Обменный курс на сегодня для COP/JMD является COP за JMD, это означает, что с 100 Колумбийское песо можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или JMD.

COP в JMD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 22:46:42 +0000	0,0417000000	-0,0003
Mon, 30 Oct 2017 05:05:42 +0000	0,0420000000	0
Sun, 29 Oct 2017 00:54:31 +0000	0,0420000000	-0,0015
Fri, 20 Oct 2017 03:59:29 +0000	0,0435000000	+0,0002
Thu, 19 Oct 2017 13:52:34 +0000	0,0433000000	0
Tue, 17 Oct 2017 06:52:39 +0000	0,0433000000	-0,0002
Mon, 16 Oct 2017 13:27:11 +0000	0,0435000000	+0,0002
Wed, 11 Oct 2017 10:09:50 +0000	0,0433000000	-0,0003
Tue, 10 Oct 2017 15:09:49 +0000	0,0436000000	-0,0002
Sat, 30 Sep 2017 04:44:16 +0000	0,0438000000	-0,0002
Thu, 28 Sep 2017 20:29:40 +0000	0,0440000000	-0,0001
Tue, 26 Sep 2017 14:07:48 +0000	0,0441000000	-0,0006
Sat, 23 Sep 2017 04:01:07 +0000	0,0447000000	-0,0003
Sun, 17 Sep 2017 19:52:43 +0000	0,0450000000	+0,0005
Wed, 13 Sep 2017 07:53:10 +0000	0,0445000000	0
Sat, 09 Sep 2017 16:16:56 +0000	0,0445000000	0
Fri, 08 Sep 2017 22:53:29 +0000	0,0445000000	0
Fri, 08 Sep 2017 01:10:59 +0000	0,0445000000	+0,0006
Tue, 05 Sep 2017 08:24:09 +0000	0,0439000000	0
Sat, 02 Sep 2017 11:46:53 +0000	0,0439000000	+0,0003
Tue, 29 Aug 2017 19:47:45 +0000	0,0436000000	+0,0007
Wed, 23 Aug 2017 20:41:13 +0000	0,0429000000	+0,0001
Tue, 22 Aug 2017 16:00:03 +0000	0,0428000000	0
Tue, 22 Aug 2017 00:42:19 +0000	0,0428000000	0
Sat, 19 Aug 2017 16:03:35 +0000	0,0428000000	0
Sat, 19 Aug 2017 10:20:04 +0000	0,0428000000	0
Sat, 19 Aug 2017 04:03:26 +0000	0,0428000000	-0,0003
Wed, 16 Aug 2017 09:21:44 +0000	0,0431000000	0
Mon, 14 Aug 2017 17:52:23 +0000	0,0431000000	+0,0001
Mon, 14 Aug 2017 10:11:33 +0000	0,0430000000	+10
Sun, 13 Aug 2017 15:08:23 +0000	0,0429000000	+0,0001
Fri, 04 Aug 2017 17:51:08 +0000	0,0428000000	0
Mon, 31 Jul 2017 20:38:52 +0000	0,0428000000	+0,0007
Wed, 26 Jul 2017 12:00:29 +0000	0,0421000000	-0,0003
Sat, 22 Jul 2017 11:42:00 +0000	0,0424000000	-0,0002
Fri, 21 Jul 2017 09:14:42 +0000	0,0426000000	+0,0004
Mon, 17 Jul 2017 10:01:09 +0000	0,0422000000	-0,0002
Sun, 16 Jul 2017 15:49:10 +0000	0,0424000000	+0,0004
Wed, 12 Jul 2017 15:32:03 +0000	0,0420000000	0
Tue, 04 Jul 2017 12:24:15 +0000	0,0420000000	0
Sun, 02 Jul 2017 22:20:31 +0000	0,0420000000	-0,0002
Sat, 01 Jul 2017 19:15:41 +0000	0,0422000000	10
Thu, 29 Jun 2017 14:16:40 +0000	0,0423000000	-0,001
Sun, 18 Jun 2017 10:59:12 +0000	0,0433000000	-0,0004
Thu, 15 Jun 2017 15:16:18 +0000	0,0437000000	-0,0004
Wed, 14 Jun 2017 09:18:38 +0000	0,0441000000	-0,0002
Sun, 11 Jun 2017 03:06:54 +0000	0,0443000000	0
Sat, 10 Jun 2017 15:09:06 +0000	0,0443000000	0
Sat, 10 Jun 2017 09:58:42 +0000	0,0443000000	0
Fri, 09 Jun 2017 04:53:14 +0000	0,0443000000	-0,0001
Tue, 30 May 2017 00:10:36 +0000	0,0444000000	-0,0003
Sun, 28 May 2017 19:46:34 +0000	0,0447000000	0
Wed, 24 May 2017 08:24:31 +0000	0,0447000000	-0,0003
Sat, 20 May 2017 00:37:54 +0000	0,0450000000	+0,0006
Thu, 18 May 2017 20:40:46 +0000	0,0444000000	-0,0004
Thu, 18 May 2017 12:41:20 +0000	0,0448000000	+0,0008
Thu, 11 May 2017 14:13:10 +0000	0,0440000000	+0,0003
Tue, 09 May 2017 00:14:56 +0000	0,0437000000	0
Sun, 30 Apr 2017 12:27:47 +0000	0,0437000000	0
Sun, 30 Apr 2017 07:58:36 +0000	0,0437000000	0
Sat, 29 Apr 2017 01:15:53 +0000	0,0437000000	0
Fri, 28 Apr 2017 02:30:42 +0000	0,0437000000	-0,0007
Wed, 26 Apr 2017 11:46:32 +0000	0,0444000000	-0,0003
