Обменный курс на сегодня для COP/KES является COP за KES, это означает, что с 100 Колумбийское песо можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или KES.

COP в KES обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 22:11:43 +0000	0,0344000000	-0,0001
Thu, 26 Oct 2017 14:48:42 +0000	0,0345000000	10
Wed, 25 Oct 2017 19:37:26 +0000	0,0346000000	-0,0008
Thu, 19 Oct 2017 17:35:25 +0000	0,0354000000	0
Thu, 19 Oct 2017 13:42:27 +0000	0,0354000000	+0,0001
Wed, 18 Oct 2017 19:46:03 +0000	0,0353000000	+0,0002
Thu, 05 Oct 2017 03:35:51 +0000	0,0351000000	+10
Mon, 02 Oct 2017 17:18:07 +0000	0,0350000000	0
Mon, 02 Oct 2017 10:05:34 +0000	0,0350000000	10
Sun, 01 Oct 2017 16:05:00 +0000	0,0351000000	+10
Sun, 01 Oct 2017 09:31:08 +0000	0,0350000000	10
Sat, 30 Sep 2017 16:42:05 +0000	0,0351000000	0
Tue, 26 Sep 2017 03:41:17 +0000	0,0351000000	-0,0004
Sun, 24 Sep 2017 09:32:39 +0000	0,0355000000	-0,0001
Tue, 19 Sep 2017 18:04:49 +0000	0,0356000000	+0,0001
Mon, 18 Sep 2017 05:14:23 +0000	0,0355000000	0
Thu, 14 Sep 2017 19:39:51 +0000	0,0355000000	+0,0002
Wed, 13 Sep 2017 20:50:02 +0000	0,0353000000	-0,0001
Sat, 09 Sep 2017 02:55:15 +0000	0,0354000000	+0,0002
Sun, 03 Sep 2017 08:11:57 +0000	0,0352000000	0
Sat, 02 Sep 2017 15:50:42 +0000	0,0352000000	10
Sun, 27 Aug 2017 09:27:48 +0000	0,0353000000	0
Sat, 26 Aug 2017 04:29:08 +0000	0,0353000000	+0,0005
Thu, 24 Aug 2017 22:24:01 +0000	0,0348000000	+0,0003
Mon, 21 Aug 2017 16:38:06 +0000	0,0345000000	0
Mon, 21 Aug 2017 07:03:16 +0000	0,0345000000	10
Mon, 21 Aug 2017 01:59:04 +0000	0,0346000000	+10
Sat, 19 Aug 2017 23:53:41 +0000	0,0345000000	0
Sat, 19 Aug 2017 06:01:04 +0000	0,0345000000	-0,0002
Fri, 18 Aug 2017 02:16:57 +0000	0,0347000000	-0,0002
Mon, 14 Aug 2017 02:27:59 +0000	0,0349000000	+0,0002
Thu, 10 Aug 2017 16:02:00 +0000	0,0347000000	+0,0001
Wed, 09 Aug 2017 03:36:23 +0000	0,0346000000	-0,0003
Mon, 07 Aug 2017 22:39:07 +0000	0,0349000000	+0,0001
Fri, 04 Aug 2017 20:06:37 +0000	0,0348000000	+0,0002
Fri, 28 Jul 2017 16:25:07 +0000	0,0346000000	+0,0002
Wed, 26 Jul 2017 19:50:31 +0000	0,0344000000	-0,0001
Sat, 22 Jul 2017 11:06:59 +0000	0,0345000000	+0,0001
Fri, 21 Jul 2017 15:20:25 +0000	0,0344000000	-0,0002
Fri, 21 Jul 2017 10:14:46 +0000	0,0346000000	+0,001
Sun, 09 Jul 2017 20:40:21 +0000	0,0336000000	0
Thu, 06 Jul 2017 02:44:27 +0000	0,0336000000	-0,0004
Tue, 04 Jul 2017 02:09:56 +0000	0,0340000000	10
Mon, 03 Jul 2017 15:43:58 +0000	0,0341000000	0
Sun, 02 Jul 2017 09:37:53 +0000	0,0341000000	-0,0001
Wed, 28 Jun 2017 06:17:23 +0000	0,0342000000	0
Wed, 21 Jun 2017 09:44:13 +0000	0,0342000000	-0,001
Thu, 15 Jun 2017 07:21:24 +0000	0,0352000000	-0,0003
Sat, 10 Jun 2017 09:58:52 +0000	0,0355000000	0
Mon, 29 May 2017 05:00:40 +0000	0,0355000000	0
Mon, 29 May 2017 01:32:55 +0000	0,0355000000	0
Sun, 28 May 2017 11:09:07 +0000	0,0355000000	-0,0003
Mon, 22 May 2017 10:24:11 +0000	0,0358000000	-0,0001
Wed, 17 May 2017 07:47:12 +0000	0,0359000000	+0,0001
Mon, 15 May 2017 18:53:01 +0000	0,0358000000	+0,0005
Thu, 11 May 2017 20:11:36 +0000	0,0353000000	+0,0002
Sat, 29 Apr 2017 06:48:38 +0000	0,0351000000	0
Fri, 28 Apr 2017 07:31:24 +0000	0,0351000000	-0,0005
Wed, 26 Apr 2017 11:46:33 +0000	0,0356000000	-0,0004
Tue, 25 Apr 2017 12:45:16 +0000	0,0360000000	+10
Mon, 24 Apr 2017 18:21:52 +0000	0,0359000000	10
Sun, 23 Apr 2017 06:05:18 +0000	0,0360000000	-0,0004
Wed, 19 Apr 2017 13:47:45 +0000	0,0364000000	+0,0001
