Обмен валюты

COP/JPY


Обменный курс на сегодня для COP/JPY является 0.0384 COP за JPY, это означает, что с 100 Колумбийское песо можете купить 3.84 Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или JPY.
  


COP в JPY обменного курса

Дата Обменный курс Вариация
decreased 0,0384000000 -0,0002
decreased 0,0386000000 -0,0002
increased 0,0388000000 +0,0007
decreased 0,0381000000 10
decreased 0,0382000000 -0,0002
decreased 0,0384000000 -0,0003
increased 0,0387000000 +0,0004
increased 0,0383000000 +0,0001
decreased 0,0382000000 -0,0001
decreased 0,0383000000 -0,0007
increased 0,0390000000 +0,0002
increased 0,0388000000 +0,0001
increased 0,0387000000 +0,0005
decreased 0,0382000000 -0,0005
decreased 0,0387000000 -0,0001
decreased 0,0388000000 -0,0004
increased 0,0392000000 +10
decreased 0,0391000000 10
increased 0,0392000000 +10
decreased 0,0391000000 -0,0003
decreased 0,0394000000 -0,0002
increased 0,0396000000 +0,0002
increased 0,0394000000 +0,0007
decreased 0,0387000000 -0,0006
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
increased 0,0393000000 +0,0005
not_changed 0,0388000000 0
decreased 0,0388000000 -0,0004
not_changed 0,0392000000 0
not_changed 0,0392000000 0
increased 0,0392000000 +10
increased 0,0391000000 +0,0001
increased 0,0390000000 +0,0001
increased 0,0389000000 +0,0002
decreased 0,0387000000 -0,001
decreased 0,0397000000 -0,0003
not_changed 0,0400000000 0
not_changed 0,0400000000 0
not_changed 0,0400000000 0
increased 0,0400000000 +0,0004
increased 0,0396000000 +0,0005
increased 0,0391000000 +0,0003
increased 0,0388000000 +0,0003
decreased 0,0385000000 -0,0006
not_changed 0,0391000000 0
decreased 0,0391000000 -0,0003
increased 0,0394000000 +0,0002
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0004
increased 0,0396000000 +0,0001
increased 0,0395000000 +0,0012
not_changed 0,0383000000 0
increased 0,0383000000 +0,0003
increased 0,0380000000 +0,001
increased 0,0370000000 +0,0014
increased 0,0356000000 +0,0001
decreased 0,0355000000 -0,0003
increased 0,0358000000 +10
increased 0,0357000000 +0,0003
increased 0,0354000000 +0,0001
not_changed 0,0353000000 0
increased 0,0353000000 +0,0002
increased 0,0351000000 +10
decreased 0,0350000000 -0,0009
increased 0,0359000000 +0,0022
not_changed 0,0337000000 0
increased 0,0337000000 +0,0002
decreased 0,0335000000 10
decreased 0,0336000000 -0,0015
increased 0,0351000000 +10
not_changed 0,0350000000 0
decreased 0,0350000000 -0,0005
not_changed 0,0355000000 0
increased 0,0355000000 +10
decreased 0,0354000000 -0,0003
not_changed 0,0357000000 0
decreased 0,0357000000 -0,0002
increased 0,0359000000 +0,0001
increased 0,0358000000 +0,0003
increased 0,0355000000 +0,0002
increased 0,0353000000 +10
decreased 0,0352000000 10
increased 0,0353000000 +0,0003
decreased 0,0350000000 10
increased 0,0351000000 +0,0007
increased 0,0344000000 +0,0001
decreased 0,0343000000 -0,0003
decreased 0,0346000000 -0,0003
increased 0,0349000000 +0,0003
not_changed 0,0346000000 0
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0006
decreased 0,0352000000 -0,0002
not_changed 0,0354000000 0
not_changed 0,0354000000 0
increased 0,0354000000 +0,0004
decreased 0,0350000000 10
increased 0,0351000000 +0,0008
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0008
increased 0,0351000000 +0,0006
decreased 0,0345000000 -0,0005
increased 0,0350000000 +0,0004
increased 0,0346000000 +0,0004
increased 0,0342000000 +0,0014
