Обменный курс на сегодня для COP/INR является COP за INR, это означает, что с 100 Колумбийское песо можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или INR.

COP в INR обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 01:47:19 +0000	0,0240000000	+0,0026
Tue, 31 Oct 2017 08:46:10 +0000	0,0214000000	-0,0002
Sun, 29 Oct 2017 13:28:38 +0000	0,0216000000	0
Sat, 28 Oct 2017 10:42:49 +0000	0,0216000000	0
Sat, 28 Oct 2017 03:30:59 +0000	0,0216000000	+0,0001
Fri, 27 Oct 2017 03:01:56 +0000	0,0215000000	-0,0003
Wed, 25 Oct 2017 13:50:07 +0000	0,0218000000	10
Tue, 24 Oct 2017 21:26:17 +0000	0,0219000000	10
Tue, 24 Oct 2017 08:18:38 +0000	0,0220000000	-0,0001
Sun, 22 Oct 2017 12:27:09 +0000	0,0221000000	0
Fri, 20 Oct 2017 17:22:20 +0000	0,0221000000	-0,0002
Thu, 19 Oct 2017 06:16:47 +0000	0,0223000000	+10
Tue, 17 Oct 2017 13:40:20 +0000	0,0222000000	+10
Sun, 15 Oct 2017 13:46:53 +0000	0,0221000000	0
Thu, 12 Oct 2017 00:13:50 +0000	0,0221000000	10
Tue, 10 Oct 2017 00:55:00 +0000	0,0222000000	10
Sat, 07 Oct 2017 13:50:52 +0000	0,0223000000	0
Thu, 05 Oct 2017 21:39:27 +0000	0,0223000000	+10
Wed, 04 Oct 2017 20:24:41 +0000	0,0222000000	0
Mon, 02 Oct 2017 18:43:54 +0000	0,0222000000	10
Fri, 22 Sep 2017 18:33:09 +0000	0,0223000000	+10
Wed, 20 Sep 2017 00:41:00 +0000	0,0222000000	+0,0002
Sat, 09 Sep 2017 09:16:27 +0000	0,0220000000	0
Fri, 08 Sep 2017 12:34:40 +0000	0,0220000000	0
Fri, 08 Sep 2017 07:09:50 +0000	0,0220000000	0
Wed, 06 Sep 2017 18:48:52 +0000	0,0220000000	+0,0002
Sun, 03 Sep 2017 22:37:57 +0000	0,0218000000	+10
Thu, 31 Aug 2017 06:07:42 +0000	0,0217000000	+10
Thu, 24 Aug 2017 23:42:49 +0000	0,0216000000	+0,0002
Mon, 21 Aug 2017 03:08:43 +0000	0,0214000000	0
Sun, 20 Aug 2017 06:34:43 +0000	0,0214000000	0
Fri, 11 Aug 2017 11:32:15 +0000	0,0214000000	+10
Thu, 10 Aug 2017 04:04:04 +0000	0,0213000000	0
Wed, 26 Jul 2017 16:18:59 +0000	0,0213000000	0
Wed, 26 Jul 2017 03:46:27 +0000	0,0213000000	10
Mon, 24 Jul 2017 04:51:40 +0000	0,0214000000	+0,0004
Wed, 12 Jul 2017 10:56:04 +0000	0,0210000000	+0,0001
Sat, 08 Jul 2017 19:48:32 +0000	0,0209000000	0
Fri, 07 Jul 2017 23:31:36 +0000	0,0209000000	0
Fri, 07 Jul 2017 01:48:05 +0000	0,0209000000	-0,0003
Mon, 03 Jul 2017 02:15:30 +0000	0,0212000000	10
Thu, 29 Jun 2017 14:13:52 +0000	0,0213000000	0
Sun, 25 Jun 2017 19:04:54 +0000	0,0213000000	-0,0004
Tue, 20 Jun 2017 07:51:06 +0000	0,0217000000	10
Fri, 16 Jun 2017 13:06:36 +0000	0,0218000000	10
Thu, 15 Jun 2017 16:16:18 +0000	0,0219000000	0
Wed, 14 Jun 2017 06:51:23 +0000	0,0219000000	-0,0002
Sat, 10 Jun 2017 09:58:36 +0000	0,0221000000	0
Thu, 08 Jun 2017 00:28:35 +0000	0,0221000000	10
Sun, 28 May 2017 05:45:01 +0000	0,0222000000	+10
Thu, 25 May 2017 18:52:43 +0000	0,0221000000	-0,0002
Sun, 21 May 2017 14:04:11 +0000	0,0223000000	0
Sat, 20 May 2017 02:54:51 +0000	0,0223000000	+0,0003
Thu, 11 May 2017 17:53:08 +0000	0,0220000000	0
Wed, 10 May 2017 20:39:42 +0000	0,0220000000	+0,0002
Sun, 07 May 2017 20:49:46 +0000	0,0218000000	0
Sun, 07 May 2017 13:50:28 +0000	0,0218000000	0
Sat, 06 May 2017 22:06:11 +0000	0,0218000000	0
Sun, 30 Apr 2017 09:21:45 +0000	0,0218000000	0
Sun, 30 Apr 2017 03:07:11 +0000	0,0218000000	0
Sat, 29 Apr 2017 22:10:56 +0000	0,0218000000	10
Fri, 28 Apr 2017 21:36:14 +0000	0,0219000000	-0,0002
Wed, 26 Apr 2017 11:46:31 +0000	0,0221000000	-0,0004
Sat, 22 Apr 2017 23:56:08 +0000	0,0225000000	0
Thu, 20 Apr 2017 14:02:44 +0000	0,0225000000	-0,0002
Wed, 19 Apr 2017 13:47:25 +0000	0,0227000000	0
Tue, 18 Apr 2017 19:28:31 +0000	0,0227000000	+0,0002
Sun, 09 Apr 2017 02:59:39 +0000	0,0225000000	10
Wed, 05 Apr 2017 11:10:57 +0000	0,0226000000	-0,0001
Tue, 04 Apr 2017 18:21:16 +0000	0,0227000000	+0,0001
Sun, 26 Mar 2017 03:29:27 +0000	0,0226000000	+0,0002
Mon, 20 Mar 2017 23:06:34 +0000	0,0224000000	10
Fri, 17 Mar 2017 21:07:53 +0000	0,0225000000	+0,0002
Sat, 11 Mar 2017 10:35:14 +0000	0,0223000000	10
Fri, 10 Mar 2017 14:30:11 +0000	0,0224000000	+10
Thu, 09 Mar 2017 17:38:54 +0000	0,0223000000	0
Thu, 09 Mar 2017 06:33:56 +0000	0,0223000000	0
Tue, 07 Mar 2017 15:59:31 +0000	0,0223000000	-0,0005
Thu, 02 Mar 2017 13:47:05 +0000	0,0228000000	+10