Tue, 18 Apr 2017 04:43:58 +0000	0,0363000000	+10
Mon, 17 Apr 2017 16:04:33 +0000	0,0362000000	+0,0001
Sat, 15 Apr 2017 20:35:14 +0000	0,0361000000	+0,0001
Wed, 12 Apr 2017 22:48:03 +0000	0,0360000000	-0,0001
Sat, 08 Apr 2017 16:14:49 +0000	0,0361000000	+0,0001
Wed, 05 Apr 2017 11:11:08 +0000	0,0360000000	0
Tue, 04 Apr 2017 18:48:28 +0000	0,0360000000	+0,0002
Thu, 30 Mar 2017 00:47:17 +0000	0,0358000000	+0,0005
Tue, 21 Mar 2017 20:04:50 +0000	0,0353000000	-0,0001
Mon, 20 Mar 2017 23:06:36 +0000	0,0354000000	+0,0001
Fri, 17 Mar 2017 19:08:55 +0000	0,0353000000	+0,0006
Thu, 16 Mar 2017 07:37:50 +0000	0,0347000000	+0,0003
Sat, 11 Mar 2017 22:56:13 +0000	0,0344000000	0
Sat, 11 Mar 2017 15:00:11 +0000	0,0344000000	0
Sat, 11 Mar 2017 09:54:50 +0000	0,0344000000	-0,0001
Fri, 10 Mar 2017 14:30:54 +0000	0,0345000000	+0,0003
Thu, 09 Mar 2017 22:44:40 +0000	0,0342000000	+0,0001
Thu, 09 Mar 2017 15:55:10 +0000	0,0341000000	-0,0003
Tue, 07 Mar 2017 15:59:43 +0000	0,0344000000	-0,0006
Thu, 02 Mar 2017 13:47:14 +0000	0,0350000000	0
Wed, 01 Mar 2017 23:00:12 +0000	0,0350000000	10
Tue, 28 Feb 2017 17:36:56 +0000	0,0351000000	-0,0006
Mon, 27 Feb 2017 22:51:52 +0000	0,0357000000	-0,0002
Sun, 26 Feb 2017 09:50:17 +0000	0,0359000000	0
Sat, 25 Feb 2017 14:57:28 +0000	0,0359000000	+0,0002
Wed, 22 Feb 2017 08:37:31 +0000	0,0357000000	-0,0004
Wed, 15 Feb 2017 01:56:45 +0000	0,0361000000	+0,0001
Wed, 08 Feb 2017 15:19:48 +0000	0,0360000000	-0,0001
Fri, 03 Feb 2017 08:54:26 +0000	0,0361000000	+0,0006
Sun, 29 Jan 2017 19:04:21 +0000	0,0355000000	0
Sun, 29 Jan 2017 10:03:17 +0000	0,0355000000	0
Sun, 29 Jan 2017 01:51:33 +0000	0,0355000000	+10
Fri, 27 Jan 2017 12:17:32 +0000	0,0354000000	-0,0002
Sat, 21 Jan 2017 12:00:40 +0000	0,0356000000	+0,0004
Fri, 20 Jan 2017 01:43:47 +0000	0,0352000000	0
Thu, 19 Jan 2017 19:39:17 +0000	0,0352000000	10
Mon, 16 Jan 2017 22:27:30 +0000	0,0353000000	0
Sun, 15 Jan 2017 06:24:48 +0000	0,0353000000	+10
Tue, 10 Jan 2017 17:19:14 +0000	0,0352000000	-0,0002
Mon, 09 Jan 2017 08:20:17 +0000	0,0354000000	+0,0008
Wed, 04 Jan 2017 11:02:35 +0000	0,0346000000	+0,0004
Sat, 31 Dec 2016 14:54:09 +0000	0,0342000000	+0,0001
Fri, 30 Dec 2016 00:54:15 +0000	0,0341000000	0
Thu, 29 Dec 2016 19:47:30 +0000	0,0341000000	-0,0001
Sat, 24 Dec 2016 22:12:30 +0000	0,0342000000	+0,0002
Sun, 18 Dec 2016 23:38:23 +0000	0,0340000000	0
Sun, 18 Dec 2016 07:08:24 +0000	0,0340000000	0
Sat, 10 Dec 2016 23:27:34 +0000	0,0340000000	0
Sat, 10 Dec 2016 12:25:08 +0000	0,0340000000	+0,0001
Fri, 09 Dec 2016 03:56:54 +0000	0,0339000000	-0,0002
Thu, 08 Dec 2016 08:56:43 +0000	0,0341000000	+0,001
Tue, 06 Dec 2016 15:01:51 +0000	0,0331000000	+10
Tue, 06 Dec 2016 05:35:24 +0000	0,0330000000	10
Mon, 05 Dec 2016 10:01:34 +0000	0,0331000000	0
Sat, 03 Dec 2016 11:47:02 +0000	0,0331000000	0
Thu, 01 Dec 2016 10:21:52 +0000	0,0331000000	+0,0009
Tue, 29 Nov 2016 17:59:00 +0000	0,0322000000	+0,0001
Tue, 29 Nov 2016 08:01:23 +0000	0,0321000000	0
Mon, 28 Nov 2016 18:25:27 +0000	0,0321000000	-0,0001
Sun, 27 Nov 2016 09:15:07 +0000	0,0322000000	-0,0002
Wed, 23 Nov 2016 18:04:44 +0000	0,0324000000	+0,0002
Mon, 21 Nov 2016 18:13:29 +0000	0,0322000000	-0,001
Sat, 05 Nov 2016 12:38:36 +0000	0,0332000000	-0,0008
Sun, 30 Oct 2016 19:49:33 +0000	0,0340000000	0
Fri, 28 Oct 2016 22:56:39 +0000	0,0340000000	-0,0005
Tue, 25 Oct 2016 17:09:08 +0000	0,0345000000	0
Tue, 25 Oct 2016 13:20:19 +0000	0,0345000000	0