increased 0,0328000000 +0,0003
decreased 0,0325000000 -0,0009
increased 0,0334000000 +0,0002
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0013
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0015
decreased 0,0360000000 -0,0003
not_changed 0,0363000000 0
increased 0,0363000000 +10
increased 0,0362000000 +0,0001
increased 0,0361000000 +0,0002
not_changed 0,0359000000 0
decreased 0,0359000000 -0,0004
increased 0,0363000000 +0,0008
increased 0,0355000000 +10
increased 0,0354000000 +0,0003
decreased 0,0351000000 -0,0001
increased 0,0352000000 +0,0012
decreased 0,0340000000 -0,001
decreased 0,0350000000 -0,0009
increased 0,0359000000 +0,0008
increased 0,0351000000 +0,0005
decreased 0,0346000000 -0,0008
decreased 0,0354000000 -0,0006
decreased 0,0360000000 -0,0003
decreased 0,0363000000 -0,0001
increased 0,0364000000 +0,0005
not_changed 0,0359000000 0
decreased 0,0359000000 -0,0002
not_changed 0,0361000000 0
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0002
not_changed 0,0363000000 0
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0005
increased 0,0368000000 +10
increased 0,0367000000 +0,0005
decreased 0,0362000000 -0,001
decreased 0,0372000000 -0,0004
decreased 0,0376000000 -0,0004
increased 0,0380000000 +10
not_changed 0,0379000000 0
increased 0,0379000000 +0,0016
decreased 0,0363000000 -0,0001
increased 0,0364000000 +0,0015
not_changed 0,0349000000 0
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0001
decreased 0,0350000000 -0,0005
decreased 0,0355000000 -0,0003
decreased 0,0358000000 -0,0003
decreased 0,0361000000 -0,0003
decreased 0,0364000000 -0,0004
decreased 0,0368000000 -0,0005
not_changed 0,0373000000 0
increased 0,0373000000 +0,0005
decreased 0,0368000000 -0,0007
increased 0,0375000000 +0,0004
increased 0,0371000000 +0,0004
increased 0,0367000000 +0,0003
increased 0,0364000000 +0,0001
not_changed 0,0363000000 0
not_changed 0,0363000000 0
increased 0,0363000000 +0,0003
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0011
decreased 0,0350000000 -0,0005
increased 0,0355000000 +0,0014
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0002
increased 0,0343000000 +0,0005
increased 0,0338000000 +0,0003
decreased 0,0335000000 10
increased 0,0336000000 +10
not_changed 0,0335000000 0
not_changed 0,0335000000 0
decreased 0,0335000000 -0,0004
decreased 0,0339000000 -0,0004
decreased 0,0343000000 -0,0009
increased 0,0352000000 +0,0004
decreased 0,0348000000 -0,0018
decreased 0,0366000000 -0,0003
increased 0,0369000000 +0,001
decreased 0,0359000000 -0,0003
increased 0,0362000000 +0,0008
not_changed 0,0354000000 0
decreased 0,0354000000 -0,0005
decreased 0,0359000000 -0,0006
decreased 0,0365000000 -0,0003
decreased 0,0368000000 -0,0002
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0005
decreased 0,0375000000 -0,0004
not_changed 0,0379000000 0
not_changed 0,0379000000 0
increased 0,0379000000 +0,0002
not_changed 0,0377000000 0
increased 0,0377000000 +0,0003
increased 0,0374000000 +0,001
not_changed 0,0364000000 0
decreased 0,0364000000 -0,0003
increased 0,0367000000 +0,0006
decreased 0,0361000000 -0,0004
increased 0,0365000000 +10
decreased 0,0364000000 -0,0008
decreased 0,0372000000 -0,0018
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0009
not_changed 0,0398000000 0
increased 0,0398000000 +0,0003
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0001
decreased 0,0396000000 -0,0004
not_changed 0,0400000000 0
not_changed 0,0400000000 0
not_changed 0,0400000000 0
not_changed 0,0400000000 0
increased 0,0400000000 +0,0003
decreased 0,0397000000 -0,0004
increased 0,0401000000 +0,0003
decreased 0,0398000000 -0,0017
decreased 0,0415000000 -0,0003
increased 0,0418000000 +0,0002
increased 0,0416000000 +10
decreased 0,0415000000 10
decreased 0,0416000000 -0,0001
increased 0,0417000000 +0,0008
decreased 0,0409000000 -0,0005
increased 0,0414000000 +0,0005
decreased 0,0409000000 -0,0005
increased 0,0414000000 +0,0019
increased 0,0395000000 +0,0006
increased 0,0389000000 +10
increased 0,0388000000 +0,0002
not_changed 0,0386000000 0
increased 0,0386000000 +0,0003
decreased 0,0383000000 -0,0002
decreased 0,0385000000 -0,0006
decreased 0,0391000000 -0,001
decreased 0,0401000000 -0,0003
increased 0,0404000000 +0,0007
not_changed 0,0397000000 0
increased 0,0397000000 +0,0012
increased 0,0385000000 +0,0003
increased 0,0382000000 +10
increased 0,0381000000 +0,0002
decreased 0,0379000000 -0,0007
decreased 0,0386000000 -0,001
increased 0,0396000000 +0,0028
decreased 0,0368000000 -0,0005
increased 0,0373000000 +0,0003
decreased 0,0370000000 -0,0017
decreased 0,0387000000 -0,0006
decreased 0,0393000000 -0,0003
decreased 0,0396000000 -0,0019
decreased 0,0415000000 -0,0008
decreased 0,0423000000 -0,0001
decreased 0,0424000000 -0,0009
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
decreased 0,0434000000 -0,0021
decreased 0,0455000000 -0,0004
not_changed 0,0459000000 0
increased 0,0459000000 +0,0005
decreased 0,0454000000 -0,0012
decreased 0,0466000000 -0,0004
not_changed 0,0470000000 0
decreased 0,0470000000 -0,0006
decreased 0,0476000000 -0,0003
not_changed 0,0479000000 0
decreased 0,0479000000 -0,0008
increased 0,0487000000 +0,0004
increased 0,0483000000 +0,0001
decreased 0,0482000000 -0,0005
decreased 0,0487000000 -0,0001
not_changed 0,0488000000 0
increased 0,0488000000 +0,0002
increased 0,0486000000 +0,001
decreased 0,0476000000 -0,0003
increased 0,0479000000 +10
decreased 0,0478000000 -0,0008
decreased 0,0486000000 -0,0005
increased 0,0491000000 +0,0002
increased 0,0489000000 +0,0005
increased 0,0484000000 +10
decreased 0,0483000000 -0,0003
decreased 0,0486000000 -0,0008
not_changed 0,0494000000 0
increased 0,0494000000 +0,0009
increased 0,0485000000 +0,0002
increased 0,0483000000 +0,0004
decreased 0,0479000000 -0,0003
increased 0,0482000000 +0,0016
decreased 0,0466000000 -0,0009
increased 0,0475000000 +0,001
decreased 0,0465000000 -0,0001
increased 0,0466000000 +0,0011
increased 0,0455000000 +10
decreased 0,0454000000 -0,0007
not_changed 0,0461000000 0
decreased 0,0461000000 -0,0009
increased 0,0470000000 +0,0003
decreased 0,0467000000 -0,0001
not_changed 0,0468000000 0
decreased 0,0468000000 -0,0006
increased 0,0474000000 +0,0003
decreased 0,0471000000 -0,0008
decreased 0,0479000000 -0,0005
not_changed 0,0484000000 0
decreased 0,0484000000 -0,0004
decreased 0,0488000000 -0,0009
decreased 0,0497000000 -0,0002
decreased 0,0499000000 -0,0002
increased 0,0501000000 +10
not_changed 0,0500000000 0
increased 0,0500000000 +0,0018
decreased 0,0482000000 -0,0012
decreased 0,0494000000 -0,0001
decreased 0,0495000000 -0,0003
increased 0,0498000000 +0,0002
decreased 0,0496000000 -0,0025
not_changed 0,0521000000 0
increased 0,0521000000 +0,0026
decreased 0,0495000000 -0,0038
increased 0,0533000000 +0,0013
decreased 0,0520000000 -0,0027
increased 0,0547000000 +10
not_changed 0,0546000000 0
increased 0,0546000000 +0,0001
decreased 0,0545000000 -0,0001
decreased 0,0546000000 -0,0003
decreased 0,0549000000 -0,0001
increased 0,0550000000 +0,0003
increased 0,0547000000 +0,0016
increased 0,0531000000 +0,0005
increased 0,0526000000 +0,0005
decreased 0,0521000000 -0,0004
not_changed 0,0525000000 0
not_changed 0,0525000000 0
increased 0,0525000000 +0,0002
not_changed 0,0523000000 0
increased 0,0523000000 +10
increased 0,0522000000 +0,0003
increased 0,0519000000 +0,0003
decreased 0,0516000000 -0,0007
decreased 0,0523000000 -0,0004
decreased 0,0527000000 -0,0007
decreased 0,0534000000 -0,0008
not_changed 0,0542000000 0
increased 0,0542000000 +0,0003
decreased 0,0539000000 -0,0005
decreased 0,0544000000 -0,0009
increased 0,0553000000 +0,0011
increased 0,0542000000 +0,0006
decreased 0,0536000000 10
decreased 0,0537000000 -0,0003
not_changed 0,0540000000 0
decreased 0,0540000000 -0,0002
decreased 0,0542000000 -0,0003
increased 0,0545000000 +0,0001
not_changed 0,0544000000 0
increased 0,0544000000 +0,0002
decreased 0,0542000000 -0,0007
decreased 0,0549000000 -0,0002
increased 0,0551000000 +0,0004
increased 0,0547000000 +0,0006
increased 0,0541000000 +0,0002
not_changed 0,0539000000 0
not_changed 0,0539000000 0
increased 0,0539000000 +0,0001
decreased 0,0538000000 -0,0003
increased 0,0541000000 +0,0003
decreased 0,0538000000 -0,0001
decreased 0,0539000000 10
increased 0,0540000000 +0,0007
not_changed 0,0533000000 0
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0001
not_changed 0,0534000000 0
decreased 0,0534000000 10
increased 0,0535000000 +0,0009
increased 0,0526000000 +0,0001
decreased 0,0525000000 -0,0006
not_changed 0,0531000000 0
not_changed 0,0531000000 0
increased 0,0531000000 +0,0004
not_changed 0,0527000000 0
decreased 0,0527000000 -0,0003
decreased 0,0530000000 -0,0003
increased 0,0533000000 +0,0004
increased 0,0529000000 +0,0001
increased 0,0528000000 +0,0004
increased 0,0524000000 +0,0001
not_changed 0,0523000000 0
not_changed 0,0523000000 0
increased 0,0523000000 +0,0004
increased 0,0519000000 +0,0002
increased 0,0517000000 +0,0005
decreased 0,0512000000 -0,0002
increased 0,0514000000 +0,0016
increased 0,0498000000 +10
decreased 0,0497000000 -0,0004
decreased 0,0501000000 -0,0002
decreased 0,0503000000 -0,0002
increased 0,0505000000 +0,0005
increased 0,0500000000 +0,0002
not_changed 0,0498000000 0
not_changed 0,0498000000 0
decreased 0,0498000000 -0,0004
increased 0,0502000000 +0,0002
decreased 0,0500000000 -0,0005
increased 0,0505000000 +0,0004
increased 0,0501000000 +0,0002
decreased 0,0499000000 -0,0001
increased 0,0500000000 +0,0001
increased 0,0499000000 +0,0003
increased 0,0496000000 +10
decreased 0,0495000000 -0,0031
decreased 0,0526000000 -0,0006
decreased 0,0532000000 -0,0006
decreased 0,0538000000 -0,0002
decreased 0,0540000000 -0,0001
decreased 0,0541000000 -0,0004
increased 0,0545000000 +0,0003
increased 0,0542000000 +0,001
increased 0,0532000000 +0,0009722042
increased 0,0522277958 +0,000214866
decreased 0,0520129298 -0,000143047
increased 0,0521559768 +0,0004620516
increased 0,0516939252 +3,340865
decreased 0,0516605166 -0,0006186997
increased 0,0522792163 +0,0006474579
not_changed 0,0516317584 0
increased 0,0516317584 +0,0002026314
decreased 0,0514291270 -0,000559845
decreased 0,0519889720 -0,0001634278
decreased 0,0521523998 -0,0006361478
increased 0,0527885476 +0,0011653966
decreased 0,0516231510 -0,0003106608
decreased 0,0519338118 3,10795