Sun, 23 Apr 2017 21:14:55 +0000	0,0447000000	0
Sat, 22 Apr 2017 16:07:10 +0000	0,0447000000	-0,0004
Thu, 20 Apr 2017 19:21:26 +0000	0,0451000000	0
Wed, 19 Apr 2017 13:47:36 +0000	0,0451000000	+0,0004
Wed, 12 Apr 2017 18:41:58 +0000	0,0447000000	-0,0002
Sat, 08 Apr 2017 18:57:35 +0000	0,0449000000	10
Fri, 07 Apr 2017 13:57:10 +0000	0,0450000000	+0,0003
Wed, 05 Apr 2017 11:11:02 +0000	0,0447000000	+0,0003
Thu, 30 Mar 2017 23:47:10 +0000	0,0444000000	10
Thu, 30 Mar 2017 04:39:37 +0000	0,0445000000	+0,0007
Wed, 22 Mar 2017 14:36:49 +0000	0,0438000000	-0,0004
Wed, 22 Mar 2017 02:29:57 +0000	0,0442000000	0
Mon, 20 Mar 2017 22:15:49 +0000	0,0442000000	+0,0002
Thu, 16 Mar 2017 19:26:02 +0000	0,0440000000	+0,0007
Fri, 10 Mar 2017 14:30:26 +0000	0,0433000000	+0,0004
Thu, 09 Mar 2017 20:56:47 +0000	0,0429000000	-0,0002
Tue, 07 Mar 2017 15:59:37 +0000	0,0431000000	-0,0001
Sat, 04 Mar 2017 11:15:08 +0000	0,0432000000	-0,0006
Thu, 02 Mar 2017 13:47:07 +0000	0,0438000000	0
Thu, 02 Mar 2017 04:23:32 +0000	0,0438000000	+10
Tue, 28 Feb 2017 17:36:47 +0000	0,0437000000	-0,0005
Sun, 26 Feb 2017 10:11:25 +0000	0,0442000000	-0,0003
Fri, 24 Feb 2017 12:34:18 +0000	0,0445000000	0
Thu, 23 Feb 2017 23:09:53 +0000	0,0445000000	+0,0005
Wed, 22 Feb 2017 08:35:33 +0000	0,0440000000	-0,0011
Sun, 12 Feb 2017 20:16:38 +0000	0,0451000000	+0,0008
Thu, 09 Feb 2017 04:57:22 +0000	0,0443000000	-0,0007
Tue, 07 Feb 2017 19:55:55 +0000	0,0450000000	+0,0002
Fri, 03 Feb 2017 06:47:00 +0000	0,0448000000	+0,0008
Sun, 29 Jan 2017 19:04:04 +0000	0,0440000000	0
Sun, 29 Jan 2017 10:06:56 +0000	0,0440000000	0
Sun, 29 Jan 2017 01:51:25 +0000	0,0440000000	0
Sat, 28 Jan 2017 07:51:04 +0000	0,0440000000	-0,0001
Mon, 23 Jan 2017 04:31:51 +0000	0,0441000000	+0,0002
Wed, 18 Jan 2017 17:52:01 +0000	0,0439000000	+0,0001
Sun, 15 Jan 2017 12:46:03 +0000	0,0438000000	0
Sat, 14 Jan 2017 12:09:38 +0000	0,0438000000	+10
Tue, 10 Jan 2017 15:02:47 +0000	0,0437000000	-0,0003
Mon, 09 Jan 2017 21:30:51 +0000	0,0440000000	0
Mon, 09 Jan 2017 04:41:16 +0000	0,0440000000	0
Sat, 07 Jan 2017 21:53:55 +0000	0,0440000000	+0,0006
Wed, 04 Jan 2017 18:53:14 +0000	0,0434000000	+0,0005
Mon, 02 Jan 2017 21:51:39 +0000	0,0429000000	0
Sun, 01 Jan 2017 01:14:46 +0000	0,0429000000	0
Sat, 31 Dec 2016 08:42:40 +0000	0,0429000000	0
Sat, 31 Dec 2016 00:34:45 +0000	0,0429000000	10
Sat, 24 Dec 2016 22:12:21 +0000	0,0430000000	0
Sun, 18 Dec 2016 23:38:13 +0000	0,0430000000	+10
Sun, 18 Dec 2016 13:21:49 +0000	0,0429000000	0
Sat, 17 Dec 2016 04:33:07 +0000	0,0429000000	-0,0007
Thu, 15 Dec 2016 05:01:52 +0000	0,0436000000	0
Wed, 14 Dec 2016 15:27:08 +0000	0,0436000000	+0,0006
Sat, 10 Dec 2016 23:27:25 +0000	0,0430000000	0
Thu, 08 Dec 2016 16:47:38 +0000	0,0430000000	+0,0009
Mon, 05 Dec 2016 11:19:33 +0000	0,0421000000	+10
Thu, 01 Dec 2016 11:58:17 +0000	0,0420000000	+0,0011
Tue, 29 Nov 2016 17:58:27 +0000	0,0409000000	+10
Sun, 27 Nov 2016 08:31:40 +0000	0,0408000000	+0,0001
Fri, 25 Nov 2016 21:59:36 +0000	0,0407000000	0
Thu, 24 Nov 2016 22:14:28 +0000	0,0407000000	+0,0002
Thu, 24 Nov 2016 02:10:56 +0000	0,0405000000	10
Tue, 22 Nov 2016 08:03:30 +0000	0,0406000000	-0,0015
Sat, 05 Nov 2016 12:38:29 +0000	0,0421000000	-0,0013
Tue, 01 Nov 2016 08:48:54 +0000	0,0434000000	+0,0004
Sun, 30 Oct 2016 20:32:55 +0000	0,0430000000	0
Sun, 30 Oct 2016 13:35:55 +0000	0,0430000000	-0,0009
Tue, 25 Oct 2016 23:28:31 +0000	0,0439000000	0
Tue, 25 Oct 2016 17:08:55 +0000	0,0439000000	0