Mon, 24 Oct 2016 18:49:47 +0000	0,0345000000	10
Sun, 23 Oct 2016 04:20:54 +0000	0,0346000000	0
Sat, 22 Oct 2016 23:28:52 +0000	0,0346000000	-0,0002
Thu, 20 Oct 2016 04:45:06 +0000	0,0348000000	+10
Mon, 17 Oct 2016 22:52:15 +0000	0,0347000000	0
Sun, 16 Oct 2016 05:49:52 +0000	0,0347000000	-0,0002
Wed, 12 Oct 2016 19:21:46 +0000	0,0349000000	+0,0003
Mon, 10 Oct 2016 16:10:06 +0000	0,0346000000	0
Thu, 06 Oct 2016 10:46:25 +0000	0,0346000000	-0,0005
Fri, 30 Sep 2016 18:39:54 +0000	0,0351000000	+10
Fri, 30 Sep 2016 04:01:21 +0000	0,0350000000	+0,0003
Mon, 19 Sep 2016 21:20:13 +0000	0,0347000000	+0,0005
Sun, 18 Sep 2016 07:26:12 +0000	0,0342000000	0
Sat, 17 Sep 2016 09:02:25 +0000	0,0342000000	-0,0004
Thu, 15 Sep 2016 19:35:33 +0000	0,0346000000	+0,0006
Wed, 14 Sep 2016 02:25:14 +0000	0,0340000000	-0,0007
Fri, 09 Sep 2016 20:35:11 +0000	0,0347000000	-0,0006
Wed, 07 Sep 2016 00:55:03 +0000	0,0353000000	0
Tue, 06 Sep 2016 18:20:37 +0000	0,0353000000	+0,0008
Sat, 03 Sep 2016 03:03:41 +0000	0,0345000000	-0,0002
Wed, 31 Aug 2016 05:32:19 +0000	0,0347000000	-0,0003
Mon, 29 Aug 2016 01:43:00 +0000	0,0350000000	+0,0004
Fri, 26 Aug 2016 06:53:29 +0000	0,0346000000	0
Fri, 26 Aug 2016 02:27:03 +0000	0,0346000000	-0,0005
Tue, 23 Aug 2016 14:09:50 +0000	0,0351000000	-0,0004
Mon, 22 Aug 2016 04:38:17 +0000	0,0355000000	+0,0004
Mon, 15 Aug 2016 12:22:15 +0000	0,0351000000	+0,001
Wed, 10 Aug 2016 02:10:39 +0000	0,0341000000	+0,0011
Sat, 30 Jul 2016 15:17:24 +0000	0,0330000000	-0,0013
Mon, 25 Jul 2016 16:39:57 +0000	0,0343000000	-0,0005
Tue, 19 Jul 2016 08:27:02 +0000	0,0348000000	+10
Mon, 18 Jul 2016 07:00:06 +0000	0,0347000000	+0,0001
Sun, 17 Jul 2016 14:35:43 +0000	0,0346000000	0
Sun, 17 Jul 2016 06:02:24 +0000	0,0346000000	-0,0002
Fri, 15 Jul 2016 10:55:28 +0000	0,0348000000	+0,0003
Tue, 12 Jul 2016 13:10:49 +0000	0,0345000000	+0,0006
Fri, 08 Jul 2016 05:11:49 +0000	0,0339000000	-0,0008
Wed, 22 Jun 2016 23:55:34 +0000	0,0347000000	+0,0011
Mon, 20 Jun 2016 02:36:27 +0000	0,0336000000	+0,0008
Mon, 30 May 2016 11:03:37 +0000	0,0328000000	0
Sun, 29 May 2016 12:03:42 +0000	0,0328000000	-0,0002
Sun, 22 May 2016 17:26:12 +0000	0,0330000000	0
Fri, 20 May 2016 22:27:47 +0000	0,0330000000	-0,0003
Thu, 19 May 2016 15:38:49 +0000	0,0333000000	0
Tue, 17 May 2016 08:53:34 +0000	0,0333000000	-0,0004
Sun, 15 May 2016 21:46:58 +0000	0,0337000000	-0,0003
Tue, 10 May 2016 01:54:32 +0000	0,0340000000	0
Mon, 09 May 2016 17:23:30 +0000	0,0340000000	-0,0003
Sat, 23 Apr 2016 13:10:47 +0000	0,0343000000	+0,0017
Mon, 11 Apr 2016 00:31:33 +0000	0,0326000000	-0,0001
Sun, 10 Apr 2016 01:02:17 +0000	0,0327000000	-0,0004
Tue, 05 Apr 2016 11:46:35 +0000	0,0331000000	-0,0004
Sun, 03 Apr 2016 22:14:06 +0000	0,0335000000	-0,0003
Fri, 01 Apr 2016 06:39:07 +0000	0,0338000000	+0,0007
Sat, 26 Mar 2016 10:35:26 +0000	0,0331000000	0
Fri, 25 Mar 2016 07:20:52 +0000	0,0331000000	0
Wed, 23 Mar 2016 20:42:04 +0000	0,0331000000	+10
Sat, 19 Mar 2016 02:23:57 +0000	0,0330000000	+0,0014
Thu, 10 Mar 2016 17:36:20 +0000	0,0316000000	-0,0008
Tue, 08 Mar 2016 05:12:08 +0000	0,0324000000	+0,0003
Sun, 06 Mar 2016 15:38:20 +0000	0,0321000000	+0,0019
Sun, 21 Feb 2016 23:11:56 +0000	0,0302000000	0
Sun, 21 Feb 2016 18:49:00 +0000	0,0302000000	0
Sun, 21 Feb 2016 12:52:17 +0000	0,0302000000	0
Sun, 21 Feb 2016 03:49:51 +0000	0,0302000000	-0,0002
Fri, 19 Feb 2016 16:14:49 +0000	0,0304000000	+10
Thu, 18 Feb 2016 15:42:53 +0000	0,0303000000	+0,0005
Tue, 16 Feb 2016 22:29:09 +0000	0,0298000000	0
Fri, 12 Feb 2016 13:18:38 +0000	0,0298000000	-0,0002
Thu, 11 Feb 2016 01:08:52 +0000	0,0300000000	-0,0003
Wed, 03 Feb 2016 22:26:50 +0000	0,0303000000	-0,0002
Tue, 02 Feb 2016 16:15:09 +0000	0,0305000000	-0,0005
Mon, 01 Feb 2016 15:46:54 +0000	0,0310000000	-0,0002
Mon, 01 Feb 2016 01:13:55 +0000	0,0312000000	+0,0007
Wed, 27 Jan 2016 19:11:10 +0000	0,0305000000	-0,0005
Sun, 24 Jan 2016 17:45:03 +0000	0,0310000000	0
Fri, 22 Jan 2016 22:59:18 +0000	0,0310000000	0
Sun, 17 Jan 2016 19:36:23 +0000	0,0310000000	0
Sat, 16 Jan 2016 15:54:10 +0000	0,0310000000	-0,0004
Fri, 15 Jan 2016 16:32:31 +0000	0,0314000000	+10
Mon, 11 Jan 2016 17:40:17 +0000	0,0313000000	10
Fri, 08 Jan 2016 12:23:10 +0000	0,0314000000	-0,0004
Wed, 06 Jan 2016 08:31:43 +0000	0,0318000000	-0,0005
Sun, 03 Jan 2016 00:48:34 +0000	0,0323000000	10
Wed, 30 Dec 2015 15:44:42 +0000	0,0324000000	-0,0001
Tue, 29 Dec 2015 16:18:21 +0000	0,0325000000	+0,0003
Mon, 28 Dec 2015 20:47:01 +0000	0,0322000000	0
Mon, 28 Dec 2015 17:35:29 +0000	0,0322000000	+0,0015
Mon, 21 Dec 2015 14:45:07 +0000	0,0307000000	0
Sun, 20 Dec 2015 11:01:12 +0000	0,0307000000	+0,0002
Mon, 14 Dec 2015 21:22:31 +0000	0,0305000000	-0,0002
Sun, 13 Dec 2015 01:12:18 +0000	0,0307000000	0
Sat, 12 Dec 2015 13:25:21 +0000	0,0307000000	-0,0007
Fri, 11 Dec 2015 04:46:11 +0000	0,0314000000	+0,0005
Wed, 09 Dec 2015 08:14:19 +0000	0,0309000000	0
Wed, 09 Dec 2015 02:03:28 +0000	0,0309000000	+0,0003
Tue, 08 Dec 2015 17:36:08 +0000	0,0306000000	-0,0002
Tue, 08 Dec 2015 10:42:25 +0000	0,0308000000	-0,0011
Sun, 06 Dec 2015 16:35:02 +0000	0,0319000000	0
Sat, 05 Dec 2015 03:42:01 +0000	0,0319000000	-0,0006
Thu, 03 Dec 2015 23:39:31 +0000	0,0325000000	0
Mon, 30 Nov 2015 23:54:47 +0000	0,0325000000	-0,0003
Fri, 27 Nov 2015 19:23:34 +0000	0,0328000000	-0,0005
Thu, 26 Nov 2015 07:26:04 +0000	0,0333000000	+0,0001
Wed, 25 Nov 2015 20:46:49 +0000	0,0332000000	-0,0002
Sun, 22 Nov 2015 21:03:14 +0000	0,0334000000	0
Sat, 21 Nov 2015 09:38:08 +0000	0,0334000000	+0,0004
Fri, 20 Nov 2015 03:07:55 +0000	0,0330000000	-0,0002
Thu, 19 Nov 2015 15:16:44 +0000	0,0332000000	+0,0004
Wed, 18 Nov 2015 19:49:43 +0000	0,0328000000	-0,0003
Tue, 17 Nov 2015 13:01:34 +0000	0,0331000000	-0,0006
Mon, 16 Nov 2015 01:22:53 +0000	0,0337000000	+0,0004
Sun, 15 Nov 2015 11:35:28 +0000	0,0333000000	-0,0031
Tue, 03 Nov 2015 19:18:17 +0000	0,0364000000	+0,0012
Tue, 03 Nov 2015 14:14:08 +0000	0,0352000000	0
Sat, 31 Oct 2015 02:10:21 +0000	0,0352000000	+0,0001
Mon, 19 Oct 2015 19:09:38 +0000	0,0351000000	-0,0004
Sat, 17 Oct 2015 02:34:48 +0000	0,0355000000	-0,0006
Sat, 10 Oct 2015 15:11:26 +0000	0,0361000000	+0,0005
Wed, 07 Oct 2015 22:14:50 +0000	0,0356000000	+0,0013
Mon, 05 Oct 2015 02:12:00 +0000	0,0343000000	+0,0004
Thu, 01 Oct 2015 04:02:24 +0000	0,0339000000	-0,0002
Mon, 28 Sep 2015 14:02:17 +0000	0,0341000000	-0,0003
Fri, 25 Sep 2015 21:55:47 +0000	0,0344000000	+0,0003
Wed, 23 Sep 2015 20:24:55 +0000	0,0341000000	-0,0011
Sat, 19 Sep 2015 10:05:43 +0000	0,0352000000	-0,0002
Fri, 18 Sep 2015 00:57:11 +0000	0,0354000000	10
Thu, 17 Sep 2015 05:31:46 +0000	0,0355000000	+0,0008
Sat, 12 Sep 2015 06:04:02 +0000	0,0347000000	+0,0009
Wed, 09 Sep 2015 20:05:07 +0000	0,0338000000	0
Sun, 30 Aug 2015 11:48:33 +0000	0,0338000000	+0,0004
Mon, 24 Aug 2015 10:41:22 +0000	0,0334000000	-0,0016
Tue, 04 Aug 2015 01:41:57 +0000	0,0350000000	-0,0007
Fri, 31 Jul 2015 03:23:57 +0000	0,0357000000	+0,0002
Thu, 30 Jul 2015 23:19:06 +0000	0,0355000000	-0,0001
Tue, 28 Jul 2015 04:02:00 +0000	0,0356000000	+0,0001
Sun, 26 Jul 2015 06:42:11 +0000	0,0355000000	-0,0016
Sat, 18 Jul 2015 10:23:45 +0000	0,0371000000	-0,0006
Fri, 17 Jul 2015 01:26:53 +0000	0,0377000000	-0,0004
Sun, 12 Jul 2015 12:19:13 +0000	0,0381000000	0
Sun, 12 Jul 2015 00:00:23 +0000	0,0381000000	+0,0003
Sun, 05 Jul 2015 04:44:02 +0000	0,0378000000	-0,001
Sat, 20 Jun 2015 03:37:03 +0000	0,0388000000	+0,0001
Thu, 18 Jun 2015 20:12:08 +0000	0,0387000000	+0,0003
Tue, 16 Jun 2015 18:34:30 +0000	0,0384000000	-0,0001
Sun, 14 Jun 2015 12:26:10 +0000	0,0385000000	0
Sat, 13 Jun 2015 16:54:25 +0000	0,0385000000	+0,0002
Fri, 12 Jun 2015 17:37:19 +0000	0,0383000000	0
Thu, 11 Jun 2015 12:32:40 +0000	0,0383000000	+0,0009
Tue, 09 Jun 2015 07:58:45 +0000	0,0374000000	+0,0005
Sat, 06 Jun 2015 15:20:46 +0000	0,0369000000	0
Sat, 06 Jun 2015 05:02:17 +0000	0,0369000000	-0,0007
Wed, 03 Jun 2015 15:17:43 +0000	0,0376000000	-0,0009
Wed, 27 May 2015 15:18:53 +0000	0,0385000000	0
Tue, 26 May 2015 20:31:52 +0000	0,0385000000	-0,0003
Sat, 23 May 2015 01:46:23 +0000	0,0388000000	-0,0009
Mon, 18 May 2015 00:57:10 +0000	0,0397000000	0
Sun, 17 May 2015 18:34:28 +0000	0,0397000000	0
Sun, 17 May 2015 14:46:59 +0000	0,0397000000	-0,0008
Sun, 10 May 2015 08:08:59 +0000	0,0405000000	+0,0001
Thu, 07 May 2015 14:07:24 +0000	0,0404000000	+0,0007
Wed, 06 May 2015 09:31:19 +0000	0,0397000000	+0,0013
Mon, 27 Apr 2015 05:23:38 +0000	0,0384000000	0
Sat, 25 Apr 2015 17:40:06 +0000	0,0384000000	0
Sat, 25 Apr 2015 13:44:19 +0000	0,0384000000	+0,0014
Sun, 12 Apr 2015 06:48:24 +0000	0,0370000000	+10
Wed, 08 Apr 2015 03:42:25 +0000	0,0369000000	+0,001
Fri, 03 Apr 2015 22:55:24 +0000	0,0359000000	+0,0001
Mon, 30 Mar 2015 15:45:57 +0000	0,0358000000	-0,0002
Fri, 27 Mar 2015 06:48:47 +0000	0,0360000000	+0,0012
Fri, 13 Mar 2015 05:12:49 +0000	0,0348000000	-0,0001
Thu, 12 Mar 2015 13:16:14 +0000	0,0349000000	0
Wed, 11 Mar 2015 16:51:59 +0000	0,0349000000	-0,0004
Tue, 10 Mar 2015 08:34:33 +0000	0,0353000000	-0,0001
Mon, 09 Mar 2015 15:16:53 +0000	0,0354000000	+0,0001
Sat, 07 Mar 2015 12:04:29 +0000	0,0353000000	0
Sat, 07 Mar 2015 06:21:57 +0000	0,0353000000	-0,0005
Fri, 06 Mar 2015 00:08:13 +0000	0,0358000000	-0,0003
Tue, 03 Mar 2015 03:46:26 +0000	0,0361000000	-0,0004
Sun, 01 Mar 2015 12:39:43 +0000	0,0365000000	-0,0001
Mon, 23 Feb 2015 22:34:44 +0000	0,0366000000	-0,0018
Sun, 15 Feb 2015 00:10:53 +0000	0,0384000000	+0,0003
Wed, 11 Feb 2015 21:32:27 +0000	0,0381000000	-0,0006
Tue, 10 Feb 2015 13:00:06 +0000	0,0387000000	+0,0003
Sun, 08 Feb 2015 19:19:44 +0000	0,0384000000	0
Sat, 07 Feb 2015 17:18:01 +0000	0,0384000000	-0,0002
Fri, 16 Jan 2015 18:59:12 +0000	0,0386000000	+0,0012
Thu, 08 Jan 2015 07:46:18 +0000	0,0374000000	+0,0003
Wed, 07 Jan 2015 06:09:13 +0000	0,0371000000	-0,0011
Sat, 03 Jan 2015 13:37:17 +0000	0,0382000000	+10
Tue, 30 Dec 2014 20:10:13 +0000	0,0381000000	0
Tue, 30 Dec 2014 09:49:47 +0000	0,0381000000	-0,0002
Mon, 29 Dec 2014 12:43:22 +0000	0,0383000000	-0,0002
Fri, 26 Dec 2014 05:37:10 +0000	0,0385000000	-0,0009
Sat, 20 Dec 2014 01:21:41 +0000	0,0394000000	+0,0018
Sun, 14 Dec 2014 00:27:48 +0000	0,0376000000	0
Sat, 13 Dec 2014 16:35:11 +0000	0,0376000000	0
Fri, 12 Dec 2014 03:53:45 +0000	0,0376000000	+0,0004
Thu, 11 Dec 2014 14:12:55 +0000	0,0372000000	-0,0005
Thu, 11 Dec 2014 11:02:30 +0000	0,0377000000	-0,0004
Wed, 10 Dec 2014 15:07:45 +0000	0,0381000000	-0,0011
Tue, 09 Dec 2014 01:17:08 +0000	0,0392000000	-0,0004
Tue, 02 Dec 2014 16:35:53 +0000	0,0396000000	-0,0002
Tue, 02 Dec 2014 05:18:07 +0000	0,0398000000	0
Mon, 01 Dec 2014 23:03:07 +0000	0,0398000000	-0,001
Sun, 30 Nov 2014 04:44:21 +0000	0,0408000000	-0,001
Tue, 25 Nov 2014 18:27:27 +0000	0,0418000000	-0,0003
Sat, 22 Nov 2014 16:14:09 +0000	0,0421000000	0
Sat, 22 Nov 2014 09:03:00 +0000	0,0421000000	0
Sat, 22 Nov 2014 03:49:28 +0000	0,0421000000	+0,0003
Wed, 19 Nov 2014 07:15:43 +0000	0,0418000000	+10
Sat, 15 Nov 2014 19:10:46 +0000	0,0417000000	-0,0013
Thu, 06 Nov 2014 17:31:56 +0000	0,0430000000	-0,0004
Sun, 26 Oct 2014 17:14:17 +0000	0,0434000000	10
Fri, 24 Oct 2014 05:38:41 +0000	0,0435000000	+0,0002
Tue, 21 Oct 2014 16:12:16 +0000	0,0433000000	-0,0001
Mon, 13 Oct 2014 15:38:10 +0000	0,0434000000	0
Sat, 11 Oct 2014 06:51:10 +0000	0,0434000000	-0,0002
Fri, 10 Oct 2014 03:26:14 +0000	0,0436000000	-0,0007
Mon, 06 Oct 2014 03:25:13 +0000	0,0443000000	+10
Sat, 27 Sep 2014 05:02:50 +0000	0,0442000000	-0,0005
Wed, 24 Sep 2014 00:33:21 +0000	0,0447000000	-0,0003
Mon, 22 Sep 2014 12:57:19 +0000	0,0450000000	+0,0006
Sat, 13 Sep 2014 17:27:13 +0000	0,0444000000	-0,0004
Thu, 11 Sep 2014 23:29:44 +0000	0,0448000000	-0,0013
Tue, 02 Sep 2014 05:06:48 +0000	0,0461000000	0
Sat, 30 Aug 2014 19:04:39 +0000	0,0461000000	+0,0003
Thu, 28 Aug 2014 09:12:18 +0000	0,0458000000	0
Mon, 25 Aug 2014 23:20:34 +0000	0,0458000000	-0,0001
Mon, 25 Aug 2014 04:12:27 +0000	0,0459000000	0
Sun, 24 Aug 2014 10:42:15 +0000	0,0459000000	-0,0009
Sun, 17 Aug 2014 16:11:51 +0000	0,0468000000	0
Sat, 16 Aug 2014 03:02:39 +0000	0,0468000000	0
Fri, 15 Aug 2014 05:49:09 +0000	0,0468000000	+0,0001
Tue, 12 Aug 2014 03:18:14 +0000	0,0467000000	+10
Sun, 10 Aug 2014 23:41:50 +0000	0,0466000000	+0,0001
Fri, 08 Aug 2014 14:11:44 +0000	0,0465000000	-0,0003
Fri, 01 Aug 2014 04:50:26 +0000	0,0468000000	-0,0007
Fri, 25 Jul 2014 09:49:50 +0000	0,0475000000	+0,0002
Tue, 22 Jul 2014 04:34:47 +0000	0,0473000000	+0,0001
Fri, 04 Jul 2014 01:30:59 +0000	0,0472000000	+0,0007
Sun, 29 Jun 2014 05:33:21 +0000	0,0465000000	-0,0001
Fri, 27 Jun 2014 11:34:12 +0000	0,0466000000	+0,0003
Wed, 25 Jun 2014 11:58:06 +0000	0,0463000000	0
Fri, 06 Jun 2014 12:48:20 +0000	0,0463000000	+0,0005
Wed, 28 May 2014 05:53:21 +0000	0,0458000000	-0,0002
Fri, 23 May 2014 23:57:47 +0000	0,0460000000	-0,0001
Thu, 22 May 2014 20:51:42 +0000	0,0461000000	+0,0014
Sun, 27 Apr 2014 16:59:45 +0000	0,0447000000	-0,0003
Sun, 20 Apr 2014 20:12:54 +0000	0,0450000000	+10
Wed, 16 Apr 2014 12:01:12 +0000	0,0449000000	10
Mon, 14 Apr 2014 06:53:04 +0000	0,0450000000	0
Sun, 13 Apr 2014 10:31:54 +0000	0,0450000000	0
Sat, 12 Apr 2014 19:28:32 +0000	0,0450000000	+10
Tue, 08 Apr 2014 01:14:12 +0000	0,0449000000	+0,0005
Sun, 06 Apr 2014 08:39:32 +0000	0,0444000000	0
Sat, 05 Apr 2014 02:45:17 +0000	0,0444000000	+0,0002
Wed, 02 Apr 2014 13:06:48 +0000	0,0442000000	+0,0004
Tue, 01 Apr 2014 08:29:17 +0000	0,0438000000	-0,0002
Mon, 31 Mar 2014 10:12:33 +0000	0,0440000000	+10
Wed, 26 Mar 2014 14:32:39 +0000	0,0439000000	+0,0005
Sat, 22 Mar 2014 05:40:30 +0000	0,0434000000	+0,0007
Tue, 18 Mar 2014 23:09:47 +0000	0,0427000000	+0,0003
Mon, 17 Mar 2014 02:57:51 +0000	0,0424000000	+0,0002
Wed, 12 Mar 2014 05:34:50 +0000	0,0422000000	-0,0003
Fri, 07 Mar 2014 19:49:06 +0000	0,0425000000	+0,0003
Wed, 05 Mar 2014 10:41:13 +0000	0,0422000000	0
Tue, 04 Mar 2014 13:31:31 +0000	0,0422000000	+0,0001
Sun, 02 Mar 2014 18:45:55 +0000	0,0421000000	0
Sat, 01 Mar 2014 20:51:43 +0000	0,0421000000	-0,0001
Fri, 28 Feb 2014 18:33:42 +0000	0,0422000000	0
Sat, 22 Feb 2014 23:48:34 +0000	0,0422000000	+0,0001
Wed, 19 Feb 2014 17:44:27 +0000	0,0421000000	-0,0008
Mon, 17 Feb 2014 22:52:35 +0000	0,0429000000	+0,0001
Sun, 16 Feb 2014 15:22:05 +0000	0,0428000000	+0,0002
Fri, 14 Feb 2014 00:14:04 +0000	0,0426000000	+0,0006
Mon, 10 Feb 2014 03:59:12 +0000	0,0420000000	10
Fri, 07 Feb 2014 04:01:25 +0000	0,0421000000	+10
Thu, 06 Feb 2014 17:51:47 +0000	0,0420000000	-0,0009
Mon, 03 Feb 2014 01:44:55 +0000	0,0429000000	-0,0003
Wed, 22 Jan 2014 02:27:41 +0000	0,0432000000	0
Tue, 21 Jan 2014 23:26:49 +0000	0,0432000000	-0,0005
Sat, 18 Jan 2014 12:39:04 +0000	0,0437000000	-0,0006
Thu, 16 Jan 2014 09:47:07 +0000	0,0443000000	-0,0003
Tue, 14 Jan 2014 20:26:12 +0000	0,0446000000	10
Tue, 31 Dec 2013 21:16:10 +0000	0,0447000000	+10
Sun, 29 Dec 2013 00:08:33 +0000	0,0446000000	10
Thu, 12 Dec 2013 08:53:40 +0000	0,0447000000	-0,0005955728
Sat, 02 Nov 2013 12:03:15 +0000	0,0452955728	+0,0001079292
Mon, 28 Oct 2013 20:59:50 +0000	0,0451876436	+0,0001571144
Sun, 27 Oct 2013 08:14:57 +0000	0,0450305292	+3,98845
Thu, 10 Oct 2013 01:58:48 +0000	0,0449906447	-0,0004834008
Sun, 06 Oct 2013 21:02:35 +0000	0,0454740455	-0,0006717332
Thu, 03 Oct 2013 06:14:20 +0000	0,0461457787	+3,50079
Mon, 23 Sep 2013 22:26:15 +0000	0,0461107708	+1,21004
Sun, 22 Sep 2013 01:37:13 +0000	0,0460986704	-0,0002219029
Fri, 20 Sep 2013 09:38:21 +0000	0,0463205733	+0,0007068454
Thu, 12 Sep 2013 04:18:13 +0000	0,0456137279	+0,0003264119
Mon, 02 Sep 2013 05:33:20 +0000	0,0452873160	+0,0001475141
Fri, 30 Aug 2013 10:37:52 +0000	0,0451398019	4,80429
Thu, 29 Aug 2013 15:47:54 +0000	0,0451878448	-0,000199125
Thu, 22 Aug 2013 20:54:11 +0000	0,0453869698	-0,0006363043
Fri, 16 Aug 2013 14:09:09 +0000	0,0460232741	-0,0005434189
Wed, 14 Aug 2013 22:45:36 +0000	0,0465666930	-0,0002041038
Tue, 13 Aug 2013 02:46:50 +0000	0,0467707968	+0,0005270135
Mon, 29 Jul 2013 09:29:53 +0000	0,0462437833	+4,57669
Sun, 21 Jul 2013 23:32:10 +0000	0,0461980164	+0,0011241886
Fri, 05 Jul 2013 15:17:48 +0000	0,0450738278	+0,0004577832
Mon, 01 Jul 2013 03:08:38 +0000	0,0446160446	+6,8401
Thu, 27 Jun 2013 11:58:48 +0000	0,0445476436	-0,0004703636
Wed, 19 Jun 2013 22:19:58 +0000	0,0450180072	+0,0003143287
Sat, 01 Jun 2013 18:56:57 +0000	0,0447036785	-0,0001794734
Sun, 26 May 2013 06:46:42 +0000	0,0448831519	0
Sat, 25 May 2013 14:09:01 +0000	0,0448831519	-0,0003298384
Fri, 24 May 2013 07:41:34 +0000	0,0452129903	-0,0003063324
Tue, 21 May 2013 10:03:27 +0000	0,0455193227	1,14504
Mon, 20 May 2013 20:13:29 +0000	0,0455307731	-0,0001677008
Tue, 14 May 2013 19:33:41 +0000	0,0456984739	+5,358285
Sat, 04 May 2013 15:25:16 +0000	0,0456448911	-0,0001341933
Tue, 30 Apr 2013 22:44:13 +0000	0,0457790844	+0,0001644609
Sat, 20 Apr 2013 23:34:59 +0000	0,0456146235	-0,0004977966
Sun, 14 Apr 2013 10:52:32 +0000	0,0461124201	0
Sun, 14 Apr 2013 01:37:47 +0000	0,0461124201	-0,0005880875
Wed, 10 Apr 2013 14:26:44 +0000	0,0467005076	+0,0003743579
Fri, 05 Apr 2013 02:08:39 +0000	0,0463261497	-0,0006064972
Sun, 24 Mar 2013 21:27:46 +0000	0,0469326469	-0,0002857597
Fri, 22 Mar 2013 16:32:49 +0000	0,0472184066	-0,0007559146
Fri, 08 Mar 2013 17:15:12 +0000	0,0479743212	-0,0009044454
Thu, 21 Feb 2013 23:07:25 +0000	0,0488787666	2,99896
Wed, 20 Feb 2013 14:06:29 +0000	0,0489087562	-0,0002643998
Thu, 14 Feb 2013 05:28:50 +0000	0,0491731560	+8,16116
Wed, 13 Feb 2013 21:43:01 +0000	0,0490915444	+3,75855
Tue, 12 Feb 2013 07:13:58 +0000	0,0490539594	0
Mon, 11 Feb 2013 18:15:40 +0000	0,0490539594	-0,000262789
Sat, 02 Feb 2013 10:58:38 +0000	0,0493167484	+0,0001022705
Mon, 14 Jan 2013 22:15:30 +0000	0,0492144779	+2,5617
Sun, 13 Jan 2013 11:07:46 +0000	0,0491888609	0
Sun, 13 Jan 2013 07:54:33 +0000	0,0491888609	+0,0005132503
Tue, 01 Jan 2013 15:38:41 +0000	0,0486756106	+0,0007162512
Sun, 16 Dec 2012 22:02:41 +0000	0,0479593594	+0,0007644986
Sun, 02 Dec 2012 21:38:19 +0000	0,0471948608	+0,0002569593
Fri, 16 Nov 2012 09:01:23 +0000	0,0469379015	-0,0003142813
Wed, 07 Nov 2012 03:15:04 +0000	0,0472521828	+0,0006752073
Sun, 28 Oct 2012 12:57:38 +0000	0,0465769755	-0,0006256733
Tue, 16 Oct 2012 09:30:42 +0000	0,0472026488	+5,12055
Thu, 20 Sep 2012 12:54:54 +0000	0,0471514433	+5,48869
Sun, 16 Sep 2012 14:20:02 +0000	0,0470965564	+0,0002808668
Sun, 09 Sep 2012 12:46:52 +0000	0,0468156896	+0,0008522247
Thu, 30 Aug 2012 04:54:56 +0000	0,0459634649	-0,0002705633
Fri, 17 Aug 2012 17:59:01 +0000	0,0462340282	-0,0006934399
Tue, 07 Aug 2012 16:53:29 +0000	0,0469274681	-0,0010944066
Wed, 13 Jun 2012 13:04:44 +0000	0,0480218747	+0,0001965264
Mon, 11 Jun 2012 06:48:23 +0000	0,0478253483	+0,0009503483
Mon, 04 Jun 2012 20:38:51 +0000	0,0468750000	-0,0005677415
Thu, 31 May 2012 23:05:57 +0000	0,0474427415	+0,0008398053
Sun, 27 May 2012 23:33:42 +0000	0,0466029362	+0,0001388055
Tue, 22 May 2012 17:07:11 +0000	0,0464641307	-0,0004056662
Mon, 16 Apr 2012 01:46:04 +0000	0,0468697969	8,32501
Thu, 05 Apr 2012 23:34:30 +0000	0,0469530470	+3,53805
Sun, 11 Mar 2012 10:12:07 +0000	0,0469176665	+0,0003018735
Mon, 20 Feb 2012 00:24:38 +0000	0,0466157930	3,412325
Mon, 06 Feb 2012 01:41:39 +0000	0,0466499162	-0,0008746655
Tue, 24 Jan 2012 06:39:17 +0000	0,0475245817	+0,000482958
Fri, 20 Jan 2012 18:04:24 +0000	0,0470416237	+0,0040263978
Tue, 20 Dec 2011 22:11:16 +0000	0,0430152259	-0,0003209015
Tue, 20 Dec 2011 10:47:57 +0000	0,0433361274	-0,0034258118
Fri, 25 Nov 2011 10:51:53 +0000	0,0467619392	-0,0020709273
Sun, 20 Nov 2011 20:23:32 +0000	0,0488328665	-0,0046741475
Tue, 25 Oct 2011 19:44:49 +0000	0,0535070140	+0,0005746832
Mon, 24 Oct 2011 09:43:21 +0000	0,0529323308	+0,0008981771
Sun, 02 Oct 2011 03:40:01 +0000	0,0520341537	+3,81457
Sat, 01 Oct 2011 00:57:37 +0000	0,0519960080	-0,0002946864
Tue, 20 Sep 2011 00:15:06 +0000	0,0522906944	+0,0001341297
Fri, 16 Sep 2011 03:29:10 +0000	0,0521565647	-0,0004156162
Thu, 08 Sep 2011 13:10:21 +0000	0,0525721809	+0,0005699562
Sat, 20 Aug 2011 22:08:06 +0000	0,0520022247	-0,0001853912
Thu, 18 Aug 2011 17:33:12 +0000	0,0521876159	-0,0003114516
Wed, 17 Aug 2011 08:52:49 +0000	0,0524990675	+7,55381
Sun, 14 Aug 2011 23:16:02 +0000	0,0524235294	+0,00039826
Sat, 13 Aug 2011 08:10:02 +0000	0,0520252694	+0,003301976
Sun, 05 Jun 2011 13:30:20 +0000	0,0487232934	0

Обратите внимание, что информация об обменного курса COP в KES обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 22:11:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Кенийский шиллинг

Примечание: График курса обмена валют Колумбийское песо/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Кