0012000000	0
Fri, 04 Dec 2015 10:58:13 +0000	0,0012000000	0
Tue, 01 Dec 2015 17:18:12 +0000	0,0012000000	0
Sun, 29 Nov 2015 00:01:34 +0000	0,0012000000	0
Fri, 27 Nov 2015 19:23:17 +0000	0,0012000000	-0,0001
Fri, 27 Nov 2015 00:07:40 +0000	0,0013000000	0
Thu, 26 Nov 2015 07:25:49 +0000	0,0013000000	0
Thu, 19 Nov 2015 10:36:08 +0000	0,0013000000	0
Mon, 16 Nov 2015 10:54:08 +0000	0,0013000000	0
Sat, 14 Nov 2015 13:54:28 +0000	0,0013000000	0
Fri, 13 Nov 2015 22:53:22 +0000	0,0013000000	0
Fri, 13 Nov 2015 15:51:09 +0000	0,0013000000	0
Wed, 11 Nov 2015 21:28:18 +0000	0,0013000000	-0,0001
Sun, 08 Nov 2015 23:30:23 +0000	0,0014000000	+0,0001
Mon, 02 Nov 2015 17:00:10 +0000	0,0013000000	0
Sun, 01 Nov 2015 16:02:05 +0000	0,0013000000	0
Fri, 30 Oct 2015 04:41:22 +0000	0,0013000000	0
Tue, 20 Oct 2015 03:39:07 +0000	0,0013000000	0
Sat, 17 Oct 2015 22:54:38 +0000	0,0013000000	0
Sat, 17 Oct 2015 02:34:25 +0000	0,0013000000	0
Wed, 07 Oct 2015 20:27:47 +0000	0,0013000000	0
Tue, 06 Oct 2015 01:04:02 +0000	0,0013000000	0
Sat, 03 Oct 2015 14:17:53 +0000	0,0013000000	0
Thu, 01 Oct 2015 11:41:16 +0000	0,0013000000	0
Thu, 01 Oct 2015 04:02:11 +0000	0,0013000000	0
Wed, 30 Sep 2015 23:39:18 +0000	0,0013000000	0
Tue, 29 Sep 2015 17:07:03 +0000	0,0013000000	0
Tue, 29 Sep 2015 03:28:58 +0000	0,0013000000	0
Mon, 28 Sep 2015 22:29:32 +0000	0,0013000000	0
Thu, 24 Sep 2015 07:08:41 +0000	0,0013000000	0
Thu, 17 Sep 2015 22:57:29 +0000	0,0013000000	0
Thu, 17 Sep 2015 07:26:42 +0000	0,0013000000	0
Tue, 15 Sep 2015 19:01:16 +0000	0,0013000000	0
Sat, 12 Sep 2015 06:22:19 +0000	0,0013000000	0
Thu, 10 Sep 2015 15:12:16 +0000	0,0013000000	+0,0001
Wed, 09 Sep 2015 12:54:12 +0000	0,0012000000	-0,0001
Wed, 09 Sep 2015 01:39:41 +0000	0,0013000000	0
Tue, 01 Sep 2015 11:23:29 +0000	0,0013000000	0
Sun, 30 Aug 2015 14:57:19 +0000	0,0013000000	+0,0001
Fri, 28 Aug 2015 11:45:27 +0000	0,0012000000	0
Wed, 26 Aug 2015 11:55:26 +0000	0,0012000000	0
Sat, 22 Aug 2015 09:00:20 +0000	0,0012000000	0
Sat, 22 Aug 2015 05:08:15 +0000	0,0012000000	0
Fri, 21 Aug 2015 23:27:24 +0000	0,0012000000	-0,0001
Thu, 20 Aug 2015 16:44:51 +0000	0,0013000000	0
Mon, 17 Aug 2015 13:17:00 +0000	0,0013000000	0
Fri, 14 Aug 2015 15:03:33 +0000	0,0013000000	0
Tue, 11 Aug 2015 02:58:07 +0000	0,0013000000	0
Sat, 08 Aug 2015 01:30:49 +0000	0,0013000000	0
Fri, 07 Aug 2015 12:29:20 +0000	0,0013000000	0