increased 0,0519648913 +0,0006111097
increased 0,0513537816 +0,0005978421
increased 0,0507559395 +0,0001329629
increased 0,0506229766 +0,0003109641
decreased 0,0503120125 -0,0005155264
decreased 0,0508275389 -0,0004995493
decreased 0,0513270882 -0,0005814586
increased 0,0519085468 +0,0003761094
increased 0,0515324374 +9,23064
increased 0,0514401310 +0,000256756
decreased 0,0511833750 -0,0007112691
decreased 0,0518946441 -0,0001477754
decreased 0,0520424195 -0,000767128
not_changed 0,0528095475 0
increased 0,0528095475 +0,0005938828
increased 0,0522156647 +0,0013815136
increased 0,0508341511 +0,0001535835
decreased 0,0506805676 -0,0008587933
decreased 0,0515393609 -0,0013094412
decreased 0,0528488021 -0,0004360904
decreased 0,0532848925 -0,0004416274
decreased 0,0537265199 -0,0019376431
decreased 0,0556641630 5,3059
decreased 0,0556694689 2,28388
increased 0,0556923077 +0,0004128676
increased 0,0552794401 +0,0013030115
increased 0,0539764286 +0,0004453413
not_changed 0,0535310873 0
decreased 0,0535310873 -0,000573946
decreased 0,0541050333 -0,0006922169
increased 0,0547972502 +0,0001415809
increased 0,0546556693 +0,0009342393
increased 0,0537214300 +0,001411388
increased 0,0523100420 +0,0006690697
decreased 0,0516409723 -0,0006752077
decreased 0,0523161800 -0,0005615522
decreased 0,0528777322 -0,0007332986
increased 0,0536110308 +0,0018901006
decreased 0,0517209302 -0,0003945083
decreased 0,0521154385 -0,0003197173
decreased 0,0524351558 -0,0002459355
decreased 0,0526810913 -0,0001142325
increased 0,0527953238 +0,0006197904
decreased 0,0521755334 -0,0004066262
increased 0,0525821596 +0,0018724015
increased 0,0507097581 +0,00024696
increased 0,0504627981 +0,001339382
increased 0,0491234161 +0,0017009094
increased 0,0474225067 +0,0027252292
increased 0,0446972775 +0,0001552959
increased 0,0445419816 +0,0005806676
increased 0,0439613140 +0,00015815
increased 0,0438031640 +3,131785
decreased 0,0437718462 -0,0005910358
increased 0,0443628820 +0,0009118035
decreased 0,0434510785 -0,0004071892
increased 0,0438582677 +0,0001962959
decreased 0,0436619718 -0,0009417717
decreased 0,0446037435 -0,0001129974
decreased 0,0447167409 -0,000177975
increased 0,0448947159 +0,0001482527
not_changed 0,0447464632 0
decreased 0,0447464632 -0,0005446942
decreased 0,0452911574 -0,0001561269
decreased 0,0454472843 -0,0003809615
decreased 0,0458282458 -0,0018268223
increased 0,0476550681 +0,003073123
increased 0,0445819451 +0,0013516145
increased 0,0432303306 +0,0008158499
not_changed 0,0424144807 0
increased 0,0424144807 +0,000102342
increased 0,0423121387 +0,0019285728
increased 0,0403835659 +5,65904
increased 0,0403269755 +0,0002255696
increased 0,0401014059 +5,83654
decreased 0,0400430405 -0,0006511092
increased 0,0406941497 +0,0001762518
increased 0,0405178979 +0,0006948891
decreased 0,0398230088 -0,0009276614
decreased 0,0407506702 -0,0014119901
decreased 0,0421626603 -0,0009661077
decreased 0,0431287680 3,22795
increased 0,0431610475 +2,92004
increased 0,0431318471 +0,0001277003
not_changed 0,0430041468 0
decreased 0,0430041468 -0,0021305292
not_changed 0,0451346760 0
Обратите внимание, что информация об обменного курса COP в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Японская иена

Примечание: График курса обмена валют Колумбийское песо/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Японская иена в течение 2122 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.