Обмен валюты

COP/INR


Обменный курс на сегодня для COP/INR является 0.0233 COP за INR, это означает, что с 100 Колумбийское песо можете купить 2.33 Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или INR.
  


COP в INR обменного курса

Дата Обменный курс Вариация
not_changed 0,0233000000 0
not_changed 0,0233000000 0
increased 0,0233000000 +0,0001
increased 0,0232000000 +0,0003
decreased 0,0229000000 -0,0003
decreased 0,0232000000 -0,0001
not_changed 0,0233000000 0
increased 0,0233000000 +0,0004
not_changed 0,0229000000 0
not_changed 0,0229000000 0
increased 0,0229000000 +0,0002
increased 0,0227000000 +0,0001
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
increased 0,0226000000 +10
decreased 0,0225000000 -0,0003
increased 0,0228000000 +0,0002
not_changed 0,0226000000 0
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0002
increased 0,0228000000 +0,0002
not_changed 0,0226000000 0
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0003
increased 0,0229000000 +0,0002
increased 0,0227000000 +0,0003
not_changed 0,0224000000 0
not_changed 0,0224000000 0
decreased 0,0224000000 10
not_changed 0,0225000000 0
decreased 0,0225000000 10
increased 0,0226000000 +0,0003
increased 0,0223000000 +0,0006
decreased 0,0217000000 10
increased 0,0218000000 +0,0002
decreased 0,0216000000 10
not_changed 0,0217000000 0
increased 0,0217000000 +0,0003
not_changed 0,0214000000 0
decreased 0,0214000000 -0,0004
not_changed 0,0218000000 0
not_changed 0,0218000000 0
increased 0,0218000000 +10
decreased 0,0217000000 10
decreased 0,0218000000 -0,0004
decreased 0,0222000000 -0,0003
decreased 0,0225000000 -0,0002
decreased 0,0227000000 -0,0002
decreased 0,0229000000 10
increased 0,0230000000 +10
not_changed 0,0229000000 0
decreased 0,0229000000 10
increased 0,0230000000 +10
not_changed 0,0229000000 0
increased 0,0229000000 +0,0002
decreased 0,0227000000 10
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0003
decreased 0,0231000000 10
increased 0,0232000000 +10
decreased 0,0231000000 10
increased 0,0232000000 +0,0003
not_changed 0,0229000000 0
increased 0,0229000000 +0,0002
decreased 0,0227000000 -0,0002
increased 0,0229000000 +0,0004
decreased 0,0225000000 -0,0009
increased 0,0234000000 +0,0003
increased 0,0231000000 +0,0005
increased 0,0226000000 +0,0002
decreased 0,0224000000 -0,0007
decreased 0,0231000000 -0,0004
increased 0,0235000000 +10
not_changed 0,0234000000 0
increased 0,0234000000 +0,0003
increased 0,0231000000 +0,0003
increased 0,0228000000 +0,0008
increased 0,0220000000 +0,0005
decreased 0,0215000000 -0,0002
decreased 0,0217000000 10
decreased 0,0218000000 -0,0011
decreased 0,0229000000 10
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
increased 0,0230000000 +0,0003
increased 0,0227000000 +0,0002
decreased 0,0225000000 -0,0004
decreased 0,0229000000 -0,0002
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +0,0006
decreased 0,0225000000 10
increased 0,0226000000 +10
decreased 0,0225000000 10
not_changed 0,0226000000 0
increased 0,0226000000 +0,0009
decreased 0,0217000000 10
not_changed 0,0218000000 0
not_changed 0,0218000000 0
decreased 0,0218000000 10
decreased 0,0219000000 10
decreased 0,0220000000 -0,0001
not_changed 0,0221000000 0
decreased 0,0221000000 -0,0003
decreased 0,0224000000 -0,0002
increased 0,0226000000 +10
increased 0,0225000000 +10
decreased 0,0224000000 -0,0005
decreased 0,0229000000 -0,0004
increased 0,0233000000 +0,0005
increased 0,0228000000 +0,0002
not_changed 0,0226000000 0
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0003
increased 0,0229000000 +0,0007
not_changed 0,0222000000 0
not_changed 0,0222000000 0
not_changed 0,0222000000 0
increased 0,0222000000 +0,0005
increased 0,0217000000 +0,0002
not_changed 0,0215000000 0
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0001
increased 0,0216000000 +0,0001
decreased 0,0215000000 -0,0003
not_changed 0,0218000000 0
decreased 0,0218000000 10
decreased 0,0219000000 10
not_changed 0,0220000000 0
increased 0,0220000000 +0,0003
decreased 0,0217000000 10