Sat, 22 Oct 2016 04:19:04 +0000	0,0439000000	+0,0001
Sat, 15 Oct 2016 11:37:49 +0000	0,0438000000	-0,0003
Wed, 12 Oct 2016 19:20:39 +0000	0,0441000000	+0,0006
Sun, 09 Oct 2016 10:49:31 +0000	0,0435000000	+0,0006
Wed, 05 Oct 2016 09:30:51 +0000	0,0429000000	0
Wed, 05 Oct 2016 02:38:58 +0000	0,0429000000	-0,0014
Fri, 30 Sep 2016 21:13:04 +0000	0,0443000000	+0,0002
Fri, 30 Sep 2016 04:00:32 +0000	0,0441000000	+0,0004
Fri, 23 Sep 2016 19:58:50 +0000	0,0437000000	+0,0006
Sun, 18 Sep 2016 07:25:35 +0000	0,0431000000	0
Sat, 17 Sep 2016 09:01:54 +0000	0,0431000000	+0,0003
Wed, 14 Sep 2016 02:25:08 +0000	0,0428000000	-0,0009
Sat, 10 Sep 2016 02:51:37 +0000	0,0437000000	+0,0005
Sat, 03 Sep 2016 03:03:46 +0000	0,0432000000	-0,0002
Fri, 26 Aug 2016 06:53:08 +0000	0,0434000000	-0,0002
Thu, 18 Aug 2016 17:04:08 +0000	0,0436000000	-0,0003
Mon, 15 Aug 2016 12:21:50 +0000	0,0439000000	+0,0025
Wed, 27 Jul 2016 13:40:23 +0000	0,0414000000	-0,0015
Mon, 25 Jul 2016 19:36:46 +0000	0,0429000000	-0,0003
Wed, 20 Jul 2016 02:05:10 +0000	0,0432000000	10
Tue, 19 Jul 2016 08:26:00 +0000	0,0433000000	0
Mon, 18 Jul 2016 06:59:09 +0000	0,0433000000	-0,0004
Sun, 17 Jul 2016 14:34:51 +0000	0,0437000000	+0,0003
Fri, 15 Jul 2016 10:55:02 +0000	0,0434000000	+0,0005
Wed, 13 Jul 2016 23:04:55 +0000	0,0429000000	-0,0002
Mon, 11 Jul 2016 16:31:54 +0000	0,0431000000	0
Sun, 03 Jul 2016 05:04:24 +0000	0,0431000000	+0,0013
Tue, 28 Jun 2016 20:07:42 +0000	0,0418000000	+0,0003
Tue, 28 Jun 2016 11:52:41 +0000	0,0415000000	0
Tue, 28 Jun 2016 02:31:30 +0000	0,0415000000	-0,0017
Mon, 27 Jun 2016 09:23:15 +0000	0,0432000000	+0,0002
Wed, 22 Jun 2016 23:54:41 +0000	0,0430000000	+0,0008
Wed, 22 Jun 2016 04:33:48 +0000	0,0422000000	0
Tue, 21 Jun 2016 23:57:50 +0000	0,0422000000	-0,0004
Thu, 09 Jun 2016 01:20:06 +0000	0,0426000000	+0,0012
Tue, 07 Jun 2016 14:20:48 +0000	0,0414000000	+0,0008
Sun, 29 May 2016 12:03:36 +0000	0,0406000000	-0,0002
Fri, 20 May 2016 22:27:41 +0000	0,0408000000	-0,0004
Thu, 19 May 2016 15:38:20 +0000	0,0412000000	+0,0001
Sun, 15 May 2016 21:46:42 +0000	0,0411000000	0
Sat, 14 May 2016 10:42:23 +0000	0,0411000000	-0,0006
Mon, 09 May 2016 17:23:18 +0000	0,0417000000	-0,0015
Sat, 30 Apr 2016 21:14:42 +0000	0,0432000000	+0,0018
Sat, 23 Apr 2016 13:10:29 +0000	0,0414000000	+0,0007
Mon, 18 Apr 2016 16:00:18 +0000	0,0407000000	0
Sun, 17 Apr 2016 04:19:48 +0000	0,0407000000	0
Sat, 16 Apr 2016 09:33:10 +0000	0,0407000000	+0,0014
Mon, 11 Apr 2016 00:31:04 +0000	0,0393000000	+0,0001
Fri, 08 Apr 2016 05:20:10 +0000	0,0392000000	-0,0009
Sun, 03 Apr 2016 22:13:54 +0000	0,0401000000	+0,0005
Wed, 23 Mar 2016 20:03:45 +0000	0,0396000000	-0,0006
Wed, 23 Mar 2016 09:46:38 +0000	0,0402000000	+0,0006
Mon, 21 Mar 2016 22:37:12 +0000	0,0396000000	+0,0008
Thu, 17 Mar 2016 13:36:34 +0000	0,0388000000	+0,0011
Thu, 10 Mar 2016 17:36:10 +0000	0,0377000000	-0,0008
Sat, 05 Mar 2016 16:56:40 +0000	0,0385000000	0
Fri, 04 Mar 2016 20:22:03 +0000	0,0385000000	+0,0004
Fri, 04 Mar 2016 07:50:08 +0000	0,0381000000	+0,0017
Wed, 24 Feb 2016 00:53:00 +0000	0,0364000000	0
Fri, 19 Feb 2016 08:36:41 +0000	0,0364000000	+0,0006
Wed, 17 Feb 2016 14:51:29 +0000	0,0358000000	0
Wed, 17 Feb 2016 09:29:54 +0000	0,0358000000	0
Wed, 17 Feb 2016 03:01:17 +0000	0,0358000000	-0,0006
Mon, 01 Feb 2016 19:40:28 +0000	0,0364000000	-0,0005
Sun, 31 Jan 2016 17:06:58 +0000	0,0369000000	0
Sat, 30 Jan 2016 16:26:33 +0000	0,0369000000	+0,001