Mon, 03 Aug 2015 18:54:42 +0000	0,0013000000	0
Sun, 02 Aug 2015 21:15:16 +0000	0,0013000000	0
Sat, 01 Aug 2015 22:52:59 +0000	0,0013000000	0
Fri, 31 Jul 2015 18:49:03 +0000	0,0013000000	0
Thu, 30 Jul 2015 22:46:22 +0000	0,0013000000	0
Sat, 25 Jul 2015 04:52:14 +0000	0,0013000000	-0,0001
Mon, 20 Jul 2015 22:22:21 +0000	0,0014000000	0
Tue, 14 Jul 2015 12:11:18 +0000	0,0014000000	0
Tue, 14 Jul 2015 08:11:30 +0000	0,0014000000	0
Sun, 12 Jul 2015 22:38:06 +0000	0,0014000000	0
Sun, 12 Jul 2015 11:54:02 +0000	0,0014000000	0
Sat, 11 Jul 2015 21:33:36 +0000	0,0014000000	0
Wed, 08 Jul 2015 09:46:03 +0000	0,0014000000	0
Mon, 06 Jul 2015 05:04:13 +0000	0,0014000000	0
Thu, 02 Jul 2015 05:40:26 +0000	0,0014000000	0
Thu, 02 Jul 2015 01:33:15 +0000	0,0014000000	-0,0001
Thu, 25 Jun 2015 15:38:48 +0000	0,0015000000	0
Thu, 18 Jun 2015 20:13:48 +0000	0,0015000000	0
Sun, 14 Jun 2015 20:37:49 +0000	0,0015000000	0
Sat, 13 Jun 2015 16:54:38 +0000	0,0015000000	0
Sat, 13 Jun 2015 02:23:20 +0000	0,0015000000	0
Wed, 03 Jun 2015 22:57:52 +0000	0,0015000000	0
Mon, 25 May 2015 19:04:43 +0000	0,0015000000	-0,0001
Sat, 23 May 2015 20:37:09 +0000	0,0016000000	0
Wed, 20 May 2015 07:13:19 +0000	0,0016000000	0
Thu, 14 May 2015 21:39:02 +0000	0,0016000000	0
Wed, 13 May 2015 21:56:21 +0000	0,0016000000	0
Wed, 13 May 2015 18:35:07 +0000	0,0016000000	0
Tue, 12 May 2015 05:35:19 +0000	0,0016000000	0
Mon, 11 May 2015 12:20:10 +0000	0,0016000000	0
Mon, 11 May 2015 07:01:02 +0000	0,0016000000	0
Sun, 10 May 2015 08:09:11 +0000	0,0016000000	0
Tue, 05 May 2015 00:58:17 +0000	0,0016000000	0
Mon, 04 May 2015 21:33:21 +0000	0,0016000000	0
Wed, 29 Apr 2015 04:01:14 +0000	0,0016000000	0
Tue, 28 Apr 2015 12:36:19 +0000	0,0016000000	0
Sun, 12 Apr 2015 20:23:05 +0000	0,0016000000	+0,0001
Sun, 05 Apr 2015 15:07:03 +0000	0,0015000000	0
Sat, 04 Apr 2015 03:09:19 +0000	0,0015000000	-0,0001
Sun, 29 Mar 2015 13:15:56 +0000	0,0016000000	0
Sat, 28 Mar 2015 08:49:03 +0000	0,0016000000	+0,0001
Mon, 16 Mar 2015 08:58:45 +0000	0,0015000000	0
Tue, 10 Mar 2015 07:41:03 +0000	0,0015000000	-0,0001
Thu, 05 Mar 2015 23:40:38 +0000	0,0016000000	0
Sun, 08 Feb 2015 19:19:55 +0000	0,0016000000	-0,0001
Fri, 23 Jan 2015 14:46:47 +0000	0,0017000000	0
Sun, 21 Dec 2014 02:45:31 +0000	0,0017000000	0
Sat, 20 Dec 2014 01:38:58 +0000	0,0017000000	0
