Обменный курс на сегодня для COP/JOD является COP за JOD, это означает, что с 100 Колумбийское песо можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или JOD.

COP в JOD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 18:23:16 +0000	0,0002000000	0
Sat, 28 Oct 2017 05:51:37 +0000	0,0002000000	0
Tue, 24 Oct 2017 15:24:01 +0000	0,0002000000	0
Sun, 22 Oct 2017 17:46:24 +0000	0,0002000000	0
Sat, 21 Oct 2017 22:26:58 +0000	0,0002000000	0
Sat, 21 Oct 2017 14:09:08 +0000	0,0002000000	0
Sat, 21 Oct 2017 08:24:30 +0000	0,0002000000	0
Tue, 17 Oct 2017 18:51:39 +0000	0,0002000000	0
Fri, 13 Oct 2017 11:41:47 +0000	0,0002000000	0
Mon, 09 Oct 2017 20:48:48 +0000	0,0002000000	0
Wed, 04 Oct 2017 03:46:17 +0000	0,0002000000	0
Tue, 03 Oct 2017 16:39:31 +0000	0,0002000000	0
Tue, 03 Oct 2017 00:55:40 +0000	0,0002000000	0
Sun, 01 Oct 2017 16:21:52 +0000	0,0002000000	0
Fri, 29 Sep 2017 09:24:31 +0000	0,0002000000	0
Thu, 28 Sep 2017 21:57:45 +0000	0,0002000000	0
Thu, 28 Sep 2017 18:29:53 +0000	0,0002000000	0
Sat, 16 Sep 2017 08:15:32 +0000	0,0002000000	0
Fri, 15 Sep 2017 03:28:31 +0000	0,0002000000	0
Thu, 14 Sep 2017 09:00:24 +0000	0,0002000000	0
Mon, 11 Sep 2017 18:33:30 +0000	0,0002000000	0
Sun, 03 Sep 2017 12:59:55 +0000	0,0002000000	0
Sun, 03 Sep 2017 04:36:40 +0000	0,0002000000	0
Sun, 03 Sep 2017 00:00:47 +0000	0,0002000000	0
Fri, 01 Sep 2017 20:41:43 +0000	0,0002000000	0
Tue, 29 Aug 2017 21:33:21 +0000	0,0002000000	0
Tue, 29 Aug 2017 02:11:25 +0000	0,0002000000	0
Sun, 20 Aug 2017 07:22:11 +0000	0,0002000000	0
Fri, 18 Aug 2017 12:36:07 +0000	0,0002000000	0
Thu, 17 Aug 2017 19:02:15 +0000	0,0002000000	0
Tue, 15 Aug 2017 21:38:01 +0000	0,0002000000	0
Tue, 15 Aug 2017 06:05:18 +0000	0,0002000000	0
Mon, 14 Aug 2017 09:56:26 +0000	0,0002000000	0
Sun, 13 Aug 2017 23:42:37 +0000	0,0002000000	0
Sat, 12 Aug 2017 15:01:15 +0000	0,0002000000	0
Fri, 11 Aug 2017 14:46:42 +0000	0,0002000000	0
Mon, 31 Jul 2017 21:34:20 +0000	0,0002000000	0
Mon, 31 Jul 2017 07:23:17 +0000	0,0002000000	0
Fri, 28 Jul 2017 12:11:12 +0000	0,0002000000	0
Tue, 25 Jul 2017 21:13:23 +0000	0,0002000000	0
Sun, 23 Jul 2017 15:48:09 +0000	0,0002000000	0
Sat, 22 Jul 2017 20:09:41 +0000	0,0002000000	0
Fri, 21 Jul 2017 18:04:31 +0000	0,0002000000	0
Fri, 21 Jul 2017 00:53:00 +0000	0,0002000000	0
Tue, 18 Jul 2017 09:44:14 +0000	0,0002000000	0
Mon, 17 Jul 2017 14:40:07 +0000	0,0002000000	0
Sun, 16 Jul 2017 20:13:48 +0000	0,0002000000	0
Mon, 03 Jul 2017 01:51:08 +0000	0,0002000000	0
Sun, 02 Jul 2017 06:56:50 +0000	0,0002000000	0
Thu, 29 Jun 2017 10:55:06 +0000	0,0002000000	0
Wed, 28 Jun 2017 21:07:56 +0000	0,0002000000	0
Wed, 21 Jun 2017 06:38:09 +0000	0,0002000000	0
Mon, 19 Jun 2017 12:06:32 +0000	0,0002000000	0
Thu, 15 Jun 2017 09:18:08 +0000	0,0002000000	0
Wed, 14 Jun 2017 02:13:44 +0000	0,0002000000	0
Sun, 11 Jun 2017 02:41:19 +0000	0,0002000000	0
Sat, 10 Jun 2017 09:58:45 +0000	0,0002000000	0
Tue, 30 May 2017 02:40:13 +0000	0,0002000000	0
Sun, 28 May 2017 08:37:43 +0000	0,0002000000	0
Fri, 26 May 2017 16:44:16 +0000	0,0002000000	0
Wed, 24 May 2017 09:29:56 +0000	0,0002000000	0
Tue, 23 May 2017 19:53:29 +0000	0,0002000000	0
Sat, 20 May 2017 01:54:15 +0000	0,0002000000	0
Thu, 18 May 2017 13:11:55 +0000	0,0002000000	0