decreased 0,0218000000 -0,0002
increased 0,0220000000 +0,0004
increased 0,0216000000 +0,0004
increased 0,0212000000 +10
increased 0,0211000000 +0,0002
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0001
increased 0,0210000000 +0,0004
not_changed 0,0206000000 0
not_changed 0,0206000000 0
decreased 0,0206000000 10
increased 0,0207000000 +10
decreased 0,0206000000 10
increased 0,0207000000 +10
increased 0,0206000000 +0,0006
decreased 0,0200000000 -0,0002
not_changed 0,0202000000 0
increased 0,0202000000 +0,0002
not_changed 0,0200000000 0
decreased 0,0200000000 -0,0002
decreased 0,0202000000 -0,0002
increased 0,0204000000 +0,0001
increased 0,0203000000 +0,0002
decreased 0,0201000000 -0,0002
increased 0,0203000000 +10
decreased 0,0202000000 -0,0002
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
decreased 0,0204000000 -0,0002
increased 0,0206000000 +10
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
decreased 0,0205000000 10
increased 0,0206000000 +0,0002
decreased 0,0204000000 10
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
decreased 0,0205000000 -0,0002
decreased 0,0207000000 -0,0002
increased 0,0209000000 +10
not_changed 0,0208000000 0
decreased 0,0208000000 10
not_changed 0,0209000000 0
increased 0,0209000000 +10
increased 0,0208000000 +10
increased 0,0207000000 +0,0002
increased 0,0205000000 +0,0006
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
decreased 0,0199000000 -0,0002
increased 0,0201000000 +10
decreased 0,0200000000 -0,0002
decreased 0,0202000000 -0,0004
increased 0,0206000000 +0,0002
increased 0,0204000000 +0,0001
increased 0,0203000000 +10
not_changed 0,0202000000 0
decreased 0,0202000000 -0,0006
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0005
decreased 0,0213000000 10
increased 0,0214000000 +10
decreased 0,0213000000 -0,0002
not_changed 0,0215000000 0
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0002
increased 0,0217000000 +10
increased 0,0216000000 +0,0002
decreased 0,0214000000 -0,0002
increased 0,0216000000 +0,0001
not_changed 0,0215000000 0
not_changed 0,0215000000 0
not_changed 0,0215000000 0
increased 0,0215000000 +10
not_changed 0,0214000000 0
increased 0,0214000000 +10
decreased 0,0213000000 10
not_changed 0,0214000000 0
decreased 0,0214000000 10
decreased 0,0215000000 -0,0013
decreased 0,0228000000 -0,0002
decreased 0,0230000000 10
increased 0,0231000000 +0,0005
increased 0,0226000000 +0,0003
not_changed 0,0223000000 0
increased 0,0223000000 +10
not_changed 0,0222000000 0
decreased 0,0222000000 10
increased 0,0223000000 +10
decreased 0,0222000000 -0,0002
increased 0,0224000000 +10
decreased 0,0223000000 10
increased 0,0224000000 +10
increased 0,0223000000 +0,0008
not_changed 0,0215000000 0
not_changed 0,0215000000 0
increased 0,0215000000 +10
increased 0,0214000000 +0,0002
decreased 0,0212000000 -0,0003
increased 0,0215000000 +10
decreased 0,0214000000 -0,0007
not_changed 0,0221000000 0
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
increased 0,0220000000 +0,0002
increased 0,0218000000 +0,0005
increased 0,0213000000 +10
decreased 0,0212000000 10
not_changed 0,0213000000 0
decreased 0,0213000000 -0,0002
not_changed 0,0215000000 0
increased 0,0215000000 +0,0006
increased 0,0209000000 +0,0003
increased 0,0206000000 +10
decreased 0,0205000000 -0,0009
increased 0,0214000000 +10
decreased 0,0213000000 -0,0005
decreased 0,0218000000 -0,0003
increased 0,0221000000 +0,0004
decreased 0,0217000000 -0,0007
increased 0,0224000000 +10
decreased 0,0223000000 -0,0006
decreased 0,0229000000 -0,0002
increased 0,0231000000 +10
decreased 0,0230000000 -0,0006
not_changed 0,0236000000 0
not_changed 0,0236000000 0
decreased 0,0236000000 10
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0003
decreased 0,0240000000 -0,0006
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0004
decreased 0,0250000000 -0,0003
not_changed 0,0253000000 0
increased 0,0253000000 +10
decreased 0,0252000000 10
increased 0,0253000000 +0,0009
decreased 0,0244000000 -0,0005
decreased 0,0249000000 -0,0003