Wed, 01 Mar 2017 22:32:06 +0000	0,0227000000	10
Tue, 28 Feb 2017 17:36:41 +0000	0,0228000000	-0,0003
Mon, 27 Feb 2017 11:21:54 +0000	0,0231000000	+10
Tue, 21 Feb 2017 15:26:14 +0000	0,0230000000	-0,0002
Sat, 18 Feb 2017 09:51:53 +0000	0,0232000000	-0,0002
Fri, 10 Feb 2017 20:47:48 +0000	0,0234000000	+10
Fri, 10 Feb 2017 03:19:03 +0000	0,0233000000	0
Thu, 09 Feb 2017 07:05:17 +0000	0,0233000000	0
Thu, 09 Feb 2017 02:16:57 +0000	0,0233000000	-0,0003
Sat, 04 Feb 2017 01:14:08 +0000	0,0236000000	+0,0002
Fri, 03 Feb 2017 12:43:27 +0000	0,0234000000	+0,0002
Sun, 29 Jan 2017 19:03:59 +0000	0,0232000000	0
Sun, 29 Jan 2017 01:51:20 +0000	0,0232000000	0
Sat, 28 Jan 2017 21:12:58 +0000	0,0232000000	0
Thu, 26 Jan 2017 17:58:39 +0000	0,0232000000	-0,0001
Tue, 24 Jan 2017 23:18:02 +0000	0,0233000000	0
Sat, 21 Jan 2017 13:24:23 +0000	0,0233000000	0
Tue, 17 Jan 2017 21:32:26 +0000	0,0233000000	+0,0001
Sun, 15 Jan 2017 04:16:13 +0000	0,0232000000	+0,0003
Wed, 11 Jan 2017 17:49:51 +0000	0,0229000000	-0,0003
Tue, 10 Jan 2017 17:10:33 +0000	0,0232000000	-0,0001
Sun, 08 Jan 2017 05:04:00 +0000	0,0233000000	0
Fri, 06 Jan 2017 23:23:12 +0000	0,0233000000	+0,0004
Thu, 05 Jan 2017 10:16:05 +0000	0,0229000000	0
Thu, 05 Jan 2017 05:51:37 +0000	0,0229000000	0
Wed, 04 Jan 2017 12:13:32 +0000	0,0229000000	+0,0002
Tue, 03 Jan 2017 03:28:52 +0000	0,0227000000	+0,0001
Sun, 01 Jan 2017 15:17:30 +0000	0,0226000000	0
Sun, 01 Jan 2017 03:01:23 +0000	0,0226000000	0
Sat, 31 Dec 2016 10:33:18 +0000	0,0226000000	0
Sat, 31 Dec 2016 00:52:15 +0000	0,0226000000	0
Fri, 30 Dec 2016 12:44:08 +0000	0,0226000000	+10
Thu, 29 Dec 2016 10:15:59 +0000	0,0225000000	-0,0003
Wed, 28 Dec 2016 08:47:42 +0000	0,0228000000	+0,0002
Tue, 27 Dec 2016 01:47:17 +0000	0,0226000000	0
Sun, 25 Dec 2016 14:48:28 +0000	0,0226000000	0
Sat, 24 Dec 2016 22:12:16 +0000	0,0226000000	-0,0002
Tue, 20 Dec 2016 14:16:33 +0000	0,0228000000	+0,0002
Sun, 18 Dec 2016 23:38:10 +0000	0,0226000000	0
Sat, 17 Dec 2016 14:30:25 +0000	0,0226000000	0
Fri, 16 Dec 2016 08:21:52 +0000	0,0226000000	-0,0003
Thu, 15 Dec 2016 08:51:31 +0000	0,0229000000	+0,0002
Wed, 14 Dec 2016 00:44:17 +0000	0,0227000000	+0,0003
Sun, 11 Dec 2016 23:20:54 +0000	0,0224000000	0
Sun, 11 Dec 2016 07:47:24 +0000	0,0224000000	0
Sat, 10 Dec 2016 21:48:18 +0000	0,0224000000	10
Fri, 09 Dec 2016 05:18:10 +0000	0,0225000000	0
Wed, 07 Dec 2016 23:27:09 +0000	0,0225000000	10
Wed, 07 Dec 2016 16:33:06 +0000	0,0226000000	+0,0003
Thu, 01 Dec 2016 23:52:58 +0000	0,0223000000	+0,0006
Tue, 29 Nov 2016 17:58:22 +0000	0,0217000000	10
Mon, 28 Nov 2016 22:31:59 +0000	0,0218000000	+0,0002
Sun, 27 Nov 2016 06:25:07 +0000	0,0216000000	10
Thu, 24 Nov 2016 22:03:21 +0000	0,0217000000	0
Tue, 22 Nov 2016 06:36:57 +0000	0,0217000000	+0,0003
Sun, 20 Nov 2016 22:58:59 +0000	0,0214000000	0
Sun, 20 Nov 2016 17:41:28 +0000	0,0214000000	-0,0004
Wed, 16 Nov 2016 22:12:21 +0000	0,0218000000	0
Sat, 05 Nov 2016 12:38:23 +0000	0,0218000000	0
Fri, 04 Nov 2016 20:25:19 +0000	0,0218000000	+10
Fri, 04 Nov 2016 11:05:35 +0000	0,0217000000	10
Thu, 03 Nov 2016 09:23:49 +0000	0,0218000000	-0,0004
Mon, 31 Oct 2016 17:28:59 +0000	0,0222000000	-0,0003
Wed, 26 Oct 2016 17:26:45 +0000	0,0225000000	-0,0002
Tue, 25 Oct 2016 17:08:50 +0000	0,0227000000	-0,0002
Wed, 19 Oct 2016 21:58:50 +0000	0,0229000000	10
Tue, 18 Oct 2016 23:31:59 +0000	0,0230000000	+10
Tue, 18 Oct 2016 04:14:57 +0000	0,0229000000	0
Sun, 16 Oct 2016 13:10:12 +0000	0,0229000000	10
Fri, 14 Oct 2016 11:58:37 +0000	0,0230000000	+10
Thu, 13 Oct 2016 15:49:59 +0000	0,0229000000	0
Wed, 12 Oct 2016 19:19:59 +0000	0,0229000000	+0,0002
Mon, 10 Oct 2016 13:31:03 +0000	0,0227000000	10
Fri, 07 Oct 2016 04:36:09 +0000	0,0228000000	0
Thu, 06 Oct 2016 13:13:42 +0000	0,0228000000	-0,0003
Sun, 02 Oct 2016 07:40:42 +0000	0,0231000000	10
Sat, 01 Oct 2016 19:45:32 +0000	0,0232000000	+10
Fri, 30 Sep 2016 04:00:16 +0000	0,0231000000	10
Thu, 29 Sep 2016 18:28:32 +0000	0,0232000000	+0,0003
Mon, 26 Sep 2016 04:43:58 +0000	0,0229000000	0
Fri, 23 Sep 2016 23:59:25 +0000	0,0229000000	+0,0002
Sun, 18 Sep 2016 07:25:13 +0000	0,0227000000	-0,0002
Sat, 17 Sep 2016 09:01:31 +0000	0,0229000000	+0,0004
Wed, 14 Sep 2016 02:25:04 +0000	0,0225000000	-0,0009
Fri, 09 Sep 2016 08:36:10 +0000	0,0234000000	+0,0003
Wed, 07 Sep 2016 10:54:25 +0000	0,0231000000	+0,0005
Tue, 06 Sep 2016 02:56:07 +0000	0,0226000000	+0,0002
Sat, 03 Sep 2016 03:03:50 +0000	0,0224000000	-0,0007
Fri, 26 Aug 2016 06:53:01 +0000	0,0231000000	-0,0004
Sun, 21 Aug 2016 02:59:36 +0000	0,0235000000	+10
Sat, 20 Aug 2016 16:22:22 +0000	0,0234000000	0
Fri, 19 Aug 2016 18:21:22 +0000	0,0234000000	+0,0003
Wed, 17 Aug 2016 01:21:55 +0000	0,0231000000	+0,0003
Mon, 15 Aug 2016 12:21:32 +0000	0,0228000000	+0,0008
Sun, 07 Aug 2016 00:16:46 +0000	0,0220000000	+0,0005
Tue, 02 Aug 2016 22:24:05 +0000	0,0215000000	-0,0002
Fri, 29 Jul 2016 07:37:31 +0000	0,0217000000	10
Thu, 28 Jul 2016 08:41:43 +0000	0,0218000000	-0,0011
Tue, 19 Jul 2016 08:25:07 +0000	0,0229000000	10
Mon, 18 Jul 2016 20:32:27 +0000	0,0230000000	0
Mon, 18 Jul 2016 06:58:35 +0000	0,0230000000	0
Sun, 17 Jul 2016 14:34:17 +0000	0,0230000000	0
Fri, 15 Jul 2016 10:54:46 +0000	0,0230000000	+0,0003
Wed, 13 Jul 2016 15:02:07 +0000	0,0227000000	+0,0002
Thu, 07 Jul 2016 08:50:41 +0000	0,0225000000	-0,0004
Mon, 04 Jul 2016 16:31:32 +0000	0,0229000000	-0,0002
Thu, 30 Jun 2016 19:13:20 +0000	0,0231000000	0
Wed, 29 Jun 2016 19:30:22 +0000	0,0231000000	0
Wed, 22 Jun 2016 23:53:49 +0000	0,0231000000	+0,0006
Tue, 21 Jun 2016 10:07:30 +0000	0,0225000000	10
Thu, 16 Jun 2016 09:09:54 +0000	0,0226000000	+10
Fri, 10 Jun 2016 14:17:46 +0000	0,0225000000	10
Wed, 08 Jun 2016 23:22:08 +0000	0,0226000000	0
Tue, 07 Jun 2016 16:19:53 +0000	0,0226000000	+0,0009
Thu, 02 Jun 2016 10:40:45 +0000	0,0217000000	10
Wed, 01 Jun 2016 07:43:24 +0000	0,0218000000	0
Wed, 01 Jun 2016 01:35:51 +0000	0,0218000000	0
Sun, 29 May 2016 12:03:32 +0000	0,0218000000	10
Thu, 26 May 2016 21:56:41 +0000	0,0219000000	10
Thu, 26 May 2016 00:12:16 +0000	0,0220000000	-0,0001
Fri, 20 May 2016 22:27:36 +0000	0,0221000000	0
Thu, 19 May 2016 15:38:01 +0000	0,0221000000	-0,0003
Sun, 15 May 2016 21:46:32 +0000	0,0224000000	-0,0002
Mon, 09 May 2016 17:23:14 +0000	0,0226000000	+10
Fri, 06 May 2016 18:01:21 +0000	0,0225000000	+10
Fri, 06 May 2016 14:42:40 +0000	0,0224000000	-0,0005
Wed, 04 May 2016 11:16:00 +0000	0,0229000000	-0,0004
Sat, 30 Apr 2016 20:22:04 +0000	0,0233000000	+0,0005
Thu, 28 Apr 2016 13:14:01 +0000	0,0228000000	+0,0002
Sun, 24 Apr 2016 03:10:39 +0000	0,0226000000	0
Sat, 23 Apr 2016 13:10:17 +0000	0,0226000000	0
Thu, 21 Apr 2016 19:58:57 +0000	0,0226000000	-0,0003
Thu, 21 Apr 2016 12:42:23 +0000	0,0229000000	+0,0007
Sun, 17 Apr 2016 14:13:24 +0000	0,0222000000	0
Sun, 17 Apr 2016 09:07:27 +0000	0,0222000000	0
Sat, 16 Apr 2016 07:38:02 +0000	0,0222000000	0
Thu, 14 Apr 2016 14:29:52 +0000	0,0222000000	+0,0005
Mon, 11 Apr 2016 21:41:50 +0000	0,0217000000	+0,0002
Mon, 11 Apr 2016 00:30:44 +0000	0,0215000000	0
Sun, 10 Apr 2016 09:01:16 +0000	0,0215000000	0
Sat, 09 Apr 2016 19:42:52 +0000	0,0215000000	-0,0001
Thu, 07 Apr 2016 05:21:16 +0000	0,0216000000	+0,0001
Tue, 05 Apr 2016 19:07:13 +0000	0,0215000000	-0,0003
Sun, 03 Apr 2016 22:13:45 +0000	0,0218000000	0
Sun, 03 Apr 2016 16:14:01 +0000	0,0218000000	10
Fri, 01 Apr 2016 17:17:07 +0000	0,0219000000	10
Thu, 31 Mar 2016 16:01:27 +0000	0,0220000000	0
Wed, 30 Mar 2016 19:16:38 +0000	0,0220000000	+0,0003
Mon, 28 Mar 2016 13:22:28 +0000	0,0217000000	10
Wed, 23 Mar 2016 19:27:36 +0000	0,0218000000	-0,0002
Tue, 22 Mar 2016 21:14:36 +0000	0,0220000000	+0,0004
Sat, 19 Mar 2016 09:51:30 +0000	0,0216000000	+0,0004
Tue, 15 Mar 2016 18:19:22 +0000	0,0212000000	+10
Mon, 14 Mar 2016 15:44:52 +0000	0,0211000000	+0,0002
Thu, 10 Mar 2016 17:36:02 +0000	0,0209000000	0
Thu, 03 Mar 2016 14:41:05 +0000	0,0209000000	-0,0001
Wed, 02 Mar 2016 16:45:22 +0000	0,0210000000	+0,0004
Sun, 28 Feb 2016 18:53:27 +0000	0,0206000000	0
Sat, 27 Feb 2016 19:45:03 +0000	0,0206000000	0
Fri, 26 Feb 2016 20:53:05 +0000	0,0206000000	10
Thu, 25 Feb 2016 09:23:34 +0000	0,0207000000	+10
Thu, 25 Feb 2016 00:20:25 +0000	0,0206000000	10
Mon, 22 Feb 2016 20:54:51 +0000	0,0207000000	+10
Fri, 19 Feb 2016 08:41:11 +0000	0,0206000000	+0,0006
Tue, 16 Feb 2016 20:21:44 +0000	0,0200000000	-0,0002
Sun, 14 Feb 2016 08:40:36 +0000	0,0202000000	0
Sat, 13 Feb 2016 10:54:44 +0000	0,0202000000	+0,0002
Wed, 10 Feb 2016 12:41:25 +0000	0,0200000000	0
Tue, 09 Feb 2016 20:30:22 +0000	0,0200000000	-0,0002
Tue, 09 Feb 2016 02:19:03 +0000	0,0202000000	-0,0002
Fri, 05 Feb 2016 05:39:11 +0000	0,0204000000	+0,0001
Thu, 04 Feb 2016 20:15:25 +0000	0,0203000000	+0,0002
Wed, 03 Feb 2016 01:31:13 +0000	0,0201000000	-0,0002
Thu, 28 Jan 2016 05:38:46 +0000	0,0203000000	+10
Wed, 27 Jan 2016 12:54:26 +0000	0,0202000000	-0,0002
Mon, 25 Jan 2016 01:06:13 +0000	0,0204000000	0
Sun, 24 Jan 2016 20:07:52 +0000	0,0204000000	0
Sun, 24 Jan 2016 13:02:30 +0000	0,0204000000	0
Sat, 23 Jan 2016 19:50:21 +0000	0,0204000000	0
Fri, 22 Jan 2016 20:28:16 +0000	0,0204000000	-0,0002
Wed, 20 Jan 2016 13:29:08 +0000	0,0206000000	+10
Mon, 18 Jan 2016 19:09:18 +0000	0,0205000000	0
Mon, 18 Jan 2016 14:35:11 +0000	0,0205000000	0
Sun, 17 Jan 2016 19:36:12 +0000	0,0205000000	0
Sun, 17 Jan 2016 04:47:07 +0000	0,0205000000	10
Fri, 15 Jan 2016 03:41:01 +0000	0,0206000000	+0,0002
Tue, 12 Jan 2016 12:35:44 +0000	0,0204000000	10
Sun, 10 Jan 2016 04:11:07 +0000	0,0205000000	0
Sat, 09 Jan 2016 01:03:35 +0000	0,0205000000	0
Thu, 07 Jan 2016 22:44:57 +0000	0,0205000000	0
Wed, 06 Jan 2016 18:40:39 +0000	0,0205000000	-0,0002
Wed, 06 Jan 2016 00:03:58 +0000	0,0207000000	-0,0002
Mon, 04 Jan 2016 06:16:30 +0000	0,0209000000	+10
Sat, 02 Jan 2016 05:55:04 +0000	0,0208000000	0
Fri, 01 Jan 2016 22:30:55 +0000	0,0208000000	10
Wed, 30 Dec 2015 19:33:29 +0000	0,0209000000	0
Wed, 30 Dec 2015 10:27:38 +0000	0,0209000000	+10
Mon, 28 Dec 2015 06:19:17 +0000	0,0208000000	+10
Sat, 26 Dec 2015 05:39:31 +0000	0,0207000000	+0,0002
Thu, 24 Dec 2015 08:46:34 +0000	0,0205000000	+0,0006
Mon, 21 Dec 2015 14:44:54 +0000	0,0199000000	0
Mon, 21 Dec 2015 02:38:04 +0000	0,0199000000	0
Sun, 20 Dec 2015 17:05:20 +0000	0,0199000000	0
Sat, 19 Dec 2015 18:13:04 +0000	0,0199000000	0
Fri, 18 Dec 2015 10:52:34 +0000	0,0199000000	-0,0002
Tue, 15 Dec 2015 01:06:51 +0000	0,0201000000	+10
Mon, 14 Dec 2015 13:54:26 +0000	0,0200000000	-0,0002
Sun, 13 Dec 2015 22:26:31 +0000	0,0202000000	-0,0004
Fri, 11 Dec 2015 02:45:53 +0000	0,0206000000	+0,0002
Thu, 10 Dec 2015 16:15:21 +0000	0,0204000000	+0,0001
Wed, 09 Dec 2015 16:32:15 +0000	0,0203000000	+10
Wed, 09 Dec 2015 08:14:09 +0000	0,0202000000	0
Tue, 08 Dec 2015 04:01:11 +0000	0,0202000000	-0,0006
Mon, 07 Dec 2015 09:14:25 +0000	0,0208000000	0
Sat, 05 Dec 2015 07:53:21 +0000	0,0208000000	-0,0005
Thu, 03 Dec 2015 21:21:55 +0000	0,0213000000	10
Thu, 03 Dec 2015 06:00:40 +0000	0,0214000000	+10
Wed, 02 Dec 2015 12:42:22 +0000	0,0213000000	-0,0002
Sun, 29 Nov 2015 17:31:06 +0000	0,0215000000	0
Sun, 29 Nov 2015 13:53:12 +0000	0,0215000000	0
Fri, 27 Nov 2015 19:23:19 +0000	0,0215000000	-0,0002
Thu, 26 Nov 2015 07:25:51 +0000	0,0217000000	+10
Thu, 26 Nov 2015 02:00:55 +0000	0,0216000000	+0,0002
Wed, 25 Nov 2015 14:05:56 +0000	0,0214000000	-0,0002
Tue, 24 Nov 2015 03:54:27 +0000	0,0216000000	+0,0001
Mon, 23 Nov 2015 16:47:53 +0000	0,0215000000	0
Sun, 22 Nov 2015 20:40:14 +0000	0,0215000000	0
Sun, 22 Nov 2015 11:54:31 +0000	0,0215000000	0
Sun, 22 Nov 2015 04:06:40 +0000	0,0215000000	+10
Fri, 20 Nov 2015 10:14:02 +0000	0,0214000000	0
Thu, 19 Nov 2015 22:05:10 +0000	0,0214000000	+10
Wed, 18 Nov 2015 19:49:42 +0000	0,0213000000	10
Tue, 17 Nov 2015 11:33:41 +0000	0,0214000000	0
Mon, 16 Nov 2015 15:32:16 +0000	0,0214000000	10
Sat, 14 Nov 2015 01:04:51 +0000	0,0215000000	-0,0013
Fri, 06 Nov 2015 16:29:37 +0000	0,0228000000	-0,0002
Thu, 05 Nov 2015 16:59:20 +0000	0,0230000000	10
Wed, 04 Nov 2015 22:52:46 +0000	0,0231000000	+0,0005
Sat, 31 Oct 2015 22:31:04 +0000	0,0226000000	+0,0003
Sun, 25 Oct 2015 13:32:23 +0000	0,0223000000	0
Sun, 25 Oct 2015 03:53:27 +0000	0,0223000000	+10
Thu, 22 Oct 2015 16:45:55 +0000	0,0222000000	0
Tue, 20 Oct 2015 15:16:38 +0000	0,0222000000	10
Mon, 19 Oct 2015 19:45:38 +0000	0,0223000000	+10
Mon, 19 Oct 2015 16:24:08 +0000	0,0222000000	-0,0002
Sat, 17 Oct 2015 02:34:30 +0000	0,0224000000	+10
Tue, 13 Oct 2015 18:22:05 +0000	0,0223000000	10
Thu, 08 Oct 2015 06:11:10 +0000	0,0224000000	+10
Tue, 06 Oct 2015 18:31:47 +0000	0,0223000000	+0,0008
Sun, 04 Oct 2015 22:26:26 +0000	0,0215000000	0
Sun, 04 Oct 2015 17:46:26 +0000	0,0215000000	0
Sat, 03 Oct 2015 12:57:36 +0000	0,0215000000	+10
Thu, 01 Oct 2015 15:17:34 +0000	0,0214000000	+0,0002
Thu, 01 Oct 2015 04:02:14 +0000	0,0212000000	-0,0003
Sun, 27 Sep 2015 19:23:28 +0000	0,0215000000	+10
Fri, 25 Sep 2015 13:45:26 +0000	0,0214000000	-0,0007
Sun, 20 Sep 2015 09:54:01 +0000	0,0221000000	0
Sat, 19 Sep 2015 14:20:09 +0000	0,0221000000	0
Thu, 17 Sep 2015 11:48:01 +0000	0,0221000000	+0,0001
Tue, 15 Sep 2015 13:13:36 +0000	0,0220000000	+0,0002
Sun, 13 Sep 2015 09:35:09 +0000	0,0218000000	+0,0005
Tue, 08 Sep 2015 20:02:33 +0000	0,0213000000	+10
Tue, 08 Sep 2015 11:21:59 +0000	0,0212000000	10
Sat, 05 Sep 2015 07:16:34 +0000	0,0213000000	0
Fri, 04 Sep 2015 00:24:47 +0000	0,0213000000	-0,0002
Sun, 30 Aug 2015 00:28:12 +0000	0,0215000000	0
Sat, 29 Aug 2015 02:32:45 +0000	0,0215000000	+0,0006
Fri, 28 Aug 2015 04:04:29 +0000	0,0209000000	+0,0003
Tue, 25 Aug 2015 23:00:23 +0000	0,0206000000	+10
Tue, 25 Aug 2015 16:58:18 +0000	0,0205000000	-0,0009
Mon, 24 Aug 2015 03:48:48 +0000	0,0214000000	+10
Sat, 22 Aug 2015 07:42:28 +0000	0,0213000000	-0,0005
Fri, 14 Aug 2015 20:45:45 +0000	0,0218000000	-0,0003
Wed, 12 Aug 2015 20:56:52 +0000	0,0221000000	+0,0004
Fri, 07 Aug 2015 02:25:45 +0000	0,0217000000	-0,0007
Fri, 31 Jul 2015 13:36:33 +0000	0,0224000000	+10
Wed, 29 Jul 2015 14:16:17 +0000	0,0223000000	-0,0006
Thu, 23 Jul 2015 08:40:21 +0000	0,0229000000	-0,0002
Mon, 20 Jul 2015 07:47:21 +0000	0,0231000000	+10
Fri, 17 Jul 2015 23:32:30 +0000	0,0230000000	-0,0006
Wed, 15 Jul 2015 12:22:22 +0000	0,0236000000	0
Wed, 15 Jul 2015 02:52:24 +0000	0,0236000000	0
Mon, 13 Jul 2015 15:00:15 +0000	0,0236000000	10
Mon, 13 Jul 2015 05:21:57 +0000	0,0237000000	0
Sun, 12 Jul 2015 14:24:30 +0000	0,0237000000	0
Sun, 12 Jul 2015 00:00:09 +0000	0,0237000000	0
Sat, 11 Jul 2015 03:31:55 +0000	0,0237000000	0
Fri, 10 Jul 2015 19:09:51 +0000	0,0237000000	0
Fri, 10 Jul 2015 02:34:43 +0000	0,0237000000	0
Thu, 09 Jul 2015 22:39:31 +0000	0,0237000000	-0,0003
Tue, 07 Jul 2015 10:08:31 +0000	0,0240000000	-0,0006
Sat, 27 Jun 2015 14:19:59 +0000	0,0246000000	0
Fri, 26 Jun 2015 18:54:46 +0000	0,0246000000	-0,0004
Sat, 20 Jun 2015 19:44:15 +0000	0,0250000000	-0,0003
Thu, 18 Jun 2015 10:43:31 +0000	0,0253000000	0
Sat, 13 Jun 2015 16:54:35 +0000	0,0253000000	+10
Fri, 12 Jun 2015 07:39:28 +0000	0,0252000000	10
Fri, 12 Jun 2015 01:55:10 +0000	0,0253000000	+0,0009
Fri, 05 Jun 2015 15:24:46 +0000	0,0244000000	-0,0005
Tue, 02 Jun 2015 15:45:07 +0000	0,0249000000	-0,0003
Sun, 31 May 2015 14:44:41 +0000	0,0252000000	0
Sun, 31 May 2015 07:44:35 +0000	0,0252000000	0
Wed, 27 May 2015 11:46:51 +0000	0,0252000000	-0,0003
Fri, 22 May 2015 05:57:28 +0000	0,0255000000	-0,0008
Sat, 16 May 2015 10:57:32 +0000	0,0263000000	-0,0007
Fri, 08 May 2015 18:33:11 +0000	0,0270000000	0
Wed, 06 May 2015 20:21:43 +0000	0,0270000000	+0,0003
Mon, 04 May 2015 09:38:29 +0000	0,0267000000	+0,0005
Tue, 28 Apr 2015 12:36:14 +0000	0,0262000000	0
Mon, 27 Apr 2015 22:46:24 +0000	0,0262000000	+0,0002
Sat, 25 Apr 2015 12:44:35 +0000	0,0260000000	+0,0007
Mon, 20 Apr 2015 13:54:06 +0000	0,0253000000	+0,0009
Tue, 14 Apr 2015 20:06:11 +0000	0,0244000000	-0,0005
Mon, 13 Apr 2015 08:56:42 +0000	0,0249000000	+10
Wed, 08 Apr 2015 03:42:26 +0000	0,0248000000	+0,0007
Fri, 03 Apr 2015 22:55:26 +0000	0,0241000000	-0,0003
Sat, 28 Mar 2015 11:58:05 +0000	0,0244000000	-0,0002
Tue, 24 Mar 2015 14:42:05 +0000	0,0246000000	+0,0004
Sat, 21 Mar 2015 19:50:45 +0000	0,0242000000	+0,0004
Fri, 20 Mar 2015 04:31:37 +0000	0,0238000000	+0,0002
Wed, 18 Mar 2015 02:13:45 +0000	0,0236000000	+10
Tue, 17 Mar 2015 01:15:55 +0000	0,0235000000	-0,0005
Thu, 12 Mar 2015 13:12:48 +0000	0,0240000000	-0,0002
Tue, 10 Mar 2015 08:33:49 +0000	0,0242000000	0
Tue, 03 Mar 2015 22:27:39 +0000	0,0242000000	10
Tue, 03 Mar 2015 14:19:49 +0000	0,0243000000	-0,0004
Sun, 01 Mar 2015 12:39:45 +0000	0,0247000000	-0,0006
Sun, 22 Feb 2015 00:09:07 +0000	0,0253000000	0
Sat, 21 Feb 2015 04:42:49 +0000	0,0253000000	-0,0008
Mon, 16 Feb 2015 14:30:45 +0000	0,0261000000	0
Sun, 08 Feb 2015 19:19:50 +0000	0,0261000000	0
Sat, 07 Feb 2015 17:18:44 +0000	0,0261000000	+0,0003
Tue, 27 Jan 2015 18:04:17 +0000	0,0258000000	+10
Tue, 27 Jan 2015 05:42:27 +0000	0,0257000000	10
Mon, 26 Jan 2015 15:43:55 +0000	0,0258000000	-0,0002
Tue, 20 Jan 2015 22:40:16 +0000	0,0260000000	0
Sat, 17 Jan 2015 23:42:19 +0000	0,0260000000	0
Sat, 17 Jan 2015 10:28:03 +0000	0,0260000000	+0,0003
Sun, 11 Jan 2015 10:34:12 +0000	0,0257000000	-0,0008
Fri, 02 Jan 2015 10:30:58 +0000	0,0265000000	-0,0004
Thu, 25 Dec 2014 10:34:31 +0000	0,0269000000	10
Wed, 24 Dec 2014 06:20:50 +0000	0,0270000000	-0,0006
Sun, 21 Dec 2014 18:08:25 +0000	0,0276000000	+0,0017
Thu, 11 Dec 2014 05:39:27 +0000	0,0259000000	-0,0011
Tue, 02 Dec 2014 16:39:35 +0000	0,0270000000	-0,0011
Sat, 29 Nov 2014 15:01:32 +0000	0,0281000000	-0,0007
Tue, 25 Nov 2014 05:12:35 +0000	0,0288000000	0
Sat, 22 Nov 2014 06:29:09 +0000	0,0288000000	0
Sat, 22 Nov 2014 03:08:30 +0000	0,0288000000	+10
Fri, 21 Nov 2014 09:17:43 +0000	0,0287000000	10
Wed, 19 Nov 2014 22:32:03 +0000	0,0288000000	+0,0002
Wed, 19 Nov 2014 03:04:11 +0000	0,0286000000	0
Fri, 14 Nov 2014 19:01:53 +0000	0,0286000000	-0,0007
Tue, 11 Nov 2014 06:56:14 +0000	0,0293000000	0
Sun, 09 Nov 2014 13:10:52 +0000	0,0293000000	-0,0005
Fri, 31 Oct 2014 15:06:38 +0000	0,0298000000	+10
Sun, 26 Oct 2014 17:14:20 +0000	0,0297000000	0
Sat, 25 Oct 2014 16:43:50 +0000	0,0297000000	0
Mon, 20 Oct 2014 10:28:40 +0000	0,0297000000	10
Sun, 19 Oct 2014 16:08:29 +0000	0,0298000000	+0,0002
Fri, 17 Oct 2014 08:57:32 +0000	0,0296000000	-0,0002
Mon, 13 Oct 2014 05:41:13 +0000	0,0298000000	10
Fri, 10 Oct 2014 21:22:44 +0000	0,0299000000	+10
Fri, 10 Oct 2014 14:41:01 +0000	0,0298000000	-0,0007
Mon, 06 Oct 2014 07:11:00 +0000	0,0305000000	0
Fri, 03 Oct 2014 21:48:20 +0000	0,0305000000	10
Mon, 29 Sep 2014 11:30:13 +0000	0,0306000000	+10
Wed, 24 Sep 2014 00:33:23 +0000	0,0305000000	-0,0003
Sun, 21 Sep 2014 13:18:50 +0000	0,0308000000	0
Sun, 21 Sep 2014 07:07:52 +0000	0,0308000000	+10
Tue, 16 Sep 2014 19:41:44 +0000	0,0307000000	+0,0001
Tue, 16 Sep 2014 08:29:26 +0000	0,0306000000	+0,0002
Sun, 14 Sep 2014 15:17:27 +0000	0,0304000000	0
Sun, 14 Sep 2014 10:56:00 +0000	0,0304000000	0
Fri, 12 Sep 2014 15:11:33 +0000	0,0304000000	-0,0003
Fri, 12 Sep 2014 08:46:00 +0000	0,0307000000	-0,0007
Wed, 03 Sep 2014 19:50:25 +0000	0,0314000000	-0,0001
Sat, 30 Aug 2014 10:06:38 +0000	0,0315000000	+0,0001
Sun, 24 Aug 2014 23:29:04 +0000	0,0314000000	-0,0001
Fri, 22 Aug 2014 04:13:43 +0000	0,0315000000	-0,0008
Mon, 18 Aug 2014 03:32:31 +0000	0,0323000000	-0,0002
Tue, 12 Aug 2014 06:40:01 +0000	0,0325000000	+0,0001
Mon, 11 Aug 2014 02:09:41 +0000	0,0324000000	-0,0001
Wed, 06 Aug 2014 18:27:53 +0000	0,0325000000	+0,0003
Wed, 06 Aug 2014 01:35:04 +0000	0,0322000000	-0,0001
Tue, 05 Aug 2014 09:42:27 +0000	0,0323000000	-0,0003
Sat, 02 Aug 2014 21:13:25 +0000	0,0326000000	+0,0003
Thu, 31 Jul 2014 02:04:28 +0000	0,0323000000	10
Thu, 24 Jul 2014 00:45:20 +0000	0,0324000000	+10
Sat, 05 Jul 2014 20:16:57 +0000	0,0323000000	0
Fri, 04 Jul 2014 08:36:46 +0000	0,0323000000	0
Thu, 03 Jul 2014 17:47:45 +0000	0,0323000000	+0,0003
Wed, 02 Jul 2014 19:52:43 +0000	0,0320000000	0
Mon, 30 Jun 2014 23:47:14 +0000	0,0320000000	+0,0001
Fri, 27 Jun 2014 11:33:42 +0000	0,0319000000	-0,0001
Thu, 26 Jun 2014 19:01:20 +0000	0,0320000000	+0,0002
Wed, 25 Jun 2014 13:23:05 +0000	0,0318000000	-0,0002
Sat, 21 Jun 2014 16:07:45 +0000	0,0320000000	+0,0002
Thu, 19 Jun 2014 02:44:27 +0000	0,0318000000	+0,0003
Wed, 11 Jun 2014 16:11:03 +0000	0,0315000000	+0,0002
Mon, 09 Jun 2014 05:04:14 +0000	0,0313000000	0
Wed, 04 Jun 2014 14:22:41 +0000	0,0313000000	+0,0006
Wed, 28 May 2014 01:17:19 +0000	0,0307000000	+0,0001
Sun, 25 May 2014 07:28:34 +0000	0,0306000000	0
Thu, 22 May 2014 20:50:56 +0000	0,0306000000	-0,0006
Tue, 13 May 2014 05:55:22 +0000	0,0312000000	0
Fri, 25 Apr 2014 14:29:53 +0000	0,0312000000	-0,0002
Tue, 22 Apr 2014 19:39:29 +0000	0,0314000000	+0,0002
Sun, 20 Apr 2014 03:53:15 +0000	0,0312000000	0
Fri, 18 Apr 2014 20:00:39 +0000	0,0312000000	-0,0001
Mon, 14 Apr 2014 22:18:45 +0000	0,0313000000	+0,0001
Mon, 14 Apr 2014 06:51:20 +0000	0,0312000000	-0,0001
Fri, 11 Apr 2014 15:49:54 +0000	0,0313000000	+0,0002
Tue, 08 Apr 2014 12:00:25 +0000	0,0311000000	0
Tue, 08 Apr 2014 01:13:02 +0000	0,0311000000	+0,0003
Sun, 06 Apr 2014 21:16:50 +0000	0,0308000000	0
Sun, 06 Apr 2014 08:40:16 +0000	0,0308000000	0
Sun, 06 Apr 2014 03:49:27 +0000	0,0308000000	+0,0004
Tue, 01 Apr 2014 08:06:17 +0000	0,0304000000	10
Mon, 31 Mar 2014 10:12:34 +0000	0,0305000000	0
Sun, 30 Mar 2014 20:16:35 +0000	0,0305000000	0
Sat, 29 Mar 2014 06:11:26 +0000	0,0305000000	-0,0002
Fri, 28 Mar 2014 03:23:39 +0000	0,0307000000	+0,0002
Thu, 27 Mar 2014 03:32:25 +0000	0,0305000000	0
Wed, 26 Mar 2014 23:28:15 +0000	0,0305000000	0
Sat, 22 Mar 2014 05:40:29 +0000	0,0305000000	10
Fri, 21 Mar 2014 13:34:15 +0000	0,0306000000	+0,0006
Sun, 16 Mar 2014 22:38:33 +0000	0,0300000000	0
Sat, 15 Mar 2014 08:19:06 +0000	0,0300000000	+0,0002
Wed, 12 Mar 2014 00:44:26 +0000	0,0298000000	-0,0003
Thu, 06 Mar 2014 15:29:21 +0000	0,0301000000	0
Thu, 06 Mar 2014 04:52:13 +0000	0,0301000000	0
Tue, 04 Mar 2014 09:36:29 +0000	0,0301000000	-0,0001
Sun, 02 Mar 2014 21:47:10 +0000	0,0302000000	0
Sun, 02 Mar 2014 18:45:38 +0000	0,0302000000	0
Sun, 02 Mar 2014 05:01:38 +0000	0,0302000000	0
Sat, 01 Mar 2014 00:19:57 +0000	0,0302000000	0
Thu, 27 Feb 2014 06:17:40 +0000	0,0302000000	-0,0002
Sat, 22 Feb 2014 16:40:30 +0000	0,0304000000	0
Wed, 19 Feb 2014 17:51:38 +0000	0,0304000000	-0,0004
Mon, 17 Feb 2014 18:14:25 +0000	0,0308000000	+10
Sun, 16 Feb 2014 20:34:15 +0000	0,0307000000	0
Thu, 13 Feb 2014 16:32:53 +0000	0,0307000000	+0,0002
Mon, 10 Feb 2014 18:03:10 +0000	0,0305000000	+10
Mon, 10 Feb 2014 04:07:21 +0000	0,0304000000	10
Fri, 07 Feb 2014 03:24:49 +0000	0,0305000000	-0,0006
Tue, 21 Jan 2014 18:06:16 +0000	0,0311000000	-0,0004
Tue, 21 Jan 2014 13:19:08 +0000	0,0315000000	-0,0002
Thu, 16 Jan 2014 00:37:49 +0000	0,0317000000	0
Tue, 14 Jan 2014 20:25:25 +0000	0,0317000000	-0,0004
Sat, 28 Dec 2013 02:57:12 +0000	0,0321000000	0
Wed, 25 Dec 2013 21:46:52 +0000	0,0321000000	+0,0003
Thu, 12 Dec 2013 08:53:25 +0000	0,0318000000	0
Sat, 07 Dec 2013 23:00:17 +0000	0,0318000000	-0,0007906831
Wed, 30 Oct 2013 20:17:50 +0000	0,0325906831	4,20603
Wed, 30 Oct 2013 00:42:23 +0000	0,0326327434	+1,60358
Sun, 27 Oct 2013 10:09:58 +0000	0,0326167076	1,40304
Thu, 17 Oct 2013 19:04:36 +0000	0,0326307380	-0,0002037908
Wed, 16 Oct 2013 04:30:41 +0000	0,0328345288	+0,0002772464
Sat, 05 Oct 2013 02:47:41 +0000	0,0325572824	9,70386
Fri, 04 Oct 2013 05:48:57 +0000	0,0326543210	-0,0003147705
Sun, 29 Sep 2013 20:13:35 +0000	0,0329690915	0
Sun, 29 Sep 2013 05:08:47 +0000	0,0329690915	-0,0001472225
Tue, 24 Sep 2013 10:38:22 +0000	0,0331163140	+0,00011074
Mon, 23 Sep 2013 22:25:56 +0000	0,0330055740	+0,0005798314
Thu, 19 Sep 2013 12:41:11 +0000	0,0324257426	-0,0004971023
Thu, 19 Sep 2013 05:30:28 +0000	0,0329228449	-0,0002449677
Fri, 13 Sep 2013 17:49:50 +0000	0,0331678126	+0,0006303884
Fri, 16 Aug 2013 10:30:43 +0000	0,0325374242	3,40742
Tue, 13 Aug 2013 02:46:42 +0000	0,0325714984	+0,0011451335
Tue, 30 Jul 2013 04:36:03 +0000	0,0314263649	9,82136
Mon, 22 Jul 2013 01:55:10 +0000	0,0315245785	+7,09593
Thu, 18 Jul 2013 22:28:35 +0000	0,0314536192	+0,0001941901
Sun, 07 Jul 2013 01:06:40 +0000	0,0312594291	-0,0002889814
Fri, 05 Jul 2013 15:17:39 +0000	0,0315484105	+9,72872
Thu, 27 Jun 2013 02:20:17 +0000	0,0314511233	+0,0009845495
Wed, 12 Jun 2013 20:42:10 +0000	0,0304665738	-0,000126049
Wed, 12 Jun 2013 08:57:39 +0000	0,0305926228	+0,0008930131
Sat, 01 Jun 2013 18:56:57 +0000	0,0296996097	+8,796
Sun, 26 May 2013 11:25:44 +0000	0,0296908137	0
Sat, 25 May 2013 14:08:59 +0000	0,0296908137	-0,0001985461
Tue, 21 May 2013 10:03:26 +0000	0,0298893598	+2,95853
Mon, 20 May 2013 20:13:28 +0000	0,0298597745	+9,78697
Tue, 14 May 2013 19:33:41 +0000	0,0297619048	+0,000440336
Sun, 05 May 2013 22:02:24 +0000	0,0293215688	0