Wed, 17 May 2017 05:15:36 +0000	0,0002000000	0
Mon, 15 May 2017 23:35:09 +0000	0,0002000000	0
Sun, 14 May 2017 20:58:31 +0000	0,0002000000	0
Sun, 14 May 2017 12:30:54 +0000	0,0002000000	0
Thu, 11 May 2017 02:37:35 +0000	0,0002000000	0
Mon, 01 May 2017 22:28:47 +0000	0,0002000000	0
Sun, 30 Apr 2017 20:30:37 +0000	0,0002000000	0
Sun, 30 Apr 2017 12:56:23 +0000	0,0002000000	0
Wed, 26 Apr 2017 11:46:32 +0000	0,0002000000	0
Mon, 24 Apr 2017 21:53:49 +0000	0,0002000000	0
Mon, 24 Apr 2017 18:21:54 +0000	0,0002000000	0
Mon, 24 Apr 2017 02:21:53 +0000	0,0002000000	0
Sun, 23 Apr 2017 07:29:12 +0000	0,0002000000	0
Wed, 19 Apr 2017 13:47:40 +0000	0,0002000000	0
Fri, 14 Apr 2017 08:13:00 +0000	0,0002000000	0
Tue, 11 Apr 2017 08:49:29 +0000	0,0002000000	0
Sat, 08 Apr 2017 17:55:15 +0000	0,0002000000	0
Fri, 07 Apr 2017 17:38:56 +0000	0,0002000000	0
Fri, 07 Apr 2017 10:15:02 +0000	0,0002000000	0
Fri, 07 Apr 2017 05:03:02 +0000	0,0002000000	0
Wed, 05 Apr 2017 11:11:04 +0000	0,0002000000	0
Tue, 04 Apr 2017 21:36:57 +0000	0,0002000000	0
Thu, 30 Mar 2017 10:22:26 +0000	0,0002000000	0
Fri, 24 Mar 2017 17:56:33 +0000	0,0002000000	0
Thu, 23 Mar 2017 07:06:37 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:06:35 +0000	0,0002000000	0
Mon, 20 Mar 2017 08:22:24 +0000	0,0002000000	0
Thu, 16 Mar 2017 09:59:53 +0000	0,0002000000	0
Thu, 16 Mar 2017 01:23:48 +0000	0,0002000000	0
Wed, 15 Mar 2017 09:31:52 +0000	0,0002000000	0
Tue, 14 Mar 2017 16:38:27 +0000	0,0002000000	0
Fri, 10 Mar 2017 14:30:35 +0000	0,0002000000	0
Thu, 09 Mar 2017 17:45:35 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:59:39 +0000	0,0002000000	0
Mon, 06 Mar 2017 14:35:52 +0000	0,0002000000	0
Thu, 02 Mar 2017 13:47:10 +0000	0,0002000000	0
Tue, 28 Feb 2017 17:36:50 +0000	0,0002000000	0
Tue, 28 Feb 2017 06:34:19 +0000	0,0002000000	0
Sun, 26 Feb 2017 19:02:46 +0000	0,0002000000	0
Thu, 23 Feb 2017 19:44:12 +0000	0,0002000000	0
Wed, 22 Feb 2017 08:34:11 +0000	0,0002000000	0
Sat, 18 Feb 2017 03:43:59 +0000	0,0002000000	0
Thu, 16 Feb 2017 14:07:42 +0000	0,0002000000	0
Wed, 15 Feb 2017 19:33:09 +0000	0,0002000000	0
Mon, 13 Feb 2017 12:44:57 +0000	0,0002000000	0
Fri, 10 Feb 2017 03:21:53 +0000	0,0002000000	0
Thu, 09 Feb 2017 19:10:54 +0000	0,0002000000	0
Thu, 02 Feb 2017 10:38:25 +0000	0,0002000000	0
Sun, 29 Jan 2017 19:04:06 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:51:28 +0000	0,0002000000	0
Sat, 28 Jan 2017 13:06:32 +0000	0,0002000000	0
Fri, 27 Jan 2017 13:57:25 +0000	0,0002000000	0
Mon, 23 Jan 2017 04:31:46 +0000	0,0002000000	0
Sun, 22 Jan 2017 02:53:34 +0000	0,0002000000	0
Mon, 16 Jan 2017 14:36:25 +0000	0,0002000000	0
Tue, 10 Jan 2017 01:04:52 +0000	0,0002000000	0
Wed, 04 Jan 2017 09:01:25 +0000	0,0002000000	0
Tue, 03 Jan 2017 22:28:25 +0000	0,0002000000	0
Tue, 03 Jan 2017 10:10:19 +0000	0,0002000000	0
Fri, 30 Dec 2016 17:23:07 +0000	0,0002000000	0
Sun, 25 Dec 2016 04:00:00 +0000	0,0002000000	0
Sat, 24 Dec 2016 22:12:24 +0000	0,0002000000	0
Fri, 23 Dec 2016 16:48:06 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:38:16 +0000	0,0002000000	0
Sun, 18 Dec 2016 13:38:34 +0000	0,0002000000	0
Wed, 14 Dec 2016 15:47:31 +0000	0,0002000000	0
Mon, 12 Dec 2016 09:44:46 +0000	0,0002000000	0
Sat, 10 Dec 2016 23:27:29 +0000	0,0002000000	0
Sun, 04 Dec 2016 12:18:52 +0000	0,0002000000	0
Sat, 03 Dec 2016 08:37:06 +0000	0,0002000000	0
Tue, 29 Nov 2016 17:58:47 +0000	0,0002000000	0
Sun, 27 Nov 2016 20:26:20 +0000	0,0002000000	0
Sun, 27 Nov 2016 09:15:01 +0000	0,0002000000	0
Fri, 25 Nov 2016 04:00:15 +0000	0,0002000000	0
Thu, 24 Nov 2016 10:12:25 +0000	0,0002000000	0
Wed, 16 Nov 2016 14:17:50 +0000	0,0002000000	0
Tue, 15 Nov 2016 19:24:10 +0000	0,0002000000	0
Sun, 06 Nov 2016 14:40:41 +0000	0,0002000000	0
Sat, 05 Nov 2016 12:38:31 +0000	0,0002000000	0
Fri, 04 Nov 2016 03:00:04 +0000	0,0002000000	0
Thu, 03 Nov 2016 05:46:27 +0000	0,0002000000	0
Tue, 01 Nov 2016 05:09:42 +0000	0,0002000000	0
Wed, 26 Oct 2016 19:12:37 +0000	0,0002000000	0
Tue, 25 Oct 2016 17:08:58 +0000	0,0002000000	0
Tue, 25 Oct 2016 10:18:43 +0000	0,0002000000	0
Tue, 25 Oct 2016 01:31:08 +0000	0,0002000000	0
Wed, 19 Oct 2016 18:18:11 +0000	0,0002000000	0
Mon, 17 Oct 2016 03:16:43 +0000	0,0002000000	0
Wed, 12 Oct 2016 19:20:55 +0000	0,0002000000	0
Fri, 30 Sep 2016 16:19:21 +0000	0,0002000000	0
Fri, 30 Sep 2016 10:59:37 +0000	0,0002000000	0
Fri, 30 Sep 2016 04:00:50 +0000	0,0002000000	0
Tue, 27 Sep 2016 00:57:23 +0000	0,0002000000	0
Sun, 25 Sep 2016 14:50:30 +0000	0,0002000000	0
Sun, 18 Sep 2016 07:25:48 +0000	0,0002000000	0
Sat, 17 Sep 2016 09:02:02 +0000	0,0002000000	0
Fri, 16 Sep 2016 09:48:24 +0000	0,0002000000	0
Wed, 14 Sep 2016 02:25:10 +0000	0,0002000000	0
Sat, 10 Sep 2016 21:18:35 +0000	0,0002000000	0
Sat, 03 Sep 2016 03:03:44 +0000	0,0002000000	0
Fri, 26 Aug 2016 19:51:26 +0000	0,0002000000	0
Fri, 26 Aug 2016 06:53:12 +0000	0,0002000000	0
Fri, 19 Aug 2016 23:02:32 +0000	0,0002000000	0
Mon, 15 Aug 2016 12:21:57 +0000	0,0002000000	0
Fri, 12 Aug 2016 04:28:44 +0000	0,0002000000	0
Fri, 29 Jul 2016 03:30:55 +0000	0,0002000000	0
Wed, 27 Jul 2016 01:00:53 +0000	0,0002000000	0
Tue, 19 Jul 2016 08:23:18 +0000	0,0002000000	0
Mon, 18 Jul 2016 06:59:21 +0000	0,0002000000	0
Sun, 17 Jul 2016 14:35:11 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:55:10 +0000	0,0002000000	0
Thu, 14 Jul 2016 13:21:39 +0000	0,0002000000	0
Thu, 14 Jul 2016 07:31:35 +0000	0,0002000000	0
Tue, 12 Jul 2016 18:44:03 +0000	0,0002000000	0
Wed, 06 Jul 2016 07:38:09 +0000	0,0002000000	0
Fri, 01 Jul 2016 03:39:20 +0000	0,0002000000	0
Mon, 27 Jun 2016 08:30:43 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:55:02 +0000	0,0002000000	0
Tue, 21 Jun 2016 05:01:46 +0000	0,0002000000	0
Sun, 12 Jun 2016 03:18:14 +0000	0,0002000000	0
Thu, 09 Jun 2016 00:23:21 +0000	0,0002000000	0
Tue, 07 Jun 2016 16:17:24 +0000	0,0002000000	0
Sun, 29 May 2016 12:03:38 +0000	0,0002000000	0
Thu, 26 May 2016 01:56:44 +0000	0,0002000000	0
Fri, 20 May 2016 22:27:43 +0000	0,0002000000	0
Thu, 19 May 2016 15:38:30 +0000	0,0002000000	0
Mon, 16 May 2016 13:36:11 +0000	0,0002000000	0
Sun, 15 May 2016 21:46:47 +0000	0,0002000000	0
Sat, 14 May 2016 13:25:55 +0000	0,0002000000	0
Tue, 10 May 2016 04:34:41 +0000	0,0002000000	0
Mon, 09 May 2016 17:23:20 +0000	0,0002000000	0
Wed, 27 Apr 2016 21:27:52 +0000	0,0002000000	0
Sat, 23 Apr 2016 18:01:17 +0000	0,0002000000	0
Sat, 23 Apr 2016 13:10:36 +0000	0,0002000000	0
Fri, 22 Apr 2016 14:49:49 +0000	0,0002000000	0
Mon, 18 Apr 2016 00:55:34 +0000	0,0002000000	0
Sun, 17 Apr 2016 00:18:35 +0000	0,0002000000	0
Mon, 11 Apr 2016 00:31:14 +0000	0,0002000000	0
Fri, 08 Apr 2016 04:47:56 +0000	0,0002000000	0
Wed, 06 Apr 2016 11:36:28 +0000	0,0002000000	0
Sun, 03 Apr 2016 22:13:58 +0000	0,0002000000	0
Fri, 18 Mar 2016 18:39:21 +0000	0,0002000000	0
Fri, 18 Mar 2016 00:16:10 +0000	0,0002000000	0
Thu, 17 Mar 2016 20:36:24 +0000	0,0002000000	0
Thu, 10 Mar 2016 23:41:48 +0000	0,0002000000	0
Thu, 10 Mar 2016 17:36:12 +0000	0,0002000000	0
Sun, 06 Mar 2016 16:55:33 +0000	0,0002000000	0
Sat, 05 Mar 2016 04:48:09 +0000	0,0002000000	0
Fri, 04 Mar 2016 19:37:15 +0000	0,0002000000	0
Mon, 29 Feb 2016 11:04:37 +0000	0,0002000000	0
Wed, 24 Feb 2016 23:16:06 +0000	0,0002000000	0
Tue, 23 Feb 2016 01:48:53 +0000	0,0002000000	0
Sun, 21 Feb 2016 05:37:36 +0000	0,0002000000	0
Sat, 20 Feb 2016 12:50:37 +0000	0,0002000000	0
Fri, 19 Feb 2016 08:16:51 +0000	0,0002000000	0
Mon, 15 Feb 2016 13:01:38 +0000	0,0002000000	0
Sun, 14 Feb 2016 20:11:23 +0000	0,0002000000	0
Wed, 10 Feb 2016 15:54:14 +0000	0,0002000000	0
Thu, 28 Jan 2016 14:27:25 +0000	0,0002000000	0
Wed, 27 Jan 2016 19:11:09 +0000	0,0002000000	0
Tue, 26 Jan 2016 20:05:18 +0000	0,0002000000	0
Sun, 17 Jan 2016 19:36:19 +0000	0,0002000000	0
Sun, 17 Jan 2016 07:40:11 +0000	0,0002000000	0
Mon, 11 Jan 2016 23:45:05 +0000	0,0002000000	0
Sat, 09 Jan 2016 16:32:23 +0000	0,0002000000	0
Sat, 02 Jan 2016 19:33:57 +0000	0,0002000000	0
Mon, 28 Dec 2015 01:48:53 +0000	0,0002000000	0
Mon, 21 Dec 2015 14:45:01 +0000	0,0002000000	0
Mon, 21 Dec 2015 02:57:52 +0000	0,0002000000	0
Sat, 19 Dec 2015 20:21:10 +0000	0,0002000000	0
Wed, 16 Dec 2015 15:35:12 +0000	0,0002000000	0
Thu, 10 Dec 2015 16:19:52 +0000	0,0002000000	0
Thu, 10 Dec 2015 12:39:21 +0000	0,0002000000	0
Wed, 09 Dec 2015 08:14:16 +0000	0,0002000000	0
Mon, 07 Dec 2015 04:11:01 +0000	0,0002000000	0
Sat, 28 Nov 2015 15:49:11 +0000	0,0002000000	0
Fri, 27 Nov 2015 19:23:26 +0000	0,0002000000	0
Thu, 26 Nov 2015 22:50:04 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:25:59 +0000	0,0002000000	0
Wed, 25 Nov 2015 04:25:33 +0000	0,0002000000	0
Wed, 18 Nov 2015 19:49:43 +0000	0,0002000000	0
Sun, 15 Nov 2015 22:13:26 +0000	0,0002000000	0
Sat, 14 Nov 2015 09:08:17 +0000	0,0002000000	0
Fri, 13 Nov 2015 15:53:09 +0000	0,0002000000	0
Wed, 11 Nov 2015 17:49:03 +0000	0,0002000000	0
Sun, 08 Nov 2015 19:49:42 +0000	0,0002000000	0
Sun, 08 Nov 2015 09:17:55 +0000	0,0002000000	0
Sun, 01 Nov 2015 23:51:55 +0000	0,0002000000	0
Mon, 26 Oct 2015 10:43:28 +0000	0,0002000000	0
Sun, 25 Oct 2015 16:28:48 +0000	0,0002000000	0
Sat, 17 Oct 2015 02:34:40 +0000	0,0002000000	0
Thu, 15 Oct 2015 18:30:48 +0000	0,0002000000	0
Wed, 14 Oct 2015 19:23:41 +0000	0,0002000000	0
Mon, 12 Oct 2015 23:33:04 +0000	0,0002000000	0
Mon, 12 Oct 2015 03:31:07 +0000	0,0002000000	0
Sat, 10 Oct 2015 02:21:59 +0000	0,0002000000	0
Wed, 07 Oct 2015 02:46:52 +0000	0,0002000000	0
Mon, 05 Oct 2015 07:12:11 +0000	0,0002000000	0
Thu, 01 Oct 2015 04:02:20 +0000	0,0002000000	0
Tue, 29 Sep 2015 17:08:28 +0000	0,0002000000	0
Sun, 27 Sep 2015 05:25:34 +0000	0,0002000000	0
Sat, 26 Sep 2015 07:51:26 +0000	0,0002000000	0
Fri, 25 Sep 2015 07:40:23 +0000	0,0002000000	0
Fri, 25 Sep 2015 04:21:58 +0000	0,0002000000	0
Thu, 24 Sep 2015 18:51:32 +0000	0,0002000000	0
Thu, 17 Sep 2015 05:57:19 +0000	0,0002000000	0
Sun, 13 Sep 2015 19:41:51 +0000	0,0002000000	0
Sun, 13 Sep 2015 02:03:26 +0000	0,0002000000	0
Sat, 12 Sep 2015 14:22:38 +0000	0,0002000000	0
Wed, 09 Sep 2015 19:48:38 +0000	0,0002000000	0
Sat, 15 Aug 2015 22:52:16 +0000	0,0002000000	0
Sat, 08 Aug 2015 11:26:49 +0000	0,0002000000	0
Tue, 28 Jul 2015 23:19:37 +0000	0,0002000000	0
Sat, 25 Jul 2015 04:14:04 +0000	0,0002000000	-0,0001
Fri, 17 Jul 2015 15:35:07 +0000	0,0003000000	0
Fri, 17 Jul 2015 07:21:58 +0000	0,0003000000	0
Wed, 15 Jul 2015 19:26:29 +0000	0,0003000000	0
Sun, 12 Jul 2015 00:00:18 +0000	0,0003000000	0
Sat, 11 Jul 2015 06:44:13 +0000	0,0003000000	0
Wed, 08 Jul 2015 13:17:29 +0000	0,0003000000	0
Fri, 19 Jun 2015 01:56:50 +0000	0,0003000000	0
Thu, 18 Jun 2015 19:16:57 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:54:29 +0000	0,0003000000	0
Fri, 12 Jun 2015 04:28:02 +0000	0,0003000000	0
Fri, 05 Jun 2015 07:36:43 +0000	0,0003000000	0
Sun, 31 May 2015 15:12:00 +0000	0,0003000000	0
Tue, 26 May 2015 13:04:44 +0000	0,0003000000	0
Mon, 25 May 2015 12:38:35 +0000	0,0003000000	0
Sat, 23 May 2015 20:09:03 +0000	0,0003000000	0
Sat, 23 May 2015 00:24:33 +0000	0,0003000000	0
Sat, 16 May 2015 22:04:33 +0000	0,0003000000	0
Sat, 16 May 2015 10:58:44 +0000	0,0003000000	0
Thu, 07 May 2015 19:36:06 +0000	0,0003000000	0
Wed, 29 Apr 2015 10:34:16 +0000	0,0003000000	0
Tue, 28 Apr 2015 21:52:40 +0000	0,0003000000	0
Sat, 25 Apr 2015 05:24:39 +0000	0,0003000000	0
Fri, 24 Apr 2015 01:08:24 +0000	0,0003000000	0
Mon, 13 Apr 2015 13:12:10 +0000	0,0003000000	0
Fri, 10 Apr 2015 20:17:31 +0000	0,0003000000	0
Sun, 05 Apr 2015 15:15:07 +0000	0,0003000000	0
Wed, 01 Apr 2015 18:29:34 +0000	0,0003000000	0
Mon, 30 Mar 2015 04:39:19 +0000	0,0003000000	0
Thu, 26 Mar 2015 11:29:12 +0000	0,0003000000	0
Wed, 25 Mar 2015 02:41:21 +0000	0,0003000000	0
Tue, 24 Mar 2015 01:58:28 +0000	0,0003000000	0
Sun, 22 Mar 2015 11:17:38 +0000	0,0003000000	0
Fri, 20 Mar 2015 14:36:06 +0000	0,0003000000	0
Thu, 19 Mar 2015 15:24:59 +0000	0,0003000000	0
Thu, 19 Mar 2015 02:34:22 +0000	0,0003000000	0
Tue, 17 Mar 2015 07:39:43 +0000	0,0003000000	0
Mon, 16 Mar 2015 11:29:58 +0000	0,0003000000	0
Sat, 14 Mar 2015 16:20:11 +0000	0,0003000000	0
Thu, 12 Mar 2015 13:13:18 +0000	0,0003000000	0
Tue, 10 Mar 2015 08:34:14 +0000	0,0003000000	0
Sat, 07 Mar 2015 12:04:30 +0000	0,0003000000	0
Sat, 07 Mar 2015 06:21:58 +0000	0,0003000000	0
Fri, 06 Mar 2015 00:08:15 +0000	0,0003000000	0
Sun, 01 Mar 2015 12:39:44 +0000	0,0003000000	0
Mon, 23 Feb 2015 22:34:45 +0000	0,0003000000	0
Sun, 22 Feb 2015 17:31:51 +0000	0,0003000000	0
Sun, 15 Feb 2015 00:10:52 +0000	0,0003000000	0
Sat, 07 Feb 2015 17:18:36 +0000	0,0003000000	0
Wed, 21 Jan 2015 04:39:41 +0000	0,0003000000	0
Sat, 03 Jan 2015 14:49:47 +0000	0,0003000000	0
Mon, 29 Dec 2014 03:19:58 +0000	0,0003000000	0
Sun, 21 Dec 2014 21:54:43 +0000	0,0003000000	0
Sun, 14 Dec 2014 00:07:41 +0000	0,0003000000	0
Tue, 09 Dec 2014 01:21:12 +0000	0,0003000000	0
Tue, 02 Dec 2014 16:37:45 +0000	0,0003000000	0
Sat, 29 Nov 2014 10:51:01 +0000	0,0003000000	0
Mon, 24 Nov 2014 15:18:15 +0000	0,0003000000	0
Thu, 20 Nov 2014 10:03:06 +0000	0,0003000000	0
Thu, 20 Nov 2014 03:30:49 +0000	0,0003000000	0
Tue, 18 Nov 2014 01:52:32 +0000	0,0003000000	0
Sun, 16 Nov 2014 05:54:22 +0000	0,0003000000	0
Thu, 13 Nov 2014 22:22:27 +0000	0,0003000000	0
Tue, 11 Nov 2014 19:32:30 +0000	0,0003000000	0
Mon, 10 Nov 2014 20:17:27 +0000	0,0003000000	0
Mon, 10 Nov 2014 17:02:48 +0000	0,0003000000	0
Tue, 04 Nov 2014 10:05:13 +0000	0,0003000000	0
Sun, 26 Oct 2014 17:14:18 +0000	0,0003000000	0
Sun, 26 Oct 2014 08:19:27 +0000	0,0003000000	0
Wed, 22 Oct 2014 15:14:26 +0000	0,0003000000	0
Mon, 20 Oct 2014 06:13:40 +0000	0,0003000000	0
Sun, 19 Oct 2014 13:19:22 +0000	0,0003000000	0
Wed, 15 Oct 2014 12:24:31 +0000	0,0003000000	0
Sun, 12 Oct 2014 03:27:49 +0000	0,0003000000	0
Wed, 08 Oct 2014 14:46:04 +0000	0,0003000000	-0,0001
Tue, 07 Oct 2014 14:39:00 +0000	0,0004000000	0
Fri, 03 Oct 2014 23:01:51 +0000	0,0004000000	+0,0001
Wed, 01 Oct 2014 22:49:16 +0000	0,0003000000	-0,0001
Wed, 24 Sep 2014 00:33:22 +0000	0,0004000000	0
Wed, 17 Sep 2014 10:16:49 +0000	0,0004000000	0
Sun, 14 Sep 2014 23:28:06 +0000	0,0004000000	0
Sun, 14 Sep 2014 19:54:39 +0000	0,0004000000	0
Thu, 11 Sep 2014 13:54:27 +0000	0,0004000000	0
Fri, 29 Aug 2014 00:06:15 +0000	0,0004000000	0
Thu, 28 Aug 2014 18:28:19 +0000	0,0004000000	0
Mon, 25 Aug 2014 09:37:28 +0000	0,0004000000	0
Sat, 23 Aug 2014 17:55:27 +0000	0,0004000000	0
Wed, 13 Aug 2014 00:04:37 +0000	0,0004000000	0
Wed, 06 Aug 2014 01:34:19 +0000	0,0004000000	0
Sat, 26 Jul 2014 19:59:24 +0000	0,0004000000	0
Sat, 19 Jul 2014 16:51:47 +0000	0,0004000000	0
Thu, 17 Jul 2014 07:26:11 +0000	0,0004000000	0
Fri, 27 Jun 2014 11:34:01 +0000	0,0004000000	0
Wed, 25 Jun 2014 13:23:11 +0000	0,0004000000	0
Tue, 24 Jun 2014 10:06:02 +0000	0,0004000000	0
Sat, 21 Jun 2014 19:40:29 +0000	0,0004000000	0
Thu, 19 Jun 2014 07:30:57 +0000	0,0004000000	0
Mon, 09 Jun 2014 20:05:26 +0000	0,0004000000	0
Mon, 09 Jun 2014 10:40:12 +0000	0,0004000000	0
Fri, 06 Jun 2014 12:53:45 +0000	0,0004000000	0
Wed, 28 May 2014 07:00:17 +0000	0,0004000000	0
Mon, 26 May 2014 08:11:14 +0000	0,0004000000	0
Thu, 22 May 2014 20:51:14 +0000	0,0004000000	0
Wed, 30 Apr 2014 09:57:35 +0000	0,0004000000	0
Mon, 14 Apr 2014 06:52:14 +0000	0,0004000000	0
Sun, 13 Apr 2014 05:48:54 +0000	0,0004000000	0
Tue, 08 Apr 2014 01:14:03 +0000	0,0004000000	0
Sun, 06 Apr 2014 09:49:23 +0000	0,0004000000	0
Sat, 05 Apr 2014 02:45:17 +0000	0,0004000000	0
Thu, 03 Apr 2014 15:15:43 +0000	0,0004000000	0
Mon, 31 Mar 2014 10:12:33 +0000	0,0004000000	0
Sun, 30 Mar 2014 01:14:14 +0000	0,0004000000	0
Tue, 25 Mar 2014 09:25:59 +0000	0,0004000000	0
Thu, 20 Mar 2014 18:32:34 +0000	0,0004000000	+0,0001
Wed, 19 Mar 2014 01:13:29 +0000	0,0003000000	0
Wed, 12 Mar 2014 03:55:02 +0000	0,0003000000	0
Wed, 05 Mar 2014 11:02:17 +0000	0,0003000000	0
Sun, 02 Mar 2014 18:45:48 +0000	0,0003000000	0
Fri, 28 Feb 2014 21:05:16 +0000	0,0003000000	0
Sat, 22 Feb 2014 23:47:22 +0000	0,0003000000	0
Wed, 19 Feb 2014 16:53:06 +0000	0,0003000000	-0,0001
Sun, 16 Feb 2014 15:20:27 +0000	0,0004000000	0
Sat, 15 Feb 2014 14:23:42 +0000	0,0004000000	+0,0001
Thu, 13 Feb 2014 15:08:23 +0000	0,0003000000	0
Mon, 10 Feb 2014 03:51:34 +0000	0,0003000000	0
Fri, 07 Feb 2014 03:42:00 +0000	0,0003000000	-0,0001
Mon, 03 Feb 2014 01:44:13 +0000	0,0004000000	0
Wed, 22 Jan 2014 01:57:33 +0000	0,0004000000	0
Thu, 16 Jan 2014 00:37:56 +0000	0,0004000000	0
Wed, 15 Jan 2014 02:43:53 +0000	0,0004000000	0
Tue, 14 Jan 2014 20:25:48 +0000	0,0004000000	0
Sun, 05 Jan 2014 02:24:27 +0000	0,0004000000	0
Fri, 27 Dec 2013 23:22:01 +0000	0,0004000000	0
Fri, 27 Dec 2013 10:27:34 +0000	0,0004000000	0
Tue, 24 Dec 2013 19:07:28 +0000	0,0004000000	0
Thu, 12 Dec 2013 08:53:34 +0000	0,0004000000	+2,829995
Mon, 04 Nov 2013 08:58:05 +0000	0,0003717001	4,3009766
Sat, 02 Nov 2013 11:39:43 +0000	0,0003760011	+4,778367
Wed, 30 Oct 2013 11:26:09 +0000	0,0003755232	6,37119
Wed, 09 Oct 2013 01:19:36 +0000	0,0003761604	+8,67383
Mon, 07 Oct 2013 17:39:30 +0000	0,0003752930	+1,41626
Fri, 04 Oct 2013 14:13:02 +0000	0,0003738768	1,05662
Sun, 29 Sep 2013 21:01:19 +0000	0,0003739824	0
Sun, 29 Sep 2013 17:35:44 +0000	0,0003739824	+8,137627
Mon, 23 Sep 2013 22:26:08 +0000	0,0003731687	+1,57949
Sat, 21 Sep 2013 09:44:53 +0000	0,0003730107	+4,4856076
Mon, 16 Sep 2013 11:27:53 +0000	0,0003685251	+3,1455436
Wed, 11 Sep 2013 19:54:41 +0000	0,0003653796	0
Thu, 29 Aug 2013 21:52:15 +0000	0,0003653796	+3,0969
Wed, 28 Aug 2013 05:11:01 +0000	0,0003650699	7,1803446
Fri, 16 Aug 2013 08:44:57 +0000	0,0003722502	5,113876
Tue, 13 Aug 2013 02:46:47 +0000	0,0003773641	+2,7261686
Mon, 05 Aug 2013 10:09:19 +0000	0,0003746379	1,4694066
Sun, 21 Jul 2013 06:24:42 +0000	0,0003761073	+6,2704436
Fri, 05 Jul 2013 15:17:44 +0000	0,0003698369	+1,56365
Thu, 04 Jul 2013 02:54:23 +0000	0,0003696805	3,6988646
Thu, 13 Jun 2013 13:14:40 +0000	0,0003733794	+7,085
Tue, 11 Jun 2013 10:52:41 +0000	0,0003726709	+6,03319
Sat, 01 Jun 2013 18:56:57 +0000	0,0003720676	1,41746
Wed, 29 May 2013 18:48:50 +0000	0,0003734850	2,7454646
Sat, 25 May 2013 14:09:00 +0000	0,0003762304	6,7976636
Wed, 22 May 2013 22:55:09 +0000	0,0003830281	9,81538
Tue, 21 May 2013 10:02:48 +0000	0,0003840096	4,344627
Mon, 20 May 2013 20:11:12 +0000	0,0003844441	1,4166
Tue, 14 May 2013 19:14:01 +0000	0,0003858601	2,72289
Sat, 04 May 2013 07:35:29 +0000	0,0003861324	+4,35859
Fri, 03 May 2013 01:49:34 +0000	0,0003856965	0
Tue, 30 Apr 2013 22:45:19 +0000	0,0003856965	+3,812937
Sun, 21 Apr 2013 09:34:26 +0000	0,0003853152	2,6688646
Fri, 12 Apr 2013 20:06:44 +0000	0,0003879841	1,4157256
Wed, 10 Apr 2013 14:26:43 +0000	0,0003893998	+1,3610536
Sun, 31 Mar 2013 06:33:21 +0000	0,0003880388	+7,62672
Sat, 23 Mar 2013 15:05:22 +0000	0,0003872761	2,0140296
Fri, 22 Mar 2013 09:51:34 +0000	0,0003892901	4,302246
Thu, 14 Mar 2013 21:22:19 +0000	0,0003935924	+3,4842686
Tue, 05 Mar 2013 06:38:31 +0000	0,0003901081	0
Sun, 03 Mar 2013 23:38:16 +0000	0,0003901081	3,6512346
Fri, 22 Feb 2013 02:06:38 +0000	0,0003937593	1,4164016
Thu, 21 Feb 2013 21:05:27 +0000	0,0003951757	+1,11634
Wed, 20 Feb 2013 14:06:32 +0000	0,0003950641	3,0005356
Thu, 14 Feb 2013 18:50:09 +0000	0,0003980646	1,68677
Thu, 14 Feb 2013 05:28:56 +0000	0,0003982333	2,24749
Wed, 13 Feb 2013 21:13:05 +0000	0,0003984581	+1,6419496
Tue, 12 Feb 2013 07:14:04 +0000	0,0003968161	0
Mon, 11 Feb 2013 18:12:02 +0000	0,0003968161	5,3001346
Sun, 13 Jan 2013 11:15:22 +0000	0,0004021163	+1,6995356
Thu, 10 Jan 2013 10:31:44 +0000	0,0004004167	1,3293886
Tue, 01 Jan 2013 10:57:50 +0000	0,0004017461	+1,34873895
Wed, 28 Nov 2012 19:54:39 +0000	0,0003882587	+4,396327
Sat, 24 Nov 2012 10:32:53 +0000	0,0003878191	1,4153986
Tue, 20 Nov 2012 05:00:32 +0000	0,0003892345	4,31932
Sun, 11 Nov 2012 05:01:19 +0000	0,0003896664	8,729127
Wed, 07 Nov 2012 02:37:48 +0000	0,0003905393	+2,4455896
Tue, 06 Nov 2012 18:45:14 +0000	0,0003880937	+2,74653
Mon, 05 Nov 2012 04:47:08 +0000	0,0003878191	0
Sun, 04 Nov 2012 03:10:45 +0000	0,0003878191	6,1076436
Tue, 16 Oct 2012 14:55:05 +0000	0,0003939267	+8,199087
Fri, 05 Oct 2012 00:26:51 +0000	0,0003931068	3,73857
Thu, 27 Sep 2012 04:49:30 +0000	0,0003934807	7,07699
Fri, 21 Sep 2012 00:36:06 +0000	0,0003941884	+2,616487
Tue, 11 Sep 2012 11:03:57 +0000	0,0003939267	+3,5425076
Wed, 22 Aug 2012 23:18:32 +0000	0,0003903842	+2,1322036
Sun, 19 Aug 2012 22:02:04 +0000	0,0003882520	7,7791856
Sun, 05 Aug 2012 13:58:25 +0000	0,0003960312	+6,87473
Mon, 25 Jun 2012 10:47:23 +0000	0,0003953437	3,6764716
Wed, 13 Jun 2012 12:18:26 +0000	0,0003990202	1,6776536
Tue, 12 Jun 2012 13:21:42 +0000	0,0004006979	+4,6301386
Wed, 06 Jun 2012 19:25:20 +0000	0,0003960677	+9,2260016
Sun, 27 May 2012 23:21:58 +0000	0,0003868417	1,41700265
Wed, 09 May 2012 09:21:03 +0000	0,0004010117	1,5310836
Sat, 17 Mar 2012 04:47:31 +0000	0,0004025428	+1,7014816
Fri, 09 Mar 2012 03:22:19 +0000	0,0004008413	+2,6071776
Sun, 19 Feb 2012 06:05:28 +0000	0,0003982342	+1,6420256
Sun, 12 Feb 2012 01:26:50 +0000	0,0003965921	+5,5548296
Wed, 01 Feb 2012 11:03:52 +0000	0,0003910373	6,07598
Thu, 26 Jan 2012 06:40:04 +0000	0,0003916449	+2,8429716
Thu, 19 Jan 2012 17:08:36 +0000	0,0003888019	+3,106694
Fri, 13 Jan 2012 11:43:55 +0000	0,0003856952	+1,41799725
Wed, 04 Jan 2012 12:22:01 +0000	0,0003715153	+2,281456
Sun, 25 Dec 2011 11:27:49 +0000	0,0003692338	+2,92966
Fri, 23 Dec 2011 16:48:34 +0000	0,0003689409	+5,8820866
Fri, 02 Dec 2011 04:15:35 +0000	0,0003630588	1,7260146
Thu, 01 Dec 2011 21:29:31 +0000	0,0003647848	2,4764966
Sun, 27 Nov 2011 18:25:19 +0000	0,0003672613	4,2539926
Wed, 09 Nov 2011 17:41:36 +0000	0,0003715153	0
Wed, 09 Nov 2011 04:30:25 +0000	0,0003715153	2,63591
Sun, 16 Oct 2011 04:33:50 +0000	0,0003717789	+6,0885526
Sun, 09 Oct 2011 20:14:36 +0000	0,0003656903	3,990226
Fri, 23 Sep 2011 22:57:16 +0000	0,0003696805	1,92866875
Sat, 17 Sep 2011 04:53:03 +0000	0,0003889672	+6,05341
Fri, 16 Sep 2011 14:25:11 +0000	0,0003883619	7,8559796
Thu, 25 Aug 2011 00:02:57 +0000	0,0003962179	8,01316
Mon, 22 Aug 2011 09:51:20 +0000	0,0003970192	0
Sat, 20 Aug 2011 20:42:04 +0000	0,0003970192	+4,27032
Sat, 13 Aug 2011 10:42:33 +0000	0,0003965921	0
Sat, 13 Aug 2011 02:13:05 +0000	0,0003965921	+9,7504266
Thu, 26 May 2011 19:57:23 +0000	0,0003868417	0

Обратите внимание, что информация об обменного курса COP в JOD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 18:23:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Иорданский динар

Примечание: График курса обмена валют Колумбийское песо/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Иорданский динар в течение 2348 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.