Wed, 27 Jan 2016 18:14:20 +0000	0,0359000000	-0,0007
Wed, 20 Jan 2016 12:35:12 +0000	0,0366000000	+0,0001
Mon, 18 Jan 2016 20:05:32 +0000	0,0365000000	+10
Sun, 17 Jan 2016 19:36:16 +0000	0,0364000000	-0,0005
Thu, 14 Jan 2016 16:10:39 +0000	0,0369000000	+0,0002
Wed, 13 Jan 2016 22:36:28 +0000	0,0367000000	0
Wed, 13 Jan 2016 18:17:31 +0000	0,0367000000	-0,0002
Mon, 11 Jan 2016 01:42:51 +0000	0,0369000000	-0,0009
Wed, 30 Dec 2015 19:57:07 +0000	0,0378000000	+0,0002
Mon, 28 Dec 2015 19:15:32 +0000	0,0376000000	10
Sun, 27 Dec 2015 17:16:10 +0000	0,0377000000	+0,0017
Mon, 21 Dec 2015 14:44:59 +0000	0,0360000000	-0,0001
Sun, 13 Dec 2015 02:59:35 +0000	0,0361000000	-0,0002
Wed, 09 Dec 2015 08:14:13 +0000	0,0363000000	0
Wed, 09 Dec 2015 02:24:09 +0000	0,0363000000	+10
Tue, 08 Dec 2015 06:23:43 +0000	0,0362000000	-0,0011
Sun, 06 Dec 2015 12:05:44 +0000	0,0373000000	0
Sun, 06 Dec 2015 03:42:21 +0000	0,0373000000	0
Sat, 05 Dec 2015 06:25:24 +0000	0,0373000000	-0,0008
Fri, 27 Nov 2015 19:23:24 +0000	0,0381000000	-0,0009
Thu, 26 Nov 2015 07:25:57 +0000	0,0390000000	+0,0002
Wed, 18 Nov 2015 03:19:55 +0000	0,0388000000	+0,0001
Tue, 17 Nov 2015 16:59:03 +0000	0,0387000000	0
Tue, 17 Nov 2015 10:02:23 +0000	0,0387000000	0
Tue, 17 Nov 2015 05:07:50 +0000	0,0387000000	-0,0004
Mon, 16 Nov 2015 05:06:09 +0000	0,0391000000	+0,0002
Sun, 15 Nov 2015 23:26:49 +0000	0,0389000000	-0,0024
Sat, 31 Oct 2015 00:48:32 +0000	0,0413000000	+0,0005
Thu, 29 Oct 2015 16:06:35 +0000	0,0408000000	+0,0003
Tue, 27 Oct 2015 19:33:28 +0000	0,0405000000	-0,0009
Sat, 17 Oct 2015 02:34:37 +0000	0,0414000000	+0,0004
Tue, 13 Oct 2015 21:42:57 +0000	0,0410000000	-0,0004
Sun, 11 Oct 2015 04:42:16 +0000	0,0414000000	+0,0005
Fri, 09 Oct 2015 10:44:35 +0000	0,0409000000	+0,001
Mon, 05 Oct 2015 19:18:41 +0000	0,0399000000	+0,0008
Mon, 05 Oct 2015 09:57:07 +0000	0,0391000000	0
Sun, 04 Oct 2015 07:55:37 +0000	0,0391000000	+0,0007
Thu, 01 Oct 2015 04:02:17 +0000	0,0384000000	+0,0004
Tue, 29 Sep 2015 17:08:12 +0000	0,0380000000	-0,0006
Sun, 27 Sep 2015 10:28:16 +0000	0,0386000000	0
Sat, 26 Sep 2015 19:49:55 +0000	0,0386000000	+0,0001
Thu, 24 Sep 2015 10:08:59 +0000	0,0385000000	-0,0001
Wed, 23 Sep 2015 09:18:59 +0000	0,0386000000	-0,001
Sun, 20 Sep 2015 15:51:23 +0000	0,0396000000	0
Thu, 17 Sep 2015 13:47:44 +0000	0,0396000000	+0,0006
Sat, 12 Sep 2015 06:42:37 +0000	0,0390000000	+0,0009
Thu, 10 Sep 2015 04:24:37 +0000	0,0381000000	-0,0012
Fri, 14 Aug 2015 16:27:16 +0000	0,0393000000	-0,0009
Tue, 11 Aug 2015 02:04:41 +0000	0,0402000000	+0,0004
Fri, 07 Aug 2015 21:38:45 +0000	0,0398000000	+0,0001
Wed, 05 Aug 2015 15:53:11 +0000	0,0397000000	-0,0012
Fri, 31 Jul 2015 02:55:32 +0000	0,0409000000	-0,0002
Thu, 30 Jul 2015 05:52:45 +0000	0,0411000000	0
Mon, 27 Jul 2015 02:09:17 +0000	0,0411000000	0
Sun, 26 Jul 2015 21:23:50 +0000	0,0411000000	-0,0003
Fri, 24 Jul 2015 09:16:50 +0000	0,0414000000	-0,0012
Wed, 22 Jul 2015 04:40:04 +0000	0,0426000000	-0,001
Wed, 15 Jul 2015 02:38:11 +0000	0,0436000000	+0,0001
Tue, 14 Jul 2015 15:38:39 +0000	0,0435000000	-0,0001
Mon, 13 Jul 2015 04:27:16 +0000	0,0436000000	-0,0001
Sun, 12 Jul 2015 00:00:15 +0000	0,0437000000	10
Fri, 10 Jul 2015 17:47:57 +0000	0,0438000000	-0,0003
Mon, 06 Jul 2015 05:29:25 +0000	0,0441000000	-0,0002
Thu, 02 Jul 2015 19:13:27 +0000	0,0443000000	-0,0008
Mon, 29 Jun 2015 02:25:17 +0000	0,0451000000	0
Sun, 28 Jun 2015 21:25:58 +0000	0,0451000000	0