Fri, 19 Dec 2014 16:18:09 +0000	0,0017000000	+0,0001
Wed, 17 Dec 2014 10:10:59 +0000	0,0016000000	0
Sun, 14 Dec 2014 06:11:09 +0000	0,0016000000	0
Sat, 13 Dec 2014 22:17:38 +0000	0,0016000000	-0,0001
Sat, 06 Dec 2014 10:55:30 +0000	0,0017000000	0
Fri, 05 Dec 2014 11:01:15 +0000	0,0017000000	-0,0001
Mon, 01 Dec 2014 10:16:34 +0000	0,0018000000	0
Tue, 25 Nov 2014 10:36:39 +0000	0,0018000000	0
Fri, 21 Nov 2014 16:37:53 +0000	0,0018000000	0
Thu, 20 Nov 2014 09:05:05 +0000	0,0018000000	0
Wed, 19 Nov 2014 15:46:43 +0000	0,0018000000	0
Sat, 15 Nov 2014 06:40:15 +0000	0,0018000000	0
Sun, 09 Nov 2014 20:19:36 +0000	0,0018000000	0
Wed, 05 Nov 2014 07:30:54 +0000	0,0018000000	0
Sat, 25 Oct 2014 17:24:09 +0000	0,0018000000	0
Thu, 23 Oct 2014 11:45:37 +0000	0,0018000000	0
Sun, 19 Oct 2014 01:44:50 +0000	0,0018000000	0
Tue, 14 Oct 2014 13:17:30 +0000	0,0018000000	0
Mon, 13 Oct 2014 14:55:46 +0000	0,0018000000	0
Sat, 11 Oct 2014 05:44:04 +0000	0,0018000000	0
Mon, 06 Oct 2014 04:15:44 +0000	0,0018000000	0
Wed, 24 Sep 2014 20:45:52 +0000	0,0018000000	0
Wed, 24 Sep 2014 00:34:46 +0000	0,0018000000	0
Tue, 16 Sep 2014 06:59:28 +0000	0,0018000000	0
Sun, 14 Sep 2014 05:39:10 +0000	0,0018000000	0
Thu, 11 Sep 2014 05:56:53 +0000	0,0018000000	-0,0001
Thu, 04 Sep 2014 17:49:04 +0000	0,0019000000	0
Tue, 02 Sep 2014 05:14:42 +0000	0,0019000000	+0,0001
Wed, 27 Aug 2014 19:28:48 +0000	0,0018000000	0
Fri, 15 Aug 2014 05:49:28 +0000	0,0018000000	0
Thu, 14 Aug 2014 18:38:50 +0000	0,0018000000	0
Wed, 06 Aug 2014 10:18:23 +0000	0,0018000000	0
Wed, 06 Aug 2014 01:35:34 +0000	0,0018000000	-0,0001
Sat, 26 Jul 2014 20:18:30 +0000	0,0019000000	+0,0001
Thu, 17 Jul 2014 13:25:15 +0000	0,0018000000	0
Mon, 14 Jul 2014 10:22:17 +0000	0,0018000000	0
Fri, 04 Jul 2014 21:57:58 +0000	0,0018000000	0
Fri, 27 Jun 2014 11:33:36 +0000	0,0018000000	0
Wed, 25 Jun 2014 21:40:04 +0000	0,0018000000	0
Wed, 25 Jun 2014 13:23:03 +0000	0,0018000000	0
Tue, 24 Jun 2014 10:13:02 +0000	0,0018000000	0
Wed, 04 Jun 2014 12:07:29 +0000	0,0018000000	0
Wed, 28 May 2014 05:18:03 +0000	0,0018000000	0
Thu, 22 May 2014 20:50:49 +0000	0,0018000000	0
Wed, 14 May 2014 06:14:04 +0000	0,0018000000	0
Fri, 09 May 2014 12:33:23 +0000	0,0018000000	0
Thu, 10 Apr 2014 09:55:59 +0000	0,0018000000	0
Tue, 08 Apr 2014 01:12:58 +0000	0,0018000000	0
Sun, 06 Apr 2014 21:22:55 +0000	0,0018000000	0
Sun, 06 Apr 2014 09:37:49 +0000	0,0018000000	0
Thu, 03 Apr 2014 15:43:36 +0000	0,0018000000	0
Thu, 03 Apr 2014 01:24:44 +0000	0,0018000000	0
Wed, 02 Apr 2014 11:07:22 +0000	0,0018000000	0
Tue, 01 Apr 2014 08:32:37 +0000	0,0018000000	0
Sat, 29 Mar 2014 22:52:23 +0000	0,0018000000	+0,0001
Sat, 22 Mar 2014 06:08:07 +0000	0,0017000000	0
Wed, 12 Mar 2014 13:52:12 +0000	0,0017000000	0
Tue, 11 Mar 2014 23:43:25 +0000	0,0017000000	0
Tue, 11 Mar 2014 16:14:29 +0000	0,0017000000	0
Tue, 04 Mar 2014 09:34:02 +0000	0,0017000000	0
Sun, 02 Mar 2014 18:45:36 +0000	0,0017000000	0
Fri, 28 Feb 2014 19:59:17 +0000	0,0017000000	0
Sat, 22 Feb 2014 21:57:25 +0000	0,0017000000	0
Wed, 19 Feb 2014 23:21:27 +0000	0,0017000000	0
Wed, 19 Feb 2014 17:26:17 +0000	0,0017000000	0
Tue, 18 Feb 2014 11:30:44 +0000	0,0017000000	0
Sun, 16 Feb 2014 16:12:49 +0000	0,0017000000	0
Thu, 13 Feb 2014 14:50:40 +0000	0,0017000000	0
Mon, 10 Feb 2014 17:26:16 +0000	0,0017000000	0
Mon, 10 Feb 2014 03:52:01 +0000	0,0017000000	0
Fri, 07 Feb 2014 08:32:36 +0000	0,0017000000	-0,0001
Mon, 27 Jan 2014 13:06:22 +0000	0,0018000000	0
Tue, 21 Jan 2014 15:52:07 +0000	0,0018000000	0
Sun, 19 Jan 2014 22:25:43 +0000	0,0018000000	0
Thu, 16 Jan 2014 00:37:47 +0000	0,0018000000	0
Tue, 14 Jan 2014 20:24:34 +0000	0,0018000000	0
Wed, 08 Jan 2014 04:35:26 +0000	0,0018000000	0
Sat, 04 Jan 2014 23:20:43 +0000	0,0018000000	0
Sat, 28 Dec 2013 00:53:59 +0000	0,0018000000	0
Thu, 12 Dec 2013 08:53:21 +0000	0,0018000000	0
Sat, 07 Dec 2013 15:12:47 +0000	0,0018000000	0
Fri, 29 Nov 2013 10:06:30 +0000	0,0018000000	6,6091265
Sat, 02 Nov 2013 11:09:19 +0000	0,0018660913	8,33953
Mon, 28 Oct 2013 05:19:39 +0000	0,0018744308	7,102
Fri, 25 Oct 2013 17:34:05 +0000	0,0018751410	2,97891
Sun, 20 Oct 2013 18:43:25 +0000	0,0018781199	1,45958
Thu, 17 Oct 2013 17:07:32 +0000	0,0018795795	1,23374
Sat, 05 Oct 2013 07:01:00 +0000	0,0018808132	+3,45319
Mon, 30 Sep 2013 12:32:51 +0000	0,0018773600	+1,0147445
Tue, 24 Sep 2013 23:50:38 +0000	0,0018672126	+1,3908475
Mon, 23 Sep 2013 22:25:53 +0000	0,0018533041	+7,408046
Sat, 14 Sep 2013 09:34:15 +0000	0,0018458961	8,704656
Thu, 12 Sep 2013 01:40:15 +0000	0,0018546007	3,76572
Tue, 10 Sep 2013 09:28:02 +0000	0,0018583665	1,77148
Mon, 09 Sep 2013 21:40:01 +0000	0,0018601379	5,71586
Tue, 03 Sep 2013 03:21:45 +0000	0,0018658538	2,161865
Thu, 15 Aug 2013 15:00:34 +0000	0,0018874724	1,15862
