Обменный курс на сегодня для COP/JPY является COP за JPY, это означает, что с 100 Колумбийское песо можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или JPY.

COP в JPY обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:25 +0000	0,0374000000	0
Mon, 30 Oct 2017 19:21:22 +0000	0,0374000000	-0,0003
Sun, 29 Oct 2017 13:27:23 +0000	0,0377000000	0
Sat, 28 Oct 2017 10:40:24 +0000	0,0377000000	-0,0001
Fri, 27 Oct 2017 03:01:24 +0000	0,0378000000	-0,0001
Wed, 25 Oct 2017 16:18:24 +0000	0,0379000000	-0,0007
Tue, 24 Oct 2017 12:53:40 +0000	0,0386000000	+0,0002
Tue, 24 Oct 2017 05:21:27 +0000	0,0384000000	-0,0003
Sun, 22 Oct 2017 17:39:54 +0000	0,0387000000	0
Sun, 22 Oct 2017 12:29:57 +0000	0,0387000000	0
Sat, 21 Oct 2017 22:51:18 +0000	0,0387000000	0
Sat, 21 Oct 2017 15:13:58 +0000	0,0387000000	0
Sat, 21 Oct 2017 08:12:48 +0000	0,0387000000	0
Fri, 20 Oct 2017 08:03:24 +0000	0,0387000000	+0,0005
Tue, 17 Oct 2017 14:34:15 +0000	0,0382000000	0
Tue, 17 Oct 2017 05:06:25 +0000	0,0382000000	+10
Sun, 15 Oct 2017 13:48:07 +0000	0,0381000000	0
Sun, 15 Oct 2017 08:58:09 +0000	0,0381000000	0
Thu, 12 Oct 2017 23:02:06 +0000	0,0381000000	+0,0001
Wed, 11 Oct 2017 07:37:26 +0000	0,0380000000	-0,0002
Tue, 10 Oct 2017 02:22:00 +0000	0,0382000000	-0,0002
Thu, 05 Oct 2017 02:09:25 +0000	0,0384000000	+0,0002
Tue, 03 Oct 2017 11:17:22 +0000	0,0382000000	-0,0001
Sat, 30 Sep 2017 02:33:21 +0000	0,0383000000	-0,0002
Sun, 24 Sep 2017 13:20:52 +0000	0,0385000000	0
Sun, 24 Sep 2017 10:02:03 +0000	0,0385000000	+0,0002
Fri, 22 Sep 2017 10:25:34 +0000	0,0383000000	+0,0001
Fri, 15 Sep 2017 20:10:35 +0000	0,0382000000	+0,0011
Sat, 09 Sep 2017 00:29:12 +0000	0,0371000000	-0,0002
Fri, 08 Sep 2017 01:02:42 +0000	0,0373000000	-0,0001
Thu, 07 Sep 2017 07:13:16 +0000	0,0374000000	0
Mon, 04 Sep 2017 01:24:02 +0000	0,0374000000	-0,0002
Sat, 02 Sep 2017 12:01:06 +0000	0,0376000000	0
Wed, 30 Aug 2017 17:05:48 +0000	0,0376000000	+0,0009
Thu, 24 Aug 2017 17:50:15 +0000	0,0367000000	0
Tue, 22 Aug 2017 17:05:43 +0000	0,0367000000	+0,0001
Mon, 21 Aug 2017 03:00:19 +0000	0,0366000000	+0,0001
Sun, 20 Aug 2017 19:40:43 +0000	0,0365000000	0
Sun, 20 Aug 2017 05:54:39 +0000	0,0365000000	+10
Fri, 18 Aug 2017 07:58:58 +0000	0,0364000000	-0,0009
Thu, 03 Aug 2017 11:35:16 +0000	0,0373000000	+0,0005
Mon, 31 Jul 2017 00:38:06 +0000	0,0368000000	-0,0001
Sat, 29 Jul 2017 11:56:52 +0000	0,0369000000	0
Sat, 29 Jul 2017 05:45:49 +0000	0,0369000000	+0,0001
Thu, 27 Jul 2017 01:04:10 +0000	0,0368000000	-0,0001
Wed, 26 Jul 2017 14:33:29 +0000	0,0369000000	-0,0003
Mon, 10 Jul 2017 23:25:45 +0000	0,0372000000	+10
Mon, 03 Jul 2017 09:58:38 +0000	0,0371000000	+0,0002
Sun, 02 Jul 2017 19:50:01 +0000	0,0369000000	0
Sat, 01 Jul 2017 10:33:27 +0000	0,0369000000	+0,0002
Fri, 30 Jun 2017 03:14:26 +0000	0,0367000000	-0,0005
Wed, 28 Jun 2017 19:41:11 +0000	0,0372000000	+0,0002
Wed, 28 Jun 2017 07:55:02 +0000	0,0370000000	0
Tue, 27 Jun 2017 03:13:14 +0000	0,0370000000	+0,0002
Sat, 24 Jun 2017 12:45:18 +0000	0,0368000000	0
Fri, 23 Jun 2017 21:15:10 +0000	0,0368000000	+0,0003
Wed, 21 Jun 2017 17:05:03 +0000	0,0365000000	-0,0011
Fri, 16 Jun 2017 13:21:48 +0000	0,0376000000	0
Wed, 14 Jun 2017 06:50:23 +0000	0,0376000000	-0,0003
Sat, 10 Jun 2017 21:21:16 +0000	0,0379000000	0
Sat, 10 Jun 2017 09:58:49 +0000	0,0379000000	0
Fri, 09 Jun 2017 20:58:22 +0000	0,0379000000	0
Fri, 09 Jun 2017 15:02:31 +0000	0,0379000000	+0,0001
Thu, 08 Jun 2017 10:47:19 +0000	0,0378000000	+0,0002
Wed, 07 Jun 2017 20:02:35 +0000	0,0376000000	-0,0006
Mon, 05 Jun 2017 12:22:34 +0000	0,0382000000	+10
Sat, 03 Jun 2017 02:42:06 +0000	0,0381000000	-0,0002
Fri, 26 May 2017 01:38:58 +0000	0,0383000000	-0,0002
Tue, 23 May 2017 23:38:36 +0000	0,0385000000	-0,0001
Sun, 21 May 2017 13:59:19 +0000	0,0386000000	0
Sat, 20 May 2017 06:23:56 +0000	0,0386000000	0
Sat, 20 May 2017 00:48:58 +0000	0,0386000000	+0,0005
Thu, 18 May 2017 23:22:46 +0000	0,0381000000	-0,0007
Sun, 14 May 2017 20:04:22 +0000	0,0388000000	0
Sun, 14 May 2017 04:24:55 +0000	0,0388000000	+0,0002
Thu, 11 May 2017 14:19:31 +0000	0,0386000000	+0,0002
Tue, 09 May 2017 19:25:36 +0000	0,0384000000	+0,0003
Mon, 08 May 2017 18:06:27 +0000	0,0381000000	-0,0002
