Обмен валюты

COP/JMD


Обменный курс на сегодня для COP/JMD является 0.0441 COP за JMD, это означает, что с 100 Колумбийское песо можете купить 4.41 Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или JMD.
  


COP в JMD обменного курса

Дата Обменный курс Вариация
increased 0,0441000000 +0,0002
increased 0,0439000000 +0,0001
not_changed 0,0438000000 0
increased 0,0438000000 +10
decreased 0,0437000000 -0,0003
not_changed 0,0440000000 0
not_changed 0,0440000000 0
increased 0,0440000000 +0,0006
increased 0,0434000000 +0,0005
not_changed 0,0429000000 0
not_changed 0,0429000000 0
not_changed 0,0429000000 0
decreased 0,0429000000 10
not_changed 0,0430000000 0
increased 0,0430000000 +10
not_changed 0,0429000000 0
decreased 0,0429000000 -0,0007
not_changed 0,0436000000 0
increased 0,0436000000 +0,0006
not_changed 0,0430000000 0
increased 0,0430000000 +0,0009
increased 0,0421000000 +10
increased 0,0420000000 +0,0011
increased 0,0409000000 +10
increased 0,0408000000 +0,0001
not_changed 0,0407000000 0
increased 0,0407000000 +0,0002
decreased 0,0405000000 10
decreased 0,0406000000 -0,0015
decreased 0,0421000000 -0,0013
increased 0,0434000000 +0,0004
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0009
not_changed 0,0439000000 0
not_changed 0,0439000000 0
increased 0,0439000000 +0,0001
decreased 0,0438000000 -0,0003
increased 0,0441000000 +0,0006
increased 0,0435000000 +0,0006
not_changed 0,0429000000 0
decreased 0,0429000000 -0,0014
increased 0,0443000000 +0,0002
increased 0,0441000000 +0,0004
increased 0,0437000000 +0,0006
not_changed 0,0431000000 0
increased 0,0431000000 +0,0003
decreased 0,0428000000 -0,0009
increased 0,0437000000 +0,0005
decreased 0,0432000000 -0,0002
decreased 0,0434000000 -0,0002
decreased 0,0436000000 -0,0003
increased 0,0439000000 +0,0025
decreased 0,0414000000 -0,0015
decreased 0,0429000000 -0,0003
decreased 0,0432000000 10
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0004
increased 0,0437000000 +0,0003
increased 0,0434000000 +0,0005
decreased 0,0429000000 -0,0002
not_changed 0,0431000000 0
increased 0,0431000000 +0,0013
increased 0,0418000000 +0,0003
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0017
increased 0,0432000000 +0,0002
increased 0,0430000000 +0,0008
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0004
increased 0,0426000000 +0,0012
increased 0,0414000000 +0,0008
decreased 0,0406000000 -0,0002
decreased 0,0408000000 -0,0004
increased 0,0412000000 +0,0001
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0006
decreased 0,0417000000 -0,0015
increased 0,0432000000 +0,0018
increased 0,0414000000 +0,0007
not_changed 0,0407000000 0
not_changed 0,0407000000 0
increased 0,0407000000 +0,0014
increased 0,0393000000 +0,0001
decreased 0,0392000000 -0,0009
increased 0,0401000000 +0,0005
decreased 0,0396000000 -0,0006
increased 0,0402000000 +0,0006
increased 0,0396000000 +0,0008
increased 0,0388000000 +0,0011
decreased 0,0377000000 -0,0008
not_changed 0,0385000000 0
increased 0,0385000000 +0,0004
increased 0,0381000000 +0,0017
not_changed 0,0364000000 0
increased 0,0364000000 +0,0006
not_changed 0,0358000000 0
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0006
decreased 0,0364000000 -0,0005
not_changed 0,0369000000 0
increased 0,0369000000 +0,001
decreased 0,0359000000 -0,0007
increased 0,0366000000 +0,0001
increased 0,0365000000 +10
decreased 0,0364000000 -0,0005
increased 0,0369000000 +0,0002
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0002
decreased 0,0369000000 -0,0009
increased 0,0378000000 +0,0002
decreased 0,0376000000 10
increased 0,0377000000 +0,0017
decreased 0,0360000000 -0,0001
decreased 0,0361000000 -0,0002
not_changed 0,0363000000 0
increased 0,0363000000 +10
decreased 0,0362000000 -0,0011
not_changed 0,0373000000 0
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0008
decreased 0,0381000000 -0,0009
increased 0,0390000000 +0,0002
increased 0,0388000000 +0,0001
not_changed 0,0387000000 0
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0004
increased 0,0391000000 +0,0002
decreased 0,0389000000 -0,0024
increased 0,0413000000 +0,0005
increased 0,0408000000 +0,0003
decreased 0,0405000000 -0,0009
increased 0,0414000000 +0,0004
decreased 0,0410000000 -0,0004
increased 0,0414000000 +0,0005
increased 0,0409000000 +0,001
increased 0,0399000000 +0,0008
not_changed 0,0391000000 0
increased 0,0391000000 +0,0007
increased 0,0384000000 +0,0004
decreased 0,0380000000 -0,0006
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0001
decreased 0,0386000000 -0,001
not_changed 0,0396000000 0
increased 0,0396000000 +0,0006
increased 0,0390000000 +0,0009
decreased 0,0381000000 -0,0012
decreased 0,0393000000 -0,0009
increased 0,0402000000 +0,0004
increased 0,0398000000 +0,0001
decreased 0,0397000000 -0,0012
decreased 0,0409000000 -0,0002
not_changed 0,0411000000 0
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0003
decreased 0,0414000000 -0,0012
decreased 0,0426000000 -0,001
increased 0,0436000000 +0,0001
decreased 0,0435000000 -0,0001
decreased 0,0436000000 -0,0001
decreased 0,0437000000 10
decreased 0,0438000000 -0,0003
decreased 0,0441000000 -0,0002
decreased 0,0443000000 -0,0008
not_changed 0,0451000000 0
not_changed 0,0451000000 0
decreased 0,0451000000 -0,0005
decreased 0,0456000000 -0,0004
increased 0,0460000000 +10
increased 0,0459000000 +0,0003
increased 0,0456000000 +0,0014
decreased 0,0442000000 -0,0009
decreased 0,0451000000 -0,0006
decreased 0,0457000000 -0,0006
not_changed 0,0463000000 0
decreased 0,0463000000 -0,0003
increased 0,0466000000 +0,0002
decreased 0,0464000000 -0,0015
not_changed 0,0479000000 0
increased 0,0479000000 +0,0002
increased 0,0477000000 +0,0008
increased 0,0469000000 +0,0018
decreased 0,0451000000 -0,0008
increased 0,0459000000 +0,0013
not_changed 0,0446000000 0
decreased 0,0446000000 -0,0003
decreased 0,0449000000 -0,0008
increased 0,0457000000 +0,001
not_changed 0,0447000000 0
increased 0,0447000000 +0,0009
increased 0,0438000000 +0,0007
decreased 0,0431000000 -0,0002
decreased 0,0433000000 -0,0008
increased 0,0441000000 +0,0002
not_changed 0,0439000000 0
decreased 0,0439000000 -0,0005
decreased 0,0444000000 -0,0008
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0009
decreased 0,0461000000 -0,0003
decreased 0,0464000000 -0,0005
decreased 0,0469000000 -0,0016
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
increased 0,0485000000 +0,0001
increased 0,0484000000 +0,0014
decreased 0,0470000000 -0,0017
decreased 0,0487000000 -0,0009
increased 0,0496000000 +0,002
increased 0,0476000000 +0,0003
decreased 0,0473000000 10
decreased 0,0474000000 -0,001
decreased 0,0484000000 -0,0008
decreased 0,0492000000 -0,0002
decreased 0,0494000000 -0,0018
decreased 0,0512000000 -0,0011
decreased 0,0523000000 -0,0007
decreased 0,0530000000 -0,0003
decreased 0,0533000000 -0,0003
not_changed 0,0536000000 0
decreased 0,0536000000 -0,001
decreased 0,0546000000 10
increased 0,0547000000 +0,0003
decreased 0,0544000000 -0,0002
decreased 0,0546000000 -0,0002
increased 0,0548000000 +0,0004
decreased 0,0544000000 -0,0004
decreased 0,0548000000 -0,0007
decreased 0,0555000000 -0,0003
not_changed 0,0558000000 0
decreased 0,0558000000 -0,0005
decreased 0,0563000000 -0,0007
not_changed 0,0570000000 0
decreased 0,0570000000 10
increased 0,0571000000 +0,0002
not_changed 0,0569000000 0
increased 0,0569000000 +0,0006
decreased 0,0563000000 -0,0002
decreased 0,0565000000 -0,0005
decreased 0,0570000000 -0,0015
decreased 0,0585000000 10
not_changed 0,0586000000 0
not_changed 0,0586000000 0
not_changed 0,0586000000 0
decreased 0,0586000000 -0,0012
decreased 0,0598000000 -0,0001
increased 0,0599000000 +0,0002
not_changed 0,0597000000 0
increased 0,0597000000 +0,0003
decreased 0,0594000000 -0,0015
increased 0,0609000000 +0,0008
decreased 0,0601000000 -0,0007
increased 0,0608000000 +0,0014
not_changed 0,0594000000 0
increased 0,0594000000 +0,0008
decreased 0,0586000000 -0,0005
increased 0,0591000000 +0,0006
increased 0,0585000000 +0,0002
increased 0,0583000000 +0,0004
decreased 0,0579000000 -0,0004
not_changed 0,0583000000 0
increased 0,0583000000 +10
increased 0,0582000000 +0,0017
not_changed 0,0565000000 0
decreased 0,0565000000 -0,0003
not_changed 0,0568000000 0
not_changed 0,0568000000 0
decreased 0,0568000000 -0,0003
increased 0,0571000000 +0,0004
increased 0,0567000000 +0,0006
not_changed 0,0561000000 0
increased 0,0561000000 +0,0007
decreased 0,0554000000 -0,0002
not_changed 0,0556000000 0
increased 0,0556000000 +0,0002
increased 0,0554000000 +0,0006
not_changed 0,0548000000 0
increased 0,0548000000 +0,0004
not_changed 0,0544000000 0
increased 0,0544000000 +0,0011
not_changed 0,0533000000 0
increased 0,0533000000 +0,0002
not_changed 0,0531000000 0
not_changed 0,0531000000 0
increased 0,0531000000 +0,0004
decreased 0,0527000000 -0,0001
not_changed 0,0528000000 0
not_changed 0,0528000000 0
increased 0,0528000000 +0,0001
increased 0,0527000000 +0,0002
decreased 0,0525000000 -0,0008
not_changed 0,0533000000 0
increased 0,0533000000 +0,0004
increased 0,0529000000 +0,0005
decreased 0,0524000000 10
decreased 0,0525000000 -0,0023
decreased 0,0548000000 10
not_changed 0,0549000000 0
increased 0,0549000000 +0,0004
decreased 0,0545000000 -0,0005
increased 0,0550000000 +0,0001
decreased 0,0549000000 -0,0001
increased 0,0550000000 +0,0004
decreased 0,0546000000 -0,0009032926
not_changed 0,0555032926 0
increased 0,0555032926 +0,000368831
decreased 0,0551344616 9,80965
increased 0,0552325581 +0,0003898429
increased 0,0548427152 +0,000233445
increased 0,0546092702 +0,0004443133
increased 0,0541649569 +0,0002904936
decreased 0,0538744633 -0,0002568818
increased 0,0541313451 +0,0011835801
increased 0,0529477650 +0,0004284639
not_changed 0,0525193011 0
decreased 0,0525193011 -0,000448088
decreased 0,0529673891 -0,0003578339
decreased 0,0533252230 -0,0006494605
increased 0,0539746835 +0,0002025316
increased 0,0537721519 +0,0006022106
increased 0,0531699413 +0,0005118156
increased 0,0526581257 +0,0006589335
decreased 0,0519991922 -0,0012564348
increased 0,0532556270 +0,0003662049
increased 0,0528894221 +0,0003051076
increased 0,0525843145 +0,000727341
decreased 0,0518569735 -0,0005878215
decreased 0,0524447950 -0,0006325068
decreased 0,0530773018 -0,0003991607
not_changed 0,0534764625 0
decreased 0,0534764625 -0,0001969667
decreased 0,0536734292 -0,0001059274
decreased 0,0537793566 -0,0001063464
increased 0,0538857030 +4,03105
decreased 0,0538453925 -0,000398955
decreased 0,0542443475 -0,000194928
increased 0,0544392755 +0,0004597641
increased 0,0539795114 +0,0001876243
increased 0,0537918871 +0,0001032421
increased 0,0536886450 +0,0002744403
not_changed 0,0534142047 0
not_changed 0,0534142047 0
decreased 0,0534142047 7,1666
decreased 0,0534858707 -0,0002131828
increased 0,0536990535 +0,0011978625
decreased 0,0525011910 -0,0002052267
increased 0,0527064177 +0,0013630243
not_changed 0,0513433934 0
decreased 0,0513433934 -0,001771547
not_changed 0,0531149404 0
not_changed 0,0531149404 0
increased 0,0531149404 +7,10518
increased 0,0530438886 +1,00111
decreased 0,0530338775 1,00111
increased 0,0530438886 +0,0003627973
decreased 0,0526810913 4,9563
not_changed 0,0526860476 0
increased 0,0526860476 +0,0009746012
decreased 0,0517114464 -0,0008080052
not_changed 0,0525194516 0
increased 0,0525194516 +0,0001406987
increased 0,0523787529 +6,33818
increased 0,0523153711 +0,0009695009
increased 0,0513458702 +0,001049202
not_changed 0,0502966682 0
increased 0,0502966682 +0,0002194165
increased 0,0500772517 +0,0006744287
decreased 0,0494028230 -0,0004673534
increased 0,0498701764 +0,0001024852
increased 0,0497676912 +0,0010481409
decreased 0,0487195503 -0,0004198415
decreased 0,0491393918 -0,0006557267
increased 0,0497951185 +0,0007574175
increased 0,0490377010 +0,0005645187
decreased 0,0484731823 -0,0005645187
not_changed 0,0490377010 0
not_changed 0,0490377010 0
decreased 0,0490377010 -0,0001096536
decreased 0,0491473546 -0,0002623524
increased 0,0494097070 +0,0001399551
decreased 0,0492697519 -0,000176937
increased 0,0494466889 +0,001299188
increased 0,0481475009 +0,0008566886
decreased 0,0472908123 -0,0018980037
increased 0,0491888160 +0,000156446
increased 0,0490323700 +0,0005020709
decreased 0,0485302991 -0,0003855725
decreased 0,0489158716 -0,0003170312
increased 0,0492329028 +0,0006925677
increased 0,0485403351 +0,0004716656
increased 0,0480686695 +0,0003067076
increased 0,0477619619 +0,0003429943
increased 0,0474189676 +0,0032749005
decreased 0,0441440671 -0,0002142447
increased 0,0443583118 +0,0003326159
increased 0,0440256959 +8,56531
decreased 0,0439400428 -0,0009168791
decreased 0,0448569219 -0,0001718656
decreased 0,0450287875 -0,0001723447
increased 0,0452011322 +0,000339725
decreased 0,0448614072 -0,000749018
decreased 0,0456104252 -0,0007663864
decreased 0,0463768116 -0,0006910896
decreased 0,0470679012 -0,0007142533
increased 0,0477821545 +9,82308
increased 0,0476839237 +8,51499
decreased 0,0475987738 -0,0003405995
increased 0,0479393733 +2,85572
not_changed 0,0479108161 0
increased 0,0479108161 +0,0005951518
decreased 0,0473156643 -0,000254842
increased 0,0475705063 +0,000926978
not_changed 0,0466435283 0
Обратите внимание, что информация об обменного курса COP в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Ямайский доллар

Примечание: График курса обмена валют Колумбийское песо/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Ямайский доллар в течение 2073 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.