Tue, 13 Aug 2013 02:46:41 +0000	0,0018886310	+1,0827225
Fri, 02 Aug 2013 08:23:13 +0000	0,0018778038	1,8665425
Tue, 23 Jul 2013 15:33:25 +0000	0,0018964692	+3,029576
Thu, 18 Jul 2013 22:24:51 +0000	0,0018934396	9,77358
Fri, 05 Jul 2013 15:17:37 +0000	0,0019032132	+4,59645
Thu, 04 Jul 2013 01:46:25 +0000	0,0018986168	+2,6896345
Wed, 26 Jun 2013 11:23:29 +0000	0,0018717204	1,89937
Sun, 23 Jun 2013 11:48:10 +0000	0,0018736198	3,4645855
Thu, 20 Jun 2013 12:01:45 +0000	0,0019082657	2,9876245
Sat, 01 Jun 2013 18:52:47 +0000	0,0019381419	9,8981
Fri, 31 May 2013 11:16:16 +0000	0,0019480400	+6,47919
Wed, 15 May 2013 14:20:14 +0000	0,0019415608	2,2785425
Sun, 28 Apr 2013 20:19:10 +0000	0,0019643462	+4,9549
Thu, 25 Apr 2013 14:25:00 +0000	0,0019638507	3,1107475
Wed, 10 Apr 2013 14:26:42 +0000	0,0019949582	+5,71245
Mon, 08 Apr 2013 11:57:23 +0000	0,0019892458	1,0793
Wed, 27 Mar 2013 22:59:17 +0000	0,0019893537	5,8724595
Fri, 15 Mar 2013 21:23:50 +0000	0,0020480783	+1,51244
Sun, 10 Mar 2013 12:23:43 +0000	0,0020465658	4,66267
Wed, 27 Feb 2013 22:30:44 +0000	0,0020512285	3,1575
Fri, 22 Feb 2013 01:40:29 +0000	0,0020543860	1,0938645
Sun, 17 Feb 2013 06:13:32 +0000	0,0020653246	2,32655
Thu, 14 Feb 2013 05:19:23 +0000	0,0020676512	7,53556
Wed, 13 Feb 2013 16:02:25 +0000	0,0020751868	+4,303376
Tue, 12 Feb 2013 21:09:52 +0000	0,0020708834	+2,35602
Tue, 12 Feb 2013 07:15:38 +0000	0,0020685274	2,216
Mon, 11 Feb 2013 18:11:53 +0000	0,0020687490	2,29946
Mon, 04 Feb 2013 05:55:31 +0000	0,0020710484	3,600175
Fri, 18 Jan 2013 15:24:34 +0000	0,0021070501	1,4717715
Sun, 13 Jan 2013 11:15:31 +0000	0,0021217678	+9,567396
Wed, 02 Jan 2013 09:24:41 +0000	0,0021122004	+3,4818
Fri, 14 Dec 2012 23:30:28 +0000	0,0021118522	+1,1422535
Fri, 30 Nov 2012 03:03:39 +0000	0,0021004297	1,6880115
Wed, 28 Nov 2012 20:25:50 +0000	0,0021173098	1,935955
Fri, 23 Nov 2012 03:56:51 +0000	0,0021366693	1,3994265
Thu, 22 Nov 2012 00:46:21 +0000	0,0021506635	4,618666
Wed, 14 Nov 2012 19:00:33 +0000	0,0021552822	+4,18205
Sat, 10 Nov 2012 02:41:19 +0000	0,0021511002	+2,862255
Mon, 15 Oct 2012 16:06:28 +0000	0,0021224777	6,338716
Sun, 14 Oct 2012 12:32:57 +0000	0,0021288164	5,5908615
Thu, 20 Sep 2012 23:56:03 +0000	0,0021847250	+1,0642225
Thu, 20 Sep 2012 03:42:55 +0000	0,0021740828	4,2204355
Mon, 27 Aug 2012 06:52:35 +0000	0,0022162871	5,89914