Sat, 27 Jun 2015 09:22:57 +0000	0,0451000000	-0,0005
Tue, 23 Jun 2015 19:08:05 +0000	0,0456000000	-0,0004
Thu, 18 Jun 2015 15:46:13 +0000	0,0460000000	+10
Sat, 13 Jun 2015 16:54:31 +0000	0,0459000000	+0,0003
Thu, 11 Jun 2015 09:55:02 +0000	0,0456000000	+0,0014
Sun, 07 Jun 2015 03:10:44 +0000	0,0442000000	-0,0009
Wed, 03 Jun 2015 15:04:59 +0000	0,0451000000	-0,0006
Mon, 01 Jun 2015 10:19:50 +0000	0,0457000000	-0,0006
Sat, 23 May 2015 12:43:40 +0000	0,0463000000	0
Sat, 23 May 2015 07:21:14 +0000	0,0463000000	-0,0003
Thu, 21 May 2015 14:45:19 +0000	0,0466000000	+0,0002
Wed, 20 May 2015 19:07:56 +0000	0,0464000000	-0,0015
Sun, 17 May 2015 12:11:34 +0000	0,0479000000	0
Sun, 17 May 2015 03:21:48 +0000	0,0479000000	+0,0002
Mon, 27 Apr 2015 22:46:21 +0000	0,0477000000	+0,0008
Sat, 25 Apr 2015 08:25:22 +0000	0,0469000000	+0,0018
Tue, 14 Apr 2015 17:30:31 +0000	0,0451000000	-0,0008
Fri, 10 Apr 2015 13:13:07 +0000	0,0459000000	+0,0013
Sun, 05 Apr 2015 15:04:58 +0000	0,0446000000	0
Wed, 01 Apr 2015 18:32:28 +0000	0,0446000000	-0,0003
Sun, 29 Mar 2015 18:24:41 +0000	0,0449000000	-0,0008
Wed, 25 Mar 2015 11:08:59 +0000	0,0457000000	+0,001
Sun, 22 Mar 2015 13:01:09 +0000	0,0447000000	0
Sat, 21 Mar 2015 20:07:41 +0000	0,0447000000	+0,0009
Thu, 19 Mar 2015 09:10:29 +0000	0,0438000000	+0,0007
Mon, 16 Mar 2015 16:34:13 +0000	0,0431000000	-0,0002
Fri, 13 Mar 2015 17:44:36 +0000	0,0433000000	-0,0008
Thu, 12 Mar 2015 18:12:59 +0000	0,0441000000	+0,0002
Thu, 12 Mar 2015 13:17:45 +0000	0,0439000000	0
Tue, 10 Mar 2015 22:57:53 +0000	0,0439000000	-0,0005
Tue, 10 Mar 2015 08:25:54 +0000	0,0444000000	-0,0008
Wed, 04 Mar 2015 03:03:22 +0000	0,0452000000	0
Tue, 03 Mar 2015 20:36:51 +0000	0,0452000000	-0,0009
Sat, 28 Feb 2015 08:30:28 +0000	0,0461000000	-0,0003
Thu, 26 Feb 2015 03:39:37 +0000	0,0464000000	-0,0005
Sat, 21 Feb 2015 04:34:13 +0000	0,0469000000	-0,0016
Sat, 14 Feb 2015 23:59:38 +0000	0,0485000000	0
Wed, 11 Feb 2015 05:44:34 +0000	0,0485000000	0
Sun, 08 Feb 2015 19:19:33 +0000	0,0485000000	0
Sat, 07 Feb 2015 17:16:15 +0000	0,0485000000	+0,0001
Tue, 20 Jan 2015 16:58:13 +0000	0,0484000000	+0,0014
Mon, 05 Jan 2015 22:07:11 +0000	0,0470000000	-0,0017
Wed, 24 Dec 2014 06:22:49 +0000	0,0487000000	-0,0009
Mon, 22 Dec 2014 14:04:05 +0000	0,0496000000	+0,002
Thu, 18 Dec 2014 08:10:27 +0000	0,0476000000	+0,0003
Sun, 14 Dec 2014 16:03:45 +0000	0,0473000000	10
Wed, 10 Dec 2014 18:21:20 +0000	0,0474000000	-0,001
Wed, 10 Dec 2014 04:05:10 +0000	0,0484000000	-0,0008
Tue, 09 Dec 2014 01:23:06 +0000	0,0492000000	-0,0002
Tue, 02 Dec 2014 16:39:43 +0000	0,0494000000	-0,0018
Sat, 29 Nov 2014 17:28:28 +0000	0,0512000000	-0,0011
Tue, 18 Nov 2014 05:49:22 +0000	0,0523000000	-0,0007
Fri, 14 Nov 2014 04:45:46 +0000	0,0530000000	-0,0003
Wed, 12 Nov 2014 11:54:41 +0000	0,0533000000	-0,0003
Sat, 08 Nov 2014 20:36:03 +0000	0,0536000000	0
Fri, 07 Nov 2014 22:36:12 +0000	0,0536000000	-0,001
Fri, 31 Oct 2014 20:34:27 +0000	0,0546000000	10
Wed, 29 Oct 2014 04:47:39 +0000	0,0547000000	+0,0003
Sun, 26 Oct 2014 20:49:51 +0000	0,0544000000	-0,0002
Sun, 26 Oct 2014 17:10:12 +0000	0,0546000000	-0,0002
Wed, 22 Oct 2014 15:04:37 +0000	0,0548000000	+0,0004
Mon, 20 Oct 2014 06:08:54 +0000	0,0544000000	-0,0004
Wed, 15 Oct 2014 04:54:43 +0000	0,0548000000	-0,0007
Tue, 07 Oct 2014 06:59:00 +0000	0,0555000000	-0,0003
Sun, 28 Sep 2014 22:04:35 +0000	0,0558000000	0
Fri, 26 Sep 2014 22:05:07 +0000	0,0558000000	-0,0005