Sat, 04 May 2013 09:57:52 +0000	0,0293215688	-0,0003366811
Mon, 29 Apr 2013 00:43:24 +0000	0,0296582499	-0,0002406296
Mon, 15 Apr 2013 18:20:10 +0000	0,0298988795	7,277
Sun, 14 Apr 2013 01:28:17 +0000	0,0298996072	5,681985
Wed, 10 Apr 2013 18:49:16 +0000	0,0299564270	-0,0001253169
Wed, 10 Apr 2013 14:26:42 +0000	0,0300817439	+0,0003631739
Sun, 24 Mar 2013 22:32:21 +0000	0,0297185700	-0,0002079641
Mon, 18 Mar 2013 01:22:18 +0000	0,0299265341	-0,0002103034
Wed, 13 Mar 2013 22:56:49 +0000	0,0301368375	4,9102
Tue, 12 Mar 2013 19:07:01 +0000	0,0301417477	1,637875
Sun, 10 Mar 2013 13:00:24 +0000	0,0301581264	9,16677
Sat, 02 Mar 2013 23:20:26 +0000	0,0302497941	+0,0005164249
Tue, 26 Feb 2013 02:15:58 +0000	0,0297333692	-0,0004908752
Fri, 22 Feb 2013 02:06:31 +0000	0,0302242444	5,915645
Mon, 18 Feb 2013 04:08:06 +0000	0,0302834008	0
Sat, 16 Feb 2013 01:08:06 +0000	0,0302834008	+6,491
Thu, 14 Feb 2013 17:48:29 +0000	0,0302769098	+0,0001250776
Thu, 14 Feb 2013 05:19:23 +0000	0,0301518322	9,73739
Wed, 13 Feb 2013 20:54:52 +0000	0,0302492061	+3,93555
Tue, 12 Feb 2013 07:14:06 +0000	0,0302098506	+0,0001411221
Mon, 11 Feb 2013 18:11:51 +0000	0,0300687285	+0,0002298479
Mon, 04 Feb 2013 11:27:53 +0000	0,0298388806	-0,0001015576
Sat, 02 Feb 2013 14:25:02 +0000	0,0299404382	-0,0004784269
Mon, 21 Jan 2013 11:36:20 +0000	0,0304188651	-0,0004601241
Sun, 13 Jan 2013 11:15:28 +0000	0,0308789892	-0,0001687343
Tue, 01 Jan 2013 16:27:07 +0000	0,0310477235	+4,89348
Mon, 24 Dec 2012 06:44:16 +0000	0,0309987887	+0,0010223104
Fri, 16 Nov 2012 07:27:35 +0000	0,0299764783	+0,0005141127
Fri, 02 Nov 2012 20:37:54 +0000	0,0294623656	-0,0001421906
Wed, 24 Oct 2012 14:53:14 +0000	0,0296045562	-0,0006179072
Fri, 21 Sep 2012 02:47:37 +0000	0,0302224634	-0,0004523832
Sun, 09 Sep 2012 09:52:04 +0000	0,0306748466	+0,0001434563
Sun, 26 Aug 2012 10:52:45 +0000	0,0305313903	+5,001785
Thu, 16 Aug 2012 03:39:17 +0000	0,0304813725	-0,0004898724
Fri, 10 Aug 2012 10:09:04 +0000	0,0309712449	+0,0001476245
Sat, 28 Jul 2012 05:13:10 +0000	0,0308236204	-0,0003211143
Sat, 21 Jul 2012 20:44:09 +0000	0,0311447347	+0,0003917595
Fri, 29 Jun 2012 15:04:46 +0000	0,0307529752	-0,0005318787
Mon, 18 Jun 2012 20:27:16 +0000	0,0312848539	2,43383
Wed, 13 Jun 2012 12:02:26 +0000	0,0313091922	+0,0006340015
Fri, 01 Jun 2012 04:35:45 +0000	0,0306751907	+0,0003989476
Wed, 23 May 2012 07:02:00 +0000	0,0302762431	+0,0008843688
Sun, 22 Apr 2012 17:48:56 +0000	0,0293918743	+0,0017314636
Fri, 24 Feb 2012 04:58:56 +0000	0,0276604107	+0,0004442365
Mon, 06 Feb 2012 23:11:15 +0000	0,0272161742	4,04804
Fri, 03 Feb 2012 01:34:57 +0000	0,0272566546	-0,0002869938
Thu, 19 Jan 2012 19:37:56 +0000	0,0275436484	-0,0003827042
Tue, 17 Jan 2012 00:29:43 +0000	0,0279263526	+0,0001693333
Wed, 28 Dec 2011 15:25:01 +0000	0,0277570193	+0,0005264283
Fri, 16 Dec 2011 07:47:02 +0000	0,0272305910	+0,0008836554
Thu, 01 Dec 2011 20:59:18 +0000	0,0263469356	-0,0008761041
Tue, 22 Nov 2011 10:43:14 +0000	0,0272230397	+0,0011568042
Sat, 29 Oct 2011 01:03:42 +0000	0,0260662355	-0,0001391129
Fri, 28 Oct 2011 07:35:28 +0000	0,0262053484	+0,000468426
Tue, 04 Oct 2011 01:23:53 +0000	0,0257369224	8,67642
Fri, 23 Sep 2011 02:24:22 +0000	0,0258236866	-0,0002100767
Fri, 16 Sep 2011 19:38:06 +0000	0,0260337633	+0,0004243412
Sun, 11 Sep 2011 04:13:15 +0000	0,0256094221	-0,0001453812
Tue, 23 Aug 2011 03:57:03 +0000	0,0257548033	+0,0001395346
Mon, 22 Aug 2011 01:46:27 +0000	0,0256152687	2,45954
Wed, 17 Aug 2011 13:48:19 +0000	0,0256398641	+0,0003165395
Tue, 16 Aug 2011 20:33:46 +0000	0,0253233246	+0,0001641033
Sun, 14 Aug 2011 19:26:15 +0000	0,0251592213	-0,0002595069
Sat, 13 Aug 2011 06:56:44 +0000	0,0254187282	+0,000656909
Mon, 23 May 2011 00:26:28 +0000	0,0247618192	0

Обратите внимание, что информация об обменного курса COP в INR обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 01:47:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Индийская рупия

Примечание: График курса обмена валют Колумбийское песо/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Индийская рупия в течение 2523 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.