not_changed 0,0252000000 0
not_changed 0,0252000000 0
decreased 0,0252000000 -0,0003
decreased 0,0255000000 -0,0008
decreased 0,0263000000 -0,0007
not_changed 0,0270000000 0
increased 0,0270000000 +0,0003
increased 0,0267000000 +0,0005
not_changed 0,0262000000 0
increased 0,0262000000 +0,0002
increased 0,0260000000 +0,0007
increased 0,0253000000 +0,0009
decreased 0,0244000000 -0,0005
increased 0,0249000000 +10
increased 0,0248000000 +0,0007
decreased 0,0241000000 -0,0003
decreased 0,0244000000 -0,0002
increased 0,0246000000 +0,0004
increased 0,0242000000 +0,0004
increased 0,0238000000 +0,0002
increased 0,0236000000 +10
decreased 0,0235000000 -0,0005
decreased 0,0240000000 -0,0002
not_changed 0,0242000000 0
decreased 0,0242000000 10
decreased 0,0243000000 -0,0004
decreased 0,0247000000 -0,0006
not_changed 0,0253000000 0
decreased 0,0253000000 -0,0008
not_changed 0,0261000000 0
not_changed 0,0261000000 0
increased 0,0261000000 +0,0003
increased 0,0258000000 +10
decreased 0,0257000000 10
decreased 0,0258000000 -0,0002
not_changed 0,0260000000 0
not_changed 0,0260000000 0
increased 0,0260000000 +0,0003
decreased 0,0257000000 -0,0008
decreased 0,0265000000 -0,0004
decreased 0,0269000000 10
decreased 0,0270000000 -0,0006
increased 0,0276000000 +0,0017
decreased 0,0259000000 -0,0011
decreased 0,0270000000 -0,0011
decreased 0,0281000000 -0,0007
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +10
decreased 0,0287000000 10
increased 0,0288000000 +0,0002
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0007
not_changed 0,0293000000 0
decreased 0,0293000000 -0,0005
increased 0,0298000000 +10
not_changed 0,0297000000 0
not_changed 0,0297000000 0
decreased 0,0297000000 10
increased 0,0298000000 +0,0002
decreased 0,0296000000 -0,0002
decreased 0,0298000000 10
increased 0,0299000000 +10
decreased 0,0298000000 -0,0007
not_changed 0,0305000000 0
decreased 0,0305000000 10
increased 0,0306000000 +10
decreased 0,0305000000 -0,0003
not_changed 0,0308000000 0
increased 0,0308000000 +10
increased 0,0307000000 +0,0001
increased 0,0306000000 +0,0002
not_changed 0,0304000000 0
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0003
decreased 0,0307000000 -0,0007
decreased 0,0314000000 -0,0001
increased 0,0315000000 +0,0001
decreased 0,0314000000 -0,0001
decreased 0,0315000000 -0,0008
decreased 0,0323000000 -0,0002
increased 0,0325000000 +0,0001
decreased 0,0324000000 -0,0001
increased 0,0325000000 +0,0003
decreased 0,0322000000 -0,0001
decreased 0,0323000000 -0,0003
increased 0,0326000000 +0,0003
decreased 0,0323000000 10
increased 0,0324000000 +10
not_changed 0,0323000000 0
not_changed 0,0323000000 0
increased 0,0323000000 +0,0003
not_changed 0,0320000000 0
increased 0,0320000000 +0,0001
decreased 0,0319000000 -0,0001
increased 0,0320000000 +0,0002
decreased 0,0318000000 -0,0002
increased 0,0320000000 +0,0002
increased 0,0318000000 +0,0003
increased 0,0315000000 +0,0002
not_changed 0,0313000000 0
increased 0,0313000000 +0,0006
increased 0,0307000000 +0,0001
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0006
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0002
increased 0,0314000000 +0,0002
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0001
increased 0,0313000000 +0,0001
decreased 0,0312000000 -0,0001
increased 0,0313000000 +0,0002
not_changed 0,0311000000 0
increased 0,0311000000 +0,0003
not_changed 0,0308000000 0
not_changed 0,0308000000 0
increased 0,0308000000 +0,0004
decreased 0,0304000000 10
not_changed 0,0305000000 0
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0002
increased 0,0307000000 +0,0002
not_changed 0,0305000000 0
not_changed 0,0305000000 0
decreased 0,0305000000 10
increased 0,0306000000 +0,0006
not_changed 0,0300000000 0
increased 0,0300000000 +0,0002
decreased 0,0298000000 -0,0003
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0001
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
decreased 0,0302000000 -0,0002
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0004
increased 0,0308000000 +10
not_changed 0,0307000000 0
increased 0,0307000000 +0,0002
increased 0,0305000000 +10
decreased 0,0304000000 10
decreased 0,0305000000 -0,0006
decreased 0,0311000000 -0,0004
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0004
not_changed 0,0321000000 0
increased 0,0321000000 +0,0003
not_changed 0,0318000000 0
decreased 0,0318000000 -0,0007906831
decreased 0,0325906831 4,20603
increased 0,0326327434 +1,60358
decreased 0,0326167076 1,40304
decreased 0,0326307380 -0,0002037908
increased 0,0328345288 +0,0002772464
decreased 0,0325572824 9,70386
decreased 0,0326543210 -0,0003147705
not_changed 0,0329690915 0
decreased 0,0329690915 -0,0001472225
increased 0,0331163140 +0,00011074
increased 0,0330055740 +0,0005798314
decreased 0,0324257426 -0,0004971023
decreased 0,0329228449 -0,0002449677
increased 0,0331678126 +0,0006303884
decreased 0,0325374242 3,40742
increased 0,0325714984 +0,0011451335
decreased 0,0314263649 9,82136
increased 0,0315245785 +7,09593
increased 0,0314536192 +0,0001941901
decreased 0,0312594291 -0,0002889814
increased 0,0315484105 +9,72872
increased 0,0314511233 +0,0009845495
decreased 0,0304665738 -0,000126049
increased 0,0305926228 +0,0008930131
increased 0,0296996097 +8,796
not_changed 0,0296908137 0
decreased 0,0296908137 -0,0001985461
increased 0,0298893598 +2,95853
increased 0,0298597745 +9,78697
increased 0,0297619048 +0,000440336
not_changed 0,0293215688 0
decreased 0,0293215688 -0,0003366811
decreased 0,0296582499 -0,0002406296
decreased 0,0298988795 7,277
decreased 0,0298996072 5,681985
decreased 0,0299564270 -0,0001253169
increased 0,0300817439 +0,0003631739
decreased 0,0297185700 -0,0002079641
decreased 0,0299265341 -0,0002103034
decreased 0,0301368375 4,9102
decreased 0,0301417477 1,637875
decreased 0,0301581264 9,16677
increased 0,0302497941 +0,0005164249
decreased 0,0297333692 -0,0004908752
decreased 0,0302242444 5,915645
not_changed 0,0302834008 0
increased 0,0302834008 +6,491
increased 0,0302769098 +0,0001250776
decreased 0,0301518322 9,73739
increased 0,0302492061 +3,93555
increased 0,0302098506 +0,0001411221
increased 0,0300687285 +0,0002298479
decreased 0,0298388806 -0,0001015576
decreased 0,0299404382 -0,0004784269
decreased 0,0304188651 -0,0004601241
decreased 0,0308789892 -0,0001687343
increased 0,0310477235 +4,89348
increased 0,0309987887 +0,0010223104
increased 0,0299764783 +0,0005141127
decreased 0,0294623656 -0,0001421906
decreased 0,0296045562 -0,0006179072
decreased 0,0302224634 -0,0004523832
increased 0,0306748466 +0,0001434563
increased 0,0305313903 +5,001785
decreased 0,0304813725 -0,0004898724
increased 0,0309712449 +0,0001476245
decreased 0,0308236204 -0,0003211143
increased 0,0311447347 +0,0003917595
decreased 0,0307529752 -0,0005318787
decreased 0,0312848539 2,43383
increased 0,0313091922 +0,0006340015
increased 0,0306751907 +0,0003989476
increased 0,0302762431 +0,0008843688
increased 0,0293918743 +0,0017314636
increased 0,0276604107 +0,0004442365
decreased 0,0272161742 4,04804
decreased 0,0272566546 -0,0002869938
decreased 0,0275436484 -0,0003827042
increased 0,0279263526 +0,0001693333
increased 0,0277570193 +0,0005264283
increased 0,0272305910 +0,0008836554
decreased 0,0263469356 -0,0008761041
increased 0,0272230397 +0,0011568042
decreased 0,0260662355 -0,0001391129
increased 0,0262053484 +0,000468426
decreased 0,0257369224 8,67642
decreased 0,0258236866 -0,0002100767
increased 0,0260337633 +0,0004243412
decreased 0,0256094221 -0,0001453812
increased 0,0257548033 +0,0001395346
decreased 0,0256152687 2,45954
increased 0,0256398641 +0,0003165395
increased 0,0253233246 +0,0001641033
decreased 0,0251592213 -0,0002595069
increased 0,0254187282 +0,000656909
not_changed 0,0247618192 0
Обратите внимание, что информация об обменного курса COP в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Индийская рупия

Примечание: График курса обмена валют Колумбийское песо/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Индийская рупия в течение 2073 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.