Thu, 16 Aug 2012 04:57:50 +0000	0,0022221862	4,1735055
Tue, 14 Aug 2012 03:09:54 +0000	0,0022639213	+2,8484625
Tue, 07 Aug 2012 22:36:55 +0000	0,0022354367	+5,7280695
Sat, 23 Jun 2012 14:57:35 +0000	0,0021781560	5,40202
Wed, 20 Jun 2012 19:00:13 +0000	0,0021835580	+2,7076645
Mon, 18 Jun 2012 09:01:29 +0000	0,0021564814	1,3137755
Wed, 06 Jun 2012 19:37:22 +0000	0,0021696191	+6,5118725
Sun, 27 May 2012 10:40:42 +0000	0,0021045004	5,13116
Wed, 23 May 2012 07:01:56 +0000	0,0021096316	4,0621645
Fri, 04 May 2012 03:02:04 +0000	0,0021502532	+3,21104
Wed, 02 May 2012 10:58:22 +0000	0,0021470422	+3,720315
Sun, 15 Apr 2012 22:59:19 +0000	0,0021098391	+3,7626715
Sun, 01 Apr 2012 02:11:25 +0000	0,0020722123	5,3241845
Thu, 22 Mar 2012 10:11:22 +0000	0,0021254542	+5,5253185
Sun, 05 Feb 2012 06:37:13 +0000	0,0020702010	2,16311
Sun, 29 Jan 2012 13:39:08 +0000	0,0020723641	9,64671
Tue, 24 Jan 2012 04:49:18 +0000	0,0020820108	+0,0001155324
Mon, 02 Jan 2012 04:25:42 +0000	0,0019664784	1,6431
Tue, 27 Dec 2011 01:30:51 +0000	0,0019666427	2,843486
Fri, 23 Dec 2011 16:55:50 +0000	0,0019694862	+1,7529165
Sat, 10 Dec 2011 12:11:11 +0000	0,0019519570	+1,5566345
Mon, 28 Nov 2011 00:45:23 +0000	0,0019363907	+1,4889355
Fri, 04 Nov 2011 14:27:07 +0000	0,0019215013	9,974516
Mon, 31 Oct 2011 19:39:07 +0000	0,0019314759	+2,0364745
Sun, 09 Oct 2011 20:10:43 +0000	0,0019111111	8,123
Thu, 06 Oct 2011 03:58:10 +0000	0,0019192341	9,0657935
Fri, 16 Sep 2011 14:23:18 +0000	0,0020098920	3,19855
Wed, 14 Sep 2011 14:57:45 +0000	0,0020418770	1,5759145
Tue, 13 Sep 2011 03:45:37 +0000	0,0020576362	1,4163955
Mon, 12 Sep 2011 06:51:07 +0000	0,0020718001	+6,4263825
Sun, 21 Aug 2011 22:55:03 +0000	0,0020075363	0
Sun, 21 Aug 2011 05:55:00 +0000	0,0020075363	9,6862
Thu, 18 Aug 2011 17:34:33 +0000	0,0020085049	+3,0307495
Sat, 13 Aug 2011 09:39:48 +0000	0,0019781974	0
Sat, 13 Aug 2011 01:43:18 +0000	0,0019781974	+6,8160855
Thu, 02 Jun 2011 14:22:15 +0000	0,0019100366	0

Обратите внимание, что информация об обменного курса COP в ILS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 05:07:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Израильский шекель

Примечание: График курса обмена валют Колумбийское песо/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Израильский шекель в течение 2343 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.