Sat, 06 May 2017 22:14:46 +0000	0,0383000000	+0,0002
Wed, 03 May 2017 00:16:29 +0000	0,0381000000	-0,0003
Wed, 26 Apr 2017 11:46:33 +0000	0,0384000000	0
Wed, 26 Apr 2017 04:12:39 +0000	0,0384000000	+0,0005
Sun, 23 Apr 2017 16:20:24 +0000	0,0379000000	0
Sun, 23 Apr 2017 01:27:18 +0000	0,0379000000	-0,0005
Wed, 19 Apr 2017 13:47:43 +0000	0,0384000000	+0,0005
Sat, 15 Apr 2017 05:37:40 +0000	0,0379000000	-0,0009
Sun, 09 Apr 2017 21:18:54 +0000	0,0388000000	0
Sun, 09 Apr 2017 15:29:00 +0000	0,0388000000	0
Sun, 09 Apr 2017 04:26:35 +0000	0,0388000000	+0,0001
Fri, 07 Apr 2017 04:12:30 +0000	0,0387000000	0
Wed, 05 Apr 2017 11:11:06 +0000	0,0387000000	+10
Tue, 04 Apr 2017 17:54:11 +0000	0,0386000000	+0,0002
Fri, 24 Mar 2017 19:57:49 +0000	0,0384000000	-0,0002
Mon, 20 Mar 2017 23:06:35 +0000	0,0386000000	-0,0002
Thu, 16 Mar 2017 22:44:48 +0000	0,0388000000	+0,0007
Thu, 16 Mar 2017 06:29:12 +0000	0,0381000000	10
Wed, 15 Mar 2017 23:26:31 +0000	0,0382000000	-0,0002
Sun, 12 Mar 2017 20:15:28 +0000	0,0384000000	-0,0003
Fri, 10 Mar 2017 14:30:45 +0000	0,0387000000	+0,0004
Thu, 09 Mar 2017 20:00:15 +0000	0,0383000000	+0,0001
Tue, 07 Mar 2017 15:59:41 +0000	0,0382000000	-0,0001
Tue, 07 Mar 2017 03:31:41 +0000	0,0383000000	-0,0007
Thu, 02 Mar 2017 13:47:12 +0000	0,0390000000	+0,0002
Thu, 02 Mar 2017 07:41:21 +0000	0,0388000000	+0,0001
Wed, 01 Mar 2017 22:31:26 +0000	0,0387000000	+0,0005
Tue, 28 Feb 2017 17:36:53 +0000	0,0382000000	-0,0005
Tue, 28 Feb 2017 11:52:14 +0000	0,0387000000	-0,0001
Fri, 24 Feb 2017 19:27:40 +0000	0,0388000000	-0,0004
Thu, 23 Feb 2017 10:57:50 +0000	0,0392000000	+10
Tue, 21 Feb 2017 15:20:35 +0000	0,0391000000	10
Mon, 20 Feb 2017 07:23:27 +0000	0,0392000000	+10
Sun, 19 Feb 2017 03:12:42 +0000	0,0391000000	-0,0003
Thu, 16 Feb 2017 16:39:09 +0000	0,0394000000	-0,0002
Fri, 10 Feb 2017 11:16:21 +0000	0,0396000000	+0,0002
Wed, 08 Feb 2017 06:18:21 +0000	0,0394000000	+0,0007
Thu, 02 Feb 2017 09:06:46 +0000	0,0387000000	-0,0006
Sun, 29 Jan 2017 19:04:18 +0000	0,0393000000	0
Sun, 29 Jan 2017 10:06:54 +0000	0,0393000000	0
Sun, 29 Jan 2017 01:51:31 +0000	0,0393000000	0
Sat, 28 Jan 2017 03:13:03 +0000	0,0393000000	+0,0005
Tue, 24 Jan 2017 20:28:34 +0000	0,0388000000	0
Mon, 23 Jan 2017 02:21:54 +0000	0,0388000000	-0,0004
Sat, 21 Jan 2017 13:42:07 +0000	0,0392000000	0
Sat, 21 Jan 2017 06:13:36 +0000	0,0392000000	0
Fri, 20 Jan 2017 20:40:50 +0000	0,0392000000	+10
Fri, 20 Jan 2017 12:42:03 +0000	0,0391000000	+0,0001
Thu, 19 Jan 2017 07:06:24 +0000	0,0390000000	+0,0001
Sun, 15 Jan 2017 02:54:40 +0000	0,0389000000	+0,0002
Thu, 12 Jan 2017 03:06:14 +0000	0,0387000000	-0,001
Mon, 09 Jan 2017 19:06:26 +0000	0,0397000000	-0,0003
Mon, 09 Jan 2017 01:38:44 +0000	0,0400000000	0
Sun, 08 Jan 2017 13:11:25 +0000	0,0400000000	0
Sat, 07 Jan 2017 17:38:21 +0000	0,0400000000	0
Sat, 07 Jan 2017 04:15:48 +0000	0,0400000000	+0,0004
Wed, 04 Jan 2017 02:06:21 +0000	0,0396000000	+0,0005
Mon, 02 Jan 2017 12:10:09 +0000	0,0391000000	+0,0003
Sun, 01 Jan 2017 19:44:39 +0000	0,0388000000	+0,0003
Thu, 29 Dec 2016 11:21:25 +0000	0,0385000000	-0,0006
Sat, 24 Dec 2016 22:12:27 +0000	0,0391000000	0
Fri, 23 Dec 2016 17:11:46 +0000	0,0391000000	-0,0003
Wed, 21 Dec 2016 19:19:55 +0000	0,0394000000	+0,0002
Sun, 18 Dec 2016 23:38:19 +0000	0,0392000000	0
Sun, 18 Dec 2016 10:22:41 +0000	0,0392000000	-0,0004
Thu, 15 Dec 2016 02:28:42 +0000	0,0396000000	+0,0001
Wed, 14 Dec 2016 21:00:35 +0000	0,0395000000	+0,0012
Sat, 10 Dec 2016 23:27:32 +0000	0,0383000000	0
Sat, 10 Dec 2016 00:00:00 +0000	0,0383000000	+0,0003
Thu, 08 Dec 2016 19:38:34 +0000	0,0380000000	+0,001
Sun, 04 Dec 2016 02:58:36 +0000	0,0370000000	+0,0014
Tue, 29 Nov 2016 17:58:56 +0000	0,0356000000	+0,0001
Tue, 29 Nov 2016 11:23:35 +0000	0,0355000000	-0,0003
Sun, 27 Nov 2016 09:15:04 +0000	0,0358000000	+10
Thu, 24 Nov 2016 13:18:18 +0000	0,0357000000	+0,0003
Thu, 24 Nov 2016 01:26:06 +0000	0,0354000000	+0,0001
Wed, 23 Nov 2016 08:35:25 +0000	0,0353000000	0
Wed, 23 Nov 2016 02:30:21 +0000	0,0353000000	+0,0002
Thu, 17 Nov 2016 18:10:43 +0000	0,0351000000	+10
Tue, 15 Nov 2016 21:32:37 +0000	0,0350000000	-0,0009
Wed, 09 Nov 2016 21:11:40 +0000	0,0359000000	+0,0022
Sun, 06 Nov 2016 03:42:39 +0000	0,0337000000	0