Tue, 23 Sep 2014 14:43:07 +0000	0,0563000000	-0,0007
Mon, 22 Sep 2014 02:21:12 +0000	0,0570000000	0
Fri, 19 Sep 2014 20:44:34 +0000	0,0570000000	10
Fri, 19 Sep 2014 15:43:03 +0000	0,0571000000	+0,0002
Wed, 17 Sep 2014 09:30:44 +0000	0,0569000000	0
Tue, 16 Sep 2014 23:25:12 +0000	0,0569000000	+0,0006
Sun, 14 Sep 2014 21:19:31 +0000	0,0563000000	-0,0002
Fri, 12 Sep 2014 17:10:50 +0000	0,0565000000	-0,0005
Thu, 11 Sep 2014 03:31:19 +0000	0,0570000000	-0,0015
Thu, 04 Sep 2014 03:43:04 +0000	0,0585000000	10
Tue, 02 Sep 2014 05:03:37 +0000	0,0586000000	0
Mon, 01 Sep 2014 01:32:25 +0000	0,0586000000	0
Sat, 30 Aug 2014 07:55:54 +0000	0,0586000000	0
Fri, 29 Aug 2014 19:51:33 +0000	0,0586000000	-0,0012
Sat, 16 Aug 2014 02:25:59 +0000	0,0598000000	-0,0001
Wed, 13 Aug 2014 00:04:41 +0000	0,0599000000	+0,0002
Mon, 11 Aug 2014 20:30:01 +0000	0,0597000000	0
Fri, 08 Aug 2014 01:30:44 +0000	0,0597000000	+0,0003
Wed, 06 Aug 2014 01:34:21 +0000	0,0594000000	-0,0015
Wed, 23 Jul 2014 02:36:54 +0000	0,0609000000	+0,0008
Wed, 16 Jul 2014 18:37:37 +0000	0,0601000000	-0,0007
Mon, 14 Jul 2014 06:08:26 +0000	0,0608000000	+0,0014
Sat, 28 Jun 2014 10:54:41 +0000	0,0594000000	0
Fri, 27 Jun 2014 11:33:52 +0000	0,0594000000	+0,0008
Wed, 25 Jun 2014 13:23:09 +0000	0,0586000000	-0,0005
Sat, 14 Jun 2014 12:05:07 +0000	0,0591000000	+0,0006
Thu, 05 Jun 2014 05:40:51 +0000	0,0585000000	+0,0002
Tue, 03 Jun 2014 06:40:46 +0000	0,0583000000	+0,0004
Tue, 27 May 2014 11:06:12 +0000	0,0579000000	-0,0004
Sat, 24 May 2014 10:45:42 +0000	0,0583000000	0
Sat, 24 May 2014 05:23:23 +0000	0,0583000000	+10
Thu, 22 May 2014 20:51:10 +0000	0,0582000000	+0,0017
Sun, 27 Apr 2014 10:41:08 +0000	0,0565000000	0
Sat, 26 Apr 2014 21:01:55 +0000	0,0565000000	-0,0003
Mon, 14 Apr 2014 07:45:54 +0000	0,0568000000	0
Sun, 13 Apr 2014 22:33:10 +0000	0,0568000000	0
Sun, 13 Apr 2014 03:44:59 +0000	0,0568000000	-0,0003
Fri, 11 Apr 2014 08:39:09 +0000	0,0571000000	+0,0004
Tue, 08 Apr 2014 01:13:56 +0000	0,0567000000	+0,0006
Sun, 06 Apr 2014 21:19:48 +0000	0,0561000000	0
Sun, 06 Apr 2014 08:38:13 +0000	0,0561000000	+0,0007
Tue, 01 Apr 2014 08:34:52 +0000	0,0554000000	-0,0002
Mon, 31 Mar 2014 07:30:21 +0000	0,0556000000	0
Fri, 28 Mar 2014 06:25:43 +0000	0,0556000000	+0,0002
Thu, 27 Mar 2014 03:50:11 +0000	0,0554000000	+0,0006
Sun, 23 Mar 2014 20:40:17 +0000	0,0548000000	0
Sat, 22 Mar 2014 21:50:42 +0000	0,0548000000	+0,0004
Thu, 20 Mar 2014 09:34:40 +0000	0,0544000000	0
Thu, 20 Mar 2014 01:38:30 +0000	0,0544000000	+0,0011
Sun, 16 Mar 2014 21:02:06 +0000	0,0533000000	0
Sat, 15 Mar 2014 08:09:02 +0000	0,0533000000	+0,0002
Thu, 13 Mar 2014 18:34:02 +0000	0,0531000000	0
Tue, 11 Mar 2014 23:55:08 +0000	0,0531000000	0
Tue, 11 Mar 2014 04:44:40 +0000	0,0531000000	+0,0004
Mon, 03 Mar 2014 14:59:00 +0000	0,0527000000	-0,0001
Mon, 03 Mar 2014 09:18:15 +0000	0,0528000000	0
Sun, 02 Mar 2014 18:45:45 +0000	0,0528000000	0
Fri, 28 Feb 2014 18:33:04 +0000	0,0528000000	+0,0001
Sat, 22 Feb 2014 23:49:33 +0000	0,0527000000	+0,0002
Wed, 19 Feb 2014 21:27:00 +0000	0,0525000000	-0,0008
Sun, 16 Feb 2014 15:54:51 +0000	0,0533000000	0
Sat, 15 Feb 2014 15:02:11 +0000	0,0533000000	+0,0004
Thu, 13 Feb 2014 16:32:41 +0000	0,0529000000	+0,0005
Mon, 10 Feb 2014 04:09:45 +0000	0,0524000000	10
Fri, 07 Feb 2014 03:35:07 +0000	0,0525000000	-0,0023
Thu, 16 Jan 2014 00:37:53 +0000	0,0548000000	10
Wed, 15 Jan 2014 02:36:03 +0000	0,0549000000	0
Tue, 14 Jan 2014 20:24:59 +0000	0,0549000000	+0,0004
Mon, 06 Jan 2014 01:38:42 +0000	0,0545000000	-0,0005
Thu, 02 Jan 2014 03:58:04 +0000	0,0550000000	+0,0001
Sat, 28 Dec 2013 05:47:48 +0000	0,0549000000	-0,0001
Tue, 24 Dec 2013 18:44:34 +0000	0,0550000000	+0,0004
Thu, 12 Dec 2013 08:53:31 +0000	0,0546000000	-0,0009032926
Sat, 02 Nov 2013 11:28:17 +0000	0,0555032926	0
Thu, 31 Oct 2013 09:02:06 +0000	0,0555032926	+0,000368831
Wed, 16 Oct 2013 08:43:07 +0000	0,0551344616	9,80965
Sun, 13 Oct 2013 18:14:07 +0000	0,0552325581	+0,0003898429
Mon, 07 Oct 2013 21:35:51 +0000	0,0548427152	+0,000233445
Fri, 04 Oct 2013 09:59:22 +0000	0,0546092702	+0,0004443133
Sun, 29 Sep 2013 17:05:20 +0000	0,0541649569	+0,0002904936
Mon, 23 Sep 2013 22:26:04 +0000	0,0538744633	-0,0002568818
Fri, 20 Sep 2013 09:43:10 +0000	0,0541313451	+0,0011835801
Sat, 14 Sep 2013 15:44:51 +0000	0,0529477650	+0,0004284639
Mon, 02 Sep 2013 21:11:45 +0000	0,0525193011	0
Mon, 02 Sep 2013 14:03:50 +0000	0,0525193011	-0,000448088
Sun, 18 Aug 2013 13:40:27 +0000	0,0529673891	-0,0003578339
Fri, 16 Aug 2013 03:31:27 +0000	0,0533252230	-0,0006494605
Tue, 13 Aug 2013 02:46:46 +0000	0,0539746835	+0,0002025316
Wed, 24 Jul 2013 13:34:09 +0000	0,0537721519	+0,0006022106
Mon, 15 Jul 2013 18:42:28 +0000	0,0531699413	+0,0005118156
Fri, 05 Jul 2013 15:17:42 +0000	0,0526581257	+0,0006589335
Sun, 23 Jun 2013 01:51:21 +0000	0,0519991922	-0,0012564348
Tue, 18 Jun 2013 07:45:40 +0000	0,0532556270	+0,0003662049
Fri, 14 Jun 2013 10:54:57 +0000	0,0528894221	+0,0003051076
Thu, 13 Jun 2013 13:13:17 +0000	0,0525843145	+0,000727341
Sat, 01 Jun 2013 19:20:47 +0000	0,0518569735	-0,0005878215
Sat, 25 May 2013 14:09:41 +0000	0,0524447950	-0,0006325068
Thu, 23 May 2013 02:51:16 +0000	0,0530773018	-0,0003991607
Tue, 21 May 2013 10:37:50 +0000	0,0534764625	0
Mon, 20 May 2013 20:59:12 +0000	0,0534764625	-0,0001969667
Tue, 14 May 2013 19:57:01 +0000	0,0536734292	-0,0001059274
Mon, 06 May 2013 13:27:57 +0000	0,0537793566	-0,0001063464
Tue, 30 Apr 2013 23:28:44 +0000	0,0538857030	+4,03105
Wed, 24 Apr 2013 14:48:33 +0000	0,0538453925	-0,000398955
Tue, 16 Apr 2013 00:44:34 +0000	0,0542443475	-0,000194928
Wed, 10 Apr 2013 14:26:43 +0000	0,0544392755	+0,0004597641
Thu, 04 Apr 2013 15:23:18 +0000	0,0539795114	+0,0001876243
Tue, 02 Apr 2013 23:37:17 +0000	0,0537918871	+0,0001032421
Sun, 31 Mar 2013 18:10:14 +0000	0,0536886450	+0,0002744403
Thu, 28 Mar 2013 02:09:20 +0000	0,0534142047	0
Wed, 27 Mar 2013 19:47:10 +0000	0,0534142047	0
Wed, 27 Mar 2013 16:05:42 +0000	0,0534142047	7,1666
Tue, 26 Mar 2013 13:21:22 +0000	0,0534858707	-0,0002131828
Wed, 13 Mar 2013 04:24:06 +0000	0,0536990535	+0,0011978625
Thu, 28 Feb 2013 21:47:45 +0000	0,0525011910	-0,0002052267
Fri, 22 Feb 2013 02:06:38 +0000	0,0527064177	+0,0013630243
Thu, 21 Feb 2013 22:39:38 +0000	0,0513433934	0
Wed, 20 Feb 2013 14:06:29 +0000	0,0513433934	-0,001771547
Sat, 16 Feb 2013 03:44:19 +0000	0,0531149404	0
Fri, 15 Feb 2013 12:14:14 +0000	0,0531149404	0
Fri, 15 Feb 2013 05:26:08 +0000	0,0531149404	+7,10518
Thu, 14 Feb 2013 08:21:16 +0000	0,0530438886	+1,00111
Thu, 14 Feb 2013 05:18:10 +0000	0,0530338775	1,00111
Wed, 13 Feb 2013 15:47:16 +0000	0,0530438886	+0,0003627973
Tue, 12 Feb 2013 07:14:04 +0000	0,0526810913	4,9563
Mon, 11 Feb 2013 18:11:56 +0000	0,0526860476	0
Sun, 10 Feb 2013 06:51:52 +0000	0,0526860476	+0,0009746012
Sun, 03 Feb 2013 13:32:12 +0000	0,0517114464	-0,0008080052
Mon, 14 Jan 2013 02:09:37 +0000	0,0525194516	0
Sun, 13 Jan 2013 11:15:22 +0000	0,0525194516	+0,0001406987
Tue, 08 Jan 2013 01:47:01 +0000	0,0523787529	+6,33818
Tue, 01 Jan 2013 17:35:48 +0000	0,0523153711	+0,0009695009
Sat, 15 Dec 2012 04:04:34 +0000	0,0513458702	+0,001049202
Mon, 03 Dec 2012 03:53:37 +0000	0,0502966682	0
Sun, 02 Dec 2012 17:13:31 +0000	0,0502966682	+0,0002194165
Wed, 21 Nov 2012 19:34:46 +0000	0,0500772517	+0,0006744287
Tue, 30 Oct 2012 21:55:03 +0000	0,0494028230	-0,0004673534
Sun, 07 Oct 2012 00:14:48 +0000	0,0498701764	+0,0001024852
Fri, 21 Sep 2012 10:55:56 +0000	0,0497676912	+0,0010481409
Fri, 31 Aug 2012 10:46:08 +0000	0,0487195503	-0,0004198415
Wed, 22 Aug 2012 16:02:00 +0000	0,0491393918	-0,0006557267
Thu, 09 Aug 2012 11:44:07 +0000	0,0497951185	+0,0007574175
Thu, 28 Jun 2012 13:14:25 +0000	0,0490377010	+0,0005645187
Tue, 26 Jun 2012 12:20:36 +0000	0,0484731823	-0,0005645187
Mon, 25 Jun 2012 13:01:07 +0000	0,0490377010	0
Sun, 24 Jun 2012 12:04:29 +0000	0,0490377010	0
Sat, 23 Jun 2012 11:57:19 +0000	0,0490377010	-0,0001096536
Fri, 22 Jun 2012 15:30:16 +0000	0,0491473546	-0,0002623524
Thu, 21 Jun 2012 18:46:42 +0000	0,0494097070	+0,0001399551
Thu, 14 Jun 2012 22:10:59 +0000	0,0492697519	-0,000176937
Sun, 10 Jun 2012 10:40:26 +0000	0,0494466889	+0,001299188
Wed, 30 May 2012 13:14:37 +0000	0,0481475009	+0,0008566886
Thu, 24 May 2012 12:08:36 +0000	0,0472908123	-0,0018980037
Tue, 08 May 2012 04:34:31 +0000	0,0491888160	+0,000156446
Sun, 22 Apr 2012 04:38:04 +0000	0,0490323700	+0,0005020709
Sun, 15 Apr 2012 22:46:27 +0000	0,0485302991	-0,0003855725
Thu, 29 Mar 2012 11:36:44 +0000	0,0489158716	-0,0003170312
Thu, 22 Mar 2012 10:31:11 +0000	0,0492329028	+0,0006925677
Sun, 19 Feb 2012 19:45:55 +0000	0,0485403351	+0,0004716656
Sat, 11 Feb 2012 08:23:52 +0000	0,0480686695	+0,0003067076
Sun, 05 Feb 2012 11:24:32 +0000	0,0477619619	+0,0003429943
Sun, 29 Jan 2012 16:14:19 +0000	0,0474189676	+0,0032749005
Mon, 02 Jan 2012 15:11:58 +0000	0,0441440671	-0,0002142447
Thu, 29 Dec 2011 18:51:36 +0000	0,0443583118	+0,0003326159
Thu, 01 Dec 2011 21:22:53 +0000	0,0440256959	+8,56531
Wed, 30 Nov 2011 16:37:48 +0000	0,0439400428	-0,0009168791
Tue, 08 Nov 2011 16:47:36 +0000	0,0448569219	-0,0001718656
Mon, 07 Nov 2011 20:54:50 +0000	0,0450287875	-0,0001723447
Thu, 13 Oct 2011 14:35:14 +0000	0,0452011322	+0,000339725
Wed, 12 Oct 2011 19:53:43 +0000	0,0448614072	-0,000749018
Thu, 22 Sep 2011 12:28:06 +0000	0,0456104252	-0,0007663864
Tue, 20 Sep 2011 21:20:38 +0000	0,0463768116	-0,0006910896
Tue, 20 Sep 2011 00:11:46 +0000	0,0470679012	-0,0007142533
Fri, 26 Aug 2011 21:53:48 +0000	0,0477821545	+9,82308
Thu, 25 Aug 2011 23:08:15 +0000	0,0476839237	+8,51499
Thu, 25 Aug 2011 00:01:43 +0000	0,0475987738	-0,0003405995
Tue, 23 Aug 2011 18:57:39 +0000	0,0479393733	+2,85572
Fri, 19 Aug 2011 21:57:21 +0000	0,0479108161	0
Thu, 18 Aug 2011 14:22:46 +0000	0,0479108161	+0,0005951518
Sun, 14 Aug 2011 22:43:53 +0000	0,0473156643	-0,000254842
Sat, 13 Aug 2011 09:40:48 +0000	0,0475705063	+0,000926978
Sat, 21 May 2011 12:34:35 +0000	0,0466435283	0

Обратите внимание, что информация об обменного курса COP в JMD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 22:46:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Ямайский доллар

Примечание: График курса обмена валют Колумбийское песо/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Ямайский доллар в течение 2354 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.