Sat, 05 Nov 2016 12:38:34 +0000	0,0337000000	+0,0002
Fri, 04 Nov 2016 03:20:10 +0000	0,0335000000	10
Thu, 03 Nov 2016 19:59:57 +0000	0,0336000000	-0,0015
Tue, 01 Nov 2016 04:10:45 +0000	0,0351000000	+10
Sun, 30 Oct 2016 21:06:54 +0000	0,0350000000	0
Sat, 29 Oct 2016 02:24:36 +0000	0,0350000000	-0,0005
Tue, 25 Oct 2016 17:09:01 +0000	0,0355000000	0
Sun, 23 Oct 2016 22:54:06 +0000	0,0355000000	+10
Fri, 21 Oct 2016 13:02:13 +0000	0,0354000000	-0,0003
Sat, 15 Oct 2016 16:32:01 +0000	0,0357000000	0
Fri, 14 Oct 2016 14:19:14 +0000	0,0357000000	-0,0002
Wed, 12 Oct 2016 19:21:31 +0000	0,0359000000	+0,0001
Thu, 06 Oct 2016 22:06:07 +0000	0,0358000000	+0,0003
Thu, 06 Oct 2016 16:00:19 +0000	0,0355000000	+0,0002
Thu, 06 Oct 2016 00:48:08 +0000	0,0353000000	+10
Tue, 04 Oct 2016 04:05:12 +0000	0,0352000000	10
Sat, 01 Oct 2016 06:20:07 +0000	0,0353000000	+0,0003
Fri, 30 Sep 2016 12:45:06 +0000	0,0350000000	10
Fri, 30 Sep 2016 04:01:04 +0000	0,0351000000	+0,0007
Tue, 27 Sep 2016 07:29:24 +0000	0,0344000000	+0,0001
Mon, 26 Sep 2016 22:57:32 +0000	0,0343000000	-0,0003
Sun, 25 Sep 2016 08:57:53 +0000	0,0346000000	-0,0003
Mon, 19 Sep 2016 23:37:14 +0000	0,0349000000	+0,0003
Sun, 18 Sep 2016 07:25:58 +0000	0,0346000000	0
Sat, 17 Sep 2016 09:02:09 +0000	0,0346000000	0
Wed, 14 Sep 2016 02:25:12 +0000	0,0346000000	-0,0006
Fri, 09 Sep 2016 18:38:29 +0000	0,0352000000	-0,0002
Wed, 07 Sep 2016 13:50:42 +0000	0,0354000000	0
Sat, 03 Sep 2016 12:22:20 +0000	0,0354000000	0
Sat, 03 Sep 2016 03:03:42 +0000	0,0354000000	+0,0004
Mon, 29 Aug 2016 11:34:40 +0000	0,0350000000	10
Sun, 28 Aug 2016 03:51:20 +0000	0,0351000000	+0,0008
Fri, 26 Aug 2016 06:53:22 +0000	0,0343000000	0
Thu, 25 Aug 2016 19:11:17 +0000	0,0343000000	-0,0008
Sat, 20 Aug 2016 03:20:36 +0000	0,0351000000	+0,0006
Wed, 17 Aug 2016 07:47:19 +0000	0,0345000000	-0,0005
Mon, 15 Aug 2016 09:34:38 +0000	0,0350000000	+0,0004
Sun, 14 Aug 2016 18:05:19 +0000	0,0346000000	+0,0004
Thu, 11 Aug 2016 05:32:55 +0000	0,0342000000	+0,0014
Fri, 05 Aug 2016 01:34:35 +0000	0,0328000000	+0,0003
Tue, 02 Aug 2016 18:28:54 +0000	0,0325000000	-0,0009
Mon, 01 Aug 2016 01:32:43 +0000	0,0334000000	+0,0002
Sat, 30 Jul 2016 03:15:23 +0000	0,0332000000	0
Fri, 29 Jul 2016 19:44:57 +0000	0,0332000000	-0,0013
Wed, 27 Jul 2016 14:25:48 +0000	0,0345000000	0
Wed, 27 Jul 2016 08:34:37 +0000	0,0345000000	-0,0015
Sat, 23 Jul 2016 05:50:36 +0000	0,0360000000	-0,0003
Thu, 21 Jul 2016 22:26:09 +0000	0,0363000000	0
Tue, 19 Jul 2016 08:26:38 +0000	0,0363000000	+10
Tue, 19 Jul 2016 01:55:28 +0000	0,0362000000	+0,0001
Mon, 18 Jul 2016 06:59:41 +0000	0,0361000000	+0,0002
Sun, 17 Jul 2016 14:35:28 +0000	0,0359000000	0
Sat, 16 Jul 2016 23:23:41 +0000	0,0359000000	-0,0004
Fri, 15 Jul 2016 10:55:20 +0000	0,0363000000	+0,0008
Wed, 13 Jul 2016 07:37:54 +0000	0,0355000000	+10
Tue, 12 Jul 2016 10:14:57 +0000	0,0354000000	+0,0003
Mon, 04 Jul 2016 21:29:31 +0000	0,0351000000	-0,0001
Fri, 01 Jul 2016 01:41:24 +0000	0,0352000000	+0,0012
Mon, 27 Jun 2016 16:59:13 +0000	0,0340000000	-0,001
Mon, 27 Jun 2016 12:33:15 +0000	0,0350000000	-0,0009
Wed, 22 Jun 2016 23:55:17 +0000	0,0359000000	+0,0008
Tue, 21 Jun 2016 14:36:32 +0000	0,0351000000	+0,0005
Sun, 19 Jun 2016 06:07:23 +0000	0,0346000000	-0,0008
Wed, 15 Jun 2016 11:39:15 +0000	0,0354000000	-0,0006
Sat, 11 Jun 2016 06:32:47 +0000	0,0360000000	-0,0003
Thu, 09 Jun 2016 19:11:29 +0000	0,0363000000	-0,0001
Thu, 09 Jun 2016 14:46:55 +0000	0,0364000000	+0,0005
Sun, 29 May 2016 12:03:40 +0000	0,0359000000	0
Thu, 26 May 2016 17:50:43 +0000	0,0359000000	-0,0002
Sun, 22 May 2016 07:16:20 +0000	0,0361000000	0
Sun, 22 May 2016 03:20:55 +0000	0,0361000000	0
Fri, 20 May 2016 22:27:45 +0000	0,0361000000	-0,0002
Thu, 19 May 2016 15:38:40 +0000	0,0363000000	0
Sun, 15 May 2016 21:46:53 +0000	0,0363000000	0
Sat, 14 May 2016 05:06:22 +0000	0,0363000000	-0,0005
Tue, 10 May 2016 07:33:41 +0000	0,0368000000	+10
Mon, 09 May 2016 17:23:27 +0000	0,0367000000	+0,0005
Thu, 05 May 2016 13:21:25 +0000	0,0362000000	-0,001
Tue, 03 May 2016 00:16:49 +0000	0,0372000000	-0,0004
Thu, 28 Apr 2016 23:02:09 +0000	0,0376000000	-0,0004
Thu, 28 Apr 2016 00:32:19 +0000	0,0380000000	+10
Sat, 23 Apr 2016 18:30:21 +0000	0,0379000000	0
Sat, 23 Apr 2016 13:10:42 +0000	0,0379000000	+0,0016
Sat, 16 Apr 2016 18:03:37 +0000	0,0363000000	-0,0001
Wed, 13 Apr 2016 22:45:39 +0000	0,0364000000	+0,0015
Mon, 11 Apr 2016 13:05:35 +0000	0,0349000000	0
Mon, 11 Apr 2016 05:18:58 +0000	0,0349000000	0
Mon, 11 Apr 2016 00:31:23 +0000	0,0349000000	-0,0001
Fri, 08 Apr 2016 03:30:47 +0000	0,0350000000	-0,0005
Wed, 06 Apr 2016 18:03:47 +0000	0,0355000000	-0,0003
Wed, 06 Apr 2016 11:50:27 +0000	0,0358000000	-0,0003
Tue, 05 Apr 2016 05:41:34 +0000	0,0361000000	-0,0003
Mon, 04 Apr 2016 18:08:16 +0000	0,0364000000	-0,0004
Sun, 03 Apr 2016 22:14:02 +0000	0,0368000000	-0,0005
Fri, 01 Apr 2016 13:36:40 +0000	0,0373000000	0
Wed, 30 Mar 2016 20:04:22 +0000	0,0373000000	+0,0005
Wed, 30 Mar 2016 10:12:17 +0000	0,0368000000	-0,0007
Tue, 29 Mar 2016 14:11:00 +0000	0,0375000000	+0,0004
Mon, 28 Mar 2016 19:06:52 +0000	0,0371000000	+0,0004
Wed, 23 Mar 2016 16:50:10 +0000	0,0367000000	+0,0003
Tue, 22 Mar 2016 10:17:11 +0000	0,0364000000	+0,0001
Sun, 20 Mar 2016 07:05:38 +0000	0,0363000000	0
Sat, 19 Mar 2016 07:03:46 +0000	0,0363000000	0
Fri, 18 Mar 2016 20:06:50 +0000	0,0363000000	+0,0003
Wed, 16 Mar 2016 17:43:33 +0000	0,0360000000	0
Mon, 14 Mar 2016 18:27:04 +0000	0,0360000000	-0,0001
Sun, 13 Mar 2016 14:48:15 +0000	0,0361000000	+0,0011
Thu, 10 Mar 2016 17:36:14 +0000	0,0350000000	-0,0005
Thu, 03 Mar 2016 13:36:44 +0000	0,0355000000	+0,0014
Sun, 28 Feb 2016 03:59:49 +0000	0,0341000000	0
Sat, 27 Feb 2016 15:51:42 +0000	0,0341000000	-0,0002
Fri, 26 Feb 2016 20:18:09 +0000	0,0343000000	+0,0005
Thu, 25 Feb 2016 22:40:34 +0000	0,0338000000	+0,0003
Sun, 21 Feb 2016 12:58:22 +0000	0,0335000000	10
Fri, 19 Feb 2016 22:10:08 +0000	0,0336000000	+10
Tue, 16 Feb 2016 18:56:03 +0000	0,0335000000	0
Sun, 14 Feb 2016 21:12:29 +0000	0,0335000000	0
Sat, 13 Feb 2016 13:53:50 +0000	0,0335000000	-0,0004
Tue, 09 Feb 2016 17:30:59 +0000	0,0339000000	-0,0004
Mon, 08 Feb 2016 20:20:35 +0000	0,0343000000	-0,0009
Fri, 05 Feb 2016 01:57:12 +0000	0,0352000000	+0,0004
Thu, 04 Feb 2016 12:35:52 +0000	0,0348000000	-0,0018
Tue, 02 Feb 2016 09:19:54 +0000	0,0366000000	-0,0003
Fri, 29 Jan 2016 21:40:06 +0000	0,0369000000	+0,001
Sat, 23 Jan 2016 16:26:30 +0000	0,0359000000	-0,0003
Fri, 22 Jan 2016 16:28:28 +0000	0,0362000000	+0,0008
Sun, 17 Jan 2016 19:36:20 +0000	0,0354000000	0
Sun, 17 Jan 2016 06:49:48 +0000	0,0354000000	-0,0005
Fri, 08 Jan 2016 23:12:37 +0000	0,0359000000	-0,0006
Thu, 07 Jan 2016 13:28:47 +0000	0,0365000000	-0,0003
Wed, 06 Jan 2016 12:06:13 +0000	0,0368000000	-0,0002
Tue, 05 Jan 2016 23:21:41 +0000	0,0370000000	0
Tue, 05 Jan 2016 18:07:39 +0000	0,0370000000	-0,0005
Mon, 04 Jan 2016 15:07:25 +0000	0,0375000000	-0,0004
Sun, 03 Jan 2016 16:43:32 +0000	0,0379000000	0
Thu, 31 Dec 2015 23:09:13 +0000	0,0379000000	0
Thu, 31 Dec 2015 17:59:53 +0000	0,0379000000	+0,0002
Sun, 27 Dec 2015 10:48:56 +0000	0,0377000000	0
Fri, 25 Dec 2015 21:24:37 +0000	0,0377000000	+0,0003
Thu, 24 Dec 2015 14:18:44 +0000	0,0374000000	+0,001
Mon, 21 Dec 2015 14:45:04 +0000	0,0364000000	0
Sat, 19 Dec 2015 04:39:29 +0000	0,0364000000	-0,0003
Thu, 17 Dec 2015 23:06:29 +0000	0,0367000000	+0,0006
Mon, 14 Dec 2015 20:12:50 +0000	0,0361000000	-0,0004
Mon, 14 Dec 2015 04:33:50 +0000	0,0365000000	+10
Sun, 13 Dec 2015 01:04:06 +0000	0,0364000000	-0,0008
Wed, 09 Dec 2015 08:14:18 +0000	0,0372000000	-0,0018
Fri, 04 Dec 2015 04:27:44 +0000	0,0390000000	+0,0001
Wed, 02 Dec 2015 17:47:19 +0000	0,0389000000	-0,0009
Mon, 30 Nov 2015 13:04:45 +0000	0,0398000000	0
Mon, 30 Nov 2015 09:56:24 +0000	0,0398000000	+0,0003
Sun, 29 Nov 2015 00:42:56 +0000	0,0395000000	0
Fri, 27 Nov 2015 19:23:30 +0000	0,0395000000	-0,0001
Fri, 27 Nov 2015 07:00:15 +0000	0,0396000000	-0,0004
Thu, 26 Nov 2015 07:26:01 +0000	0,0400000000	0
Mon, 23 Nov 2015 01:38:34 +0000	0,0400000000	0
Sat, 21 Nov 2015 04:21:22 +0000	0,0400000000	0
Thu, 19 Nov 2015 09:22:53 +0000	0,0400000000	0
Thu, 19 Nov 2015 03:32:30 +0000	0,0400000000	+0,0003
Wed, 18 Nov 2015 19:51:22 +0000	0,0397000000	-0,0004
Tue, 17 Nov 2015 20:16:07 +0000	0,0401000000	+0,0003
Sun, 15 Nov 2015 19:30:27 +0000	0,0398000000	-0,0017
Thu, 12 Nov 2015 16:42:28 +0000	0,0415000000	-0,0003
Thu, 12 Nov 2015 01:33:42 +0000	0,0418000000	+0,0002
Mon, 02 Nov 2015 00:19:51 +0000	0,0416000000	+10
Thu, 29 Oct 2015 21:51:06 +0000	0,0415000000	10
Mon, 26 Oct 2015 04:32:56 +0000	0,0416000000	-0,0001
Sun, 25 Oct 2015 04:11:39 +0000	0,0417000000	+0,0008
Tue, 20 Oct 2015 00:03:19 +0000	0,0409000000	-0,0005
Sat, 17 Oct 2015 02:34:42 +0000	0,0414000000	+0,0005
Fri, 16 Oct 2015 04:39:16 +0000	0,0409000000	-0,0005
Wed, 07 Oct 2015 19:22:10 +0000	0,0414000000	+0,0019
Sun, 04 Oct 2015 08:10:48 +0000	0,0395000000	+0,0006
Thu, 01 Oct 2015 04:02:22 +0000	0,0389000000	+10
Wed, 30 Sep 2015 23:56:12 +0000	0,0388000000	+0,0002
Wed, 30 Sep 2015 02:35:37 +0000	0,0386000000	0
Tue, 29 Sep 2015 23:29:57 +0000	0,0386000000	+0,0003
Tue, 29 Sep 2015 17:06:21 +0000	0,0383000000	-0,0002
Thu, 24 Sep 2015 04:11:32 +0000	0,0385000000	-0,0006
Tue, 22 Sep 2015 20:18:23 +0000	0,0391000000	-0,001
Mon, 21 Sep 2015 18:56:55 +0000	0,0401000000	-0,0003
Thu, 17 Sep 2015 11:33:50 +0000	0,0404000000	+0,0007
Sun, 13 Sep 2015 02:45:59 +0000	0,0397000000	0
Fri, 11 Sep 2015 23:44:34 +0000	0,0397000000	+0,0012
Tue, 08 Sep 2015 19:35:33 +0000	0,0385000000	+0,0003
Mon, 07 Sep 2015 18:05:27 +0000	0,0382000000	+10
Sun, 06 Sep 2015 23:47:19 +0000	0,0381000000	+0,0002
Thu, 03 Sep 2015 12:03:38 +0000	0,0379000000	-0,0007
Tue, 01 Sep 2015 16:23:56 +0000	0,0386000000	-0,001
Sun, 30 Aug 2015 13:43:50 +0000	0,0396000000	+0,0028
Wed, 26 Aug 2015 16:23:32 +0000	0,0368000000	-0,0005
Wed, 26 Aug 2015 06:08:03 +0000	0,0373000000	+0,0003
Tue, 25 Aug 2015 21:17:19 +0000	0,0370000000	-0,0017
Mon, 24 Aug 2015 11:27:14 +0000	0,0387000000	-0,0006
Fri, 21 Aug 2015 23:31:11 +0000	0,0393000000	-0,0003
Fri, 21 Aug 2015 15:06:41 +0000	0,0396000000	-0,0019
Fri, 14 Aug 2015 20:21:29 +0000	0,0415000000	-0,0008
Thu, 13 Aug 2015 05:47:03 +0000	0,0423000000	-0,0001
Fri, 07 Aug 2015 10:53:09 +0000	0,0424000000	-0,0009
Fri, 31 Jul 2015 02:25:39 +0000	0,0433000000	0
Mon, 27 Jul 2015 05:48:10 +0000	0,0433000000	-0,0001
Sun, 26 Jul 2015 21:12:58 +0000	0,0434000000	0
Sun, 26 Jul 2015 13:38:44 +0000	0,0434000000	-0,0021
Fri, 17 Jul 2015 05:07:23 +0000	0,0455000000	-0,0004
Sun, 12 Jul 2015 00:00:20 +0000	0,0459000000	0
Fri, 10 Jul 2015 20:30:57 +0000	0,0459000000	+0,0005
Tue, 07 Jul 2015 14:57:52 +0000	0,0454000000	-0,0012
Sun, 05 Jul 2015 17:45:08 +0000	0,0466000000	-0,0004
Thu, 02 Jul 2015 16:44:32 +0000	0,0470000000	0
Thu, 02 Jul 2015 11:43:24 +0000	0,0470000000	-0,0006
Mon, 29 Jun 2015 14:17:43 +0000	0,0476000000	-0,0003
Sat, 27 Jun 2015 20:59:04 +0000	0,0479000000	0
Sat, 27 Jun 2015 01:19:56 +0000	0,0479000000	-0,0008
Mon, 22 Jun 2015 18:05:49 +0000	0,0487000000	+0,0004
Sun, 21 Jun 2015 09:23:41 +0000	0,0483000000	+0,0001
Fri, 19 Jun 2015 17:15:13 +0000	0,0482000000	-0,0005
Thu, 18 Jun 2015 15:32:50 +0000	0,0487000000	-0,0001
Sun, 14 Jun 2015 12:29:05 +0000	0,0488000000	0
Sat, 13 Jun 2015 14:49:28 +0000	0,0488000000	+0,0002
Thu, 11 Jun 2015 09:55:32 +0000	0,0486000000	+0,001
Tue, 09 Jun 2015 14:04:31 +0000	0,0476000000	-0,0003
Mon, 08 Jun 2015 05:32:06 +0000	0,0479000000	+10
Fri, 05 Jun 2015 01:13:49 +0000	0,0478000000	-0,0008
Tue, 02 Jun 2015 20:02:17 +0000	0,0486000000	-0,0005
Tue, 02 Jun 2015 10:46:52 +0000	0,0491000000	+0,0002
Mon, 01 Jun 2015 06:59:10 +0000	0,0489000000	+0,0005
Wed, 27 May 2015 01:57:02 +0000	0,0484000000	+10
Mon, 25 May 2015 05:16:05 +0000	0,0483000000	-0,0003
Sat, 23 May 2015 06:41:57 +0000	0,0486000000	-0,0008
Sun, 17 May 2015 02:45:39 +0000	0,0494000000	0
Tue, 28 Apr 2015 12:36:11 +0000	0,0494000000	+0,0009
Sat, 25 Apr 2015 17:40:08 +0000	0,0485000000	+0,0002
Wed, 22 Apr 2015 08:45:39 +0000	0,0483000000	+0,0004
Thu, 16 Apr 2015 17:57:37 +0000	0,0479000000	-0,0003
Mon, 13 Apr 2015 08:02:32 +0000	0,0482000000	+0,0016
Sun, 29 Mar 2015 23:32:12 +0000	0,0466000000	-0,0009
Wed, 25 Mar 2015 12:37:54 +0000	0,0475000000	+0,001
Tue, 24 Mar 2015 01:29:11 +0000	0,0465000000	-0,0001
Mon, 23 Mar 2015 06:25:22 +0000	0,0466000000	+0,0011
Wed, 18 Mar 2015 20:34:55 +0000	0,0455000000	+10
Tue, 17 Mar 2015 03:25:42 +0000	0,0454000000	-0,0007
Thu, 12 Mar 2015 13:18:05 +0000	0,0461000000	0
Wed, 11 Mar 2015 15:10:37 +0000	0,0461000000	-0,0009
Tue, 10 Mar 2015 08:26:12 +0000	0,0470000000	+0,0003
Mon, 09 Mar 2015 18:27:52 +0000	0,0467000000	-0,0001
Sat, 07 Mar 2015 12:01:05 +0000	0,0468000000	0
Sat, 07 Mar 2015 06:20:39 +0000	0,0468000000	-0,0006
Fri, 06 Mar 2015 14:15:26 +0000	0,0474000000	+0,0003
Thu, 05 Mar 2015 23:20:21 +0000	0,0471000000	-0,0008
Sun, 01 Mar 2015 12:24:21 +0000	0,0479000000	-0,0005
Sat, 21 Feb 2015 14:48:51 +0000	0,0484000000	0
Sat, 21 Feb 2015 04:34:08 +0000	0,0484000000	-0,0004
Wed, 18 Feb 2015 20:14:20 +0000	0,0488000000	-0,0009
Mon, 16 Feb 2015 15:02:12 +0000	0,0497000000	-0,0002
Sun, 15 Feb 2015 00:03:21 +0000	0,0499000000	-0,0002
Wed, 11 Feb 2015 22:07:38 +0000	0,0501000000	+10
Sun, 08 Feb 2015 19:20:05 +0000	0,0500000000	0
Sat, 07 Feb 2015 17:16:58 +0000	0,0500000000	+0,0018
Sun, 01 Feb 2015 08:19:29 +0000	0,0482000000	-0,0012
Tue, 27 Jan 2015 17:27:28 +0000	0,0494000000	-0,0001
Tue, 27 Jan 2015 05:36:53 +0000	0,0495000000	-0,0003
Wed, 21 Jan 2015 16:29:04 +0000	0,0498000000	+0,0002
Sun, 18 Jan 2015 18:44:18 +0000	0,0496000000	-0,0025
Sun, 21 Dec 2014 19:16:27 +0000	0,0521000000	0
Sat, 20 Dec 2014 04:02:25 +0000	0,0521000000	+0,0026
Wed, 17 Dec 2014 20:36:13 +0000	0,0495000000	-0,0038
Fri, 05 Dec 2014 22:33:50 +0000	0,0533000000	+0,0013
Tue, 02 Dec 2014 16:38:32 +0000	0,0520000000	-0,0027
Tue, 25 Nov 2014 12:16:22 +0000	0,0547000000	+10
Fri, 21 Nov 2014 06:16:49 +0000	0,0546000000	0
Wed, 12 Nov 2014 20:42:33 +0000	0,0546000000	+0,0001
Mon, 10 Nov 2014 16:15:43 +0000	0,0545000000	-0,0001
Sat, 08 Nov 2014 19:00:54 +0000	0,0546000000	-0,0003
Fri, 07 Nov 2014 07:03:04 +0000	0,0549000000	-0,0001
Tue, 04 Nov 2014 11:18:02 +0000	0,0550000000	+0,0003
Mon, 03 Nov 2014 04:17:40 +0000	0,0547000000	+0,0016
Wed, 29 Oct 2014 19:10:17 +0000	0,0531000000	+0,0005
Wed, 29 Oct 2014 04:47:38 +0000	0,0526000000	+0,0005
Mon, 27 Oct 2014 10:18:37 +0000	0,0521000000	-0,0004
Sun, 26 Oct 2014 17:10:12 +0000	0,0525000000	0
Sun, 26 Oct 2014 11:40:17 +0000	0,0525000000	0
Sat, 25 Oct 2014 02:59:15 +0000	0,0525000000	+0,0002
Thu, 23 Oct 2014 08:04:30 +0000	0,0523000000	0
Wed, 22 Oct 2014 15:04:38 +0000	0,0523000000	+10
Tue, 21 Oct 2014 18:55:48 +0000	0,0522000000	+0,0003
Mon, 20 Oct 2014 06:08:55 +0000	0,0519000000	+0,0003
Fri, 17 Oct 2014 14:08:15 +0000	0,0516000000	-0,0007
Tue, 14 Oct 2014 22:34:20 +0000	0,0523000000	-0,0004
Thu, 09 Oct 2014 04:55:38 +0000	0,0527000000	-0,0007
Wed, 08 Oct 2014 04:46:34 +0000	0,0534000000	-0,0008
Sat, 27 Sep 2014 20:06:12 +0000	0,0542000000	0
Sat, 27 Sep 2014 15:38:07 +0000	0,0542000000	+0,0003
Fri, 26 Sep 2014 13:06:39 +0000	0,0539000000	-0,0005
Wed, 24 Sep 2014 00:33:57 +0000	0,0544000000	-0,0009
Fri, 19 Sep 2014 17:18:04 +0000	0,0553000000	+0,0011
Tue, 16 Sep 2014 23:19:26 +0000	0,0542000000	+0,0006
Mon, 15 Sep 2014 23:38:31 +0000	0,0536000000	10
Sun, 14 Sep 2014 20:58:12 +0000	0,0537000000	-0,0003
Sun, 24 Aug 2014 15:26:50 +0000	0,0540000000	0
Fri, 22 Aug 2014 03:57:22 +0000	0,0540000000	-0,0002
Wed, 20 Aug 2014 21:07:05 +0000	0,0542000000	-0,0003
Mon, 18 Aug 2014 10:40:39 +0000	0,0545000000	+0,0001
Sat, 16 Aug 2014 21:26:46 +0000	0,0544000000	0
Wed, 13 Aug 2014 00:04:52 +0000	0,0544000000	+0,0002
Wed, 06 Aug 2014 01:34:39 +0000	0,0542000000	-0,0007
Wed, 30 Jul 2014 18:11:24 +0000	0,0549000000	-0,0002
Tue, 29 Jul 2014 00:41:49 +0000	0,0551000000	+0,0004
Wed, 09 Jul 2014 15:38:07 +0000	0,0547000000	+0,0006
Tue, 01 Jul 2014 13:32:43 +0000	0,0541000000	+0,0002
Sun, 29 Jun 2014 13:06:52 +0000	0,0539000000	0
Fri, 27 Jun 2014 16:00:17 +0000	0,0539000000	0
Fri, 27 Jun 2014 11:34:07 +0000	0,0539000000	+0,0001
Wed, 25 Jun 2014 13:23:13 +0000	0,0538000000	-0,0003
Mon, 23 Jun 2014 04:55:25 +0000	0,0541000000	+0,0003
Thu, 19 Jun 2014 03:25:07 +0000	0,0538000000	-0,0001
Wed, 18 Jun 2014 18:27:56 +0000	0,0539000000	10
Tue, 17 Jun 2014 05:17:41 +0000	0,0540000000	+0,0007
Fri, 30 May 2014 11:40:45 +0000	0,0533000000	0
Mon, 26 May 2014 16:37:25 +0000	0,0533000000	0
Mon, 26 May 2014 11:59:46 +0000	0,0533000000	-0,0001
Fri, 23 May 2014 03:54:08 +0000	0,0534000000	0
Thu, 22 May 2014 20:51:24 +0000	0,0534000000	10
Mon, 12 May 2014 13:00:32 +0000	0,0535000000	+0,0009
Mon, 28 Apr 2014 03:22:15 +0000	0,0526000000	+0,0001
Sun, 27 Apr 2014 02:17:57 +0000	0,0525000000	-0,0006
Tue, 22 Apr 2014 22:17:51 +0000	0,0531000000	0
Sun, 20 Apr 2014 20:38:52 +0000	0,0531000000	0
Sat, 19 Apr 2014 13:37:11 +0000	0,0531000000	+0,0004
Mon, 14 Apr 2014 07:46:07 +0000	0,0527000000	0
Sun, 13 Apr 2014 22:28:24 +0000	0,0527000000	-0,0003
Fri, 11 Apr 2014 08:39:09 +0000	0,0530000000	-0,0003
Tue, 08 Apr 2014 01:14:08 +0000	0,0533000000	+0,0004
Sun, 06 Apr 2014 21:19:47 +0000	0,0529000000	+0,0001
Thu, 03 Apr 2014 20:29:51 +0000	0,0528000000	+0,0004
Tue, 01 Apr 2014 08:08:01 +0000	0,0524000000	+0,0001
Mon, 31 Mar 2014 17:18:01 +0000	0,0523000000	0
Sun, 30 Mar 2014 18:06:41 +0000	0,0523000000	0
Sun, 30 Mar 2014 12:19:39 +0000	0,0523000000	+0,0004
Fri, 28 Mar 2014 02:01:09 +0000	0,0519000000	+0,0002
Thu, 27 Mar 2014 02:54:02 +0000	0,0517000000	+0,0005
Sat, 22 Mar 2014 06:23:15 +0000	0,0512000000	-0,0002
Fri, 21 Mar 2014 05:21:25 +0000	0,0514000000	+0,0016
Mon, 17 Mar 2014 07:42:52 +0000	0,0498000000	+10
Mon, 17 Mar 2014 01:20:23 +0000	0,0497000000	-0,0004
Thu, 13 Mar 2014 07:20:28 +0000	0,0501000000	-0,0002
Wed, 12 Mar 2014 02:05:12 +0000	0,0503000000	-0,0002
Mon, 10 Mar 2014 16:22:25 +0000	0,0505000000	+0,0005
Wed, 05 Mar 2014 11:00:58 +0000	0,0500000000	+0,0002
Sun, 02 Mar 2014 18:45:50 +0000	0,0498000000	0
Sat, 01 Mar 2014 04:53:53 +0000	0,0498000000	0
Sat, 01 Mar 2014 01:25:00 +0000	0,0498000000	-0,0004
Sat, 22 Feb 2014 17:11:19 +0000	0,0502000000	+0,0002
Wed, 19 Feb 2014 16:45:17 +0000	0,0500000000	-0,0005
Sun, 16 Feb 2014 15:38:53 +0000	0,0505000000	+0,0004
Thu, 13 Feb 2014 15:41:32 +0000	0,0501000000	+0,0002
Mon, 10 Feb 2014 18:22:50 +0000	0,0499000000	-0,0001
Mon, 10 Feb 2014 03:59:56 +0000	0,0500000000	+0,0001
Fri, 07 Feb 2014 03:24:45 +0000	0,0499000000	+0,0003
Wed, 05 Feb 2014 13:39:19 +0000	0,0496000000	+10
Tue, 04 Feb 2014 03:42:21 +0000	0,0495000000	-0,0031
Wed, 22 Jan 2014 08:37:16 +0000	0,0526000000	-0,0006
Tue, 21 Jan 2014 04:03:31 +0000	0,0532000000	-0,0006
Thu, 16 Jan 2014 00:37:57 +0000	0,0538000000	-0,0002
Tue, 07 Jan 2014 17:49:35 +0000	0,0540000000	-0,0001
Sun, 05 Jan 2014 01:11:32 +0000	0,0541000000	-0,0004
Fri, 27 Dec 2013 05:18:34 +0000	0,0545000000	+0,0003
Wed, 25 Dec 2013 20:05:13 +0000	0,0542000000	+0,001
Thu, 12 Dec 2013 08:53:37 +0000	0,0532000000	+0,0009722042
Sat, 02 Nov 2013 11:50:27 +0000	0,0522277958	+0,000214866
Fri, 01 Nov 2013 12:25:30 +0000	0,0520129298	-0,000143047
Thu, 31 Oct 2013 02:20:42 +0000	0,0521559768	+0,0004620516
Sun, 27 Oct 2013 01:14:49 +0000	0,0516939252	+3,340865
Fri, 25 Oct 2013 19:31:44 +0000	0,0516605166	-0,0006186997
Thu, 17 Oct 2013 11:25:16 +0000	0,0522792163	+0,0006474579
Sun, 06 Oct 2013 22:42:24 +0000	0,0516317584	0
Sun, 06 Oct 2013 17:13:40 +0000	0,0516317584	+0,0002026314
Fri, 04 Oct 2013 07:09:00 +0000	0,0514291270	-0,000559845
Mon, 30 Sep 2013 08:11:55 +0000	0,0519889720	-0,0001634278
Mon, 23 Sep 2013 22:26:11 +0000	0,0521523998	-0,0006361478
Fri, 20 Sep 2013 14:32:50 +0000	0,0527885476	+0,0011653966
Sun, 15 Sep 2013 08:06:39 +0000	0,0516231510	-0,0003106608
Fri, 13 Sep 2013 20:57:49 +0000	0,0519338118	3,10795
Thu, 12 Sep 2013 04:21:18 +0000	0,0519648913	+0,0006111097
Tue, 10 Sep 2013 14:35:04 +0000	0,0513537816	+0,0005978421
Mon, 02 Sep 2013 02:41:47 +0000	0,0507559395	+0,0001329629
Thu, 29 Aug 2013 19:03:30 +0000	0,0506229766	+0,0003109641
Wed, 28 Aug 2013 17:56:38 +0000	0,0503120125	-0,0005155264
Tue, 27 Aug 2013 22:31:58 +0000	0,0508275389	-0,0004995493
Fri, 16 Aug 2013 12:07:47 +0000	0,0513270882	-0,0005814586
Thu, 15 Aug 2013 08:19:04 +0000	0,0519085468	+0,0003761094
Tue, 13 Aug 2013 02:46:48 +0000	0,0515324374	+9,23064
Mon, 12 Aug 2013 01:48:19 +0000	0,0514401310	+0,000256756
Thu, 08 Aug 2013 11:02:26 +0000	0,0511833750	-0,0007112691
Mon, 29 Jul 2013 09:06:54 +0000	0,0518946441	-0,0001477754
Sun, 28 Jul 2013 04:55:49 +0000	0,0520424195	-0,000767128
Fri, 19 Jul 2013 13:08:48 +0000	0,0528095475	0
Thu, 18 Jul 2013 22:30:35 +0000	0,0528095475	+0,0005938828
Fri, 05 Jul 2013 15:17:46 +0000	0,0522156647	+0,0013815136
Thu, 27 Jun 2013 23:15:49 +0000	0,0508341511	+0,0001535835
Wed, 12 Jun 2013 07:59:24 +0000	0,0506805676	-0,0008587933
Sun, 09 Jun 2013 20:09:22 +0000	0,0515393609	-0,0013094412
Sat, 01 Jun 2013 19:34:06 +0000	0,0528488021	-0,0004360904
Thu, 30 May 2013 05:30:36 +0000	0,0532848925	-0,0004416274
Sat, 25 May 2013 14:09:42 +0000	0,0537265199	-0,0019376431
Thu, 23 May 2013 00:54:22 +0000	0,0556641630	5,3059
Tue, 21 May 2013 10:02:24 +0000	0,0556694689	2,28388
Mon, 20 May 2013 20:14:19 +0000	0,0556923077	+0,0004128676
Tue, 14 May 2013 19:13:52 +0000	0,0552794401	+0,0013030115
Sun, 05 May 2013 22:22:48 +0000	0,0539764286	+0,0004453413
Wed, 01 May 2013 14:41:44 +0000	0,0535310873	0
Mon, 29 Apr 2013 00:43:14 +0000	0,0535310873	-0,000573946
Thu, 25 Apr 2013 18:48:52 +0000	0,0541050333	-0,0006922169
Thu, 11 Apr 2013 13:53:13 +0000	0,0547972502	+0,0001415809
Wed, 10 Apr 2013 14:26:43 +0000	0,0546556693	+0,0009342393
Sat, 06 Apr 2013 16:18:11 +0000	0,0537214300	+0,001411388
Thu, 04 Apr 2013 23:41:42 +0000	0,0523100420	+0,0006690697
Wed, 27 Mar 2013 17:59:21 +0000	0,0516409723	-0,0006752077
Fri, 22 Mar 2013 04:22:56 +0000	0,0523161800	-0,0005615522
Sat, 16 Mar 2013 08:29:12 +0000	0,0528777322	-0,0007332986
Thu, 14 Mar 2013 20:39:34 +0000	0,0536110308	+0,0018901006
Fri, 22 Feb 2013 02:06:44 +0000	0,0517209302	-0,0003945083
Wed, 20 Feb 2013 14:06:30 +0000	0,0521154385	-0,0003197173
Thu, 14 Feb 2013 05:28:56 +0000	0,0524351558	-0,0002459355
Wed, 13 Feb 2013 00:25:21 +0000	0,0526810913	-0,0001142325
Tue, 12 Feb 2013 07:13:58 +0000	0,0527953238	+0,0006197904
Mon, 11 Feb 2013 18:12:02 +0000	0,0521755334	-0,0004066262
Wed, 06 Feb 2013 12:16:48 +0000	0,0525821596	+0,0018724015
Tue, 15 Jan 2013 01:04:34 +0000	0,0507097581	+0,00024696
Sun, 13 Jan 2013 11:12:43 +0000	0,0504627981	+0,001339382
Wed, 02 Jan 2013 02:49:42 +0000	0,0491234161	+0,0017009094
Sun, 23 Dec 2012 13:09:56 +0000	0,0474225067	+0,0027252292
Tue, 20 Nov 2012 17:58:16 +0000	0,0446972775	+0,0001552959
Mon, 19 Nov 2012 11:01:32 +0000	0,0445419816	+0,0005806676
Wed, 14 Nov 2012 13:33:23 +0000	0,0439613140	+0,00015815
Mon, 12 Nov 2012 12:52:28 +0000	0,0438031640	+3,131785
Sun, 11 Nov 2012 05:12:26 +0000	0,0437718462	-0,0005910358
Mon, 22 Oct 2012 20:36:51 +0000	0,0443628820	+0,0009118035
Sat, 22 Sep 2012 22:13:58 +0000	0,0434510785	-0,0004071892
Thu, 20 Sep 2012 00:02:45 +0000	0,0438582677	+0,0001962959
Sat, 11 Aug 2012 23:39:15 +0000	0,0436619718	-0,0009417717
Sun, 08 Jul 2012 22:22:31 +0000	0,0446037435	-0,0001129974
Wed, 13 Jun 2012 10:47:15 +0000	0,0447167409	-0,000177975
Tue, 12 Jun 2012 01:09:12 +0000	0,0448947159	+0,0001482527
Sun, 10 Jun 2012 18:24:11 +0000	0,0447464632	0
Sun, 10 Jun 2012 09:49:16 +0000	0,0447464632	-0,0005446942
Sat, 12 May 2012 18:18:41 +0000	0,0452911574	-0,0001561269
Sun, 06 May 2012 04:43:14 +0000	0,0454472843	-0,0003809615
Mon, 09 Apr 2012 19:12:41 +0000	0,0458282458	-0,0018268223
Thu, 15 Mar 2012 08:56:51 +0000	0,0476550681	+0,003073123
Fri, 17 Feb 2012 23:10:34 +0000	0,0445819451	+0,0013516145
Wed, 08 Feb 2012 10:01:50 +0000	0,0432303306	+0,0008158499
Sat, 28 Jan 2012 23:33:35 +0000	0,0424144807	0
Sat, 28 Jan 2012 10:35:04 +0000	0,0424144807	+0,000102342
Thu, 19 Jan 2012 21:49:22 +0000	0,0423121387	+0,0019285728
Wed, 14 Dec 2011 11:34:43 +0000	0,0403835659	+5,65904
Tue, 13 Dec 2011 21:50:44 +0000	0,0403269755	+0,0002255696
Tue, 22 Nov 2011 00:28:08 +0000	0,0401014059	+5,83654
Fri, 18 Nov 2011 09:47:48 +0000	0,0400430405	-0,0006511092
Sat, 29 Oct 2011 00:57:28 +0000	0,0406941497	+0,0001762518
Thu, 27 Oct 2011 05:30:55 +0000	0,0405178979	+0,0006948891
Sat, 24 Sep 2011 18:15:21 +0000	0,0398230088	-0,0009276614
Thu, 22 Sep 2011 06:25:43 +0000	0,0407506702	-0,0014119901
Fri, 16 Sep 2011 23:17:08 +0000	0,0421626603	-0,0009661077
Fri, 26 Aug 2011 04:56:04 +0000	0,0431287680	3,22795
Tue, 23 Aug 2011 09:10:45 +0000	0,0431610475	+2,92004
Thu, 18 Aug 2011 22:42:27 +0000	0,0431318471	+0,0001277003
Sat, 13 Aug 2011 10:44:42 +0000	0,0430041468	0
Sat, 13 Aug 2011 01:32:23 +0000	0,0430041468	-0,0021305292
Thu, 02 Jun 2011 14:22:46 +0000	0,0451346760	0

Обратите внимание, что информация об обменного курса COP в JPY обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Японская иена

Примечание: График курса обмена валют Колумбийское песо/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Японская иена в течение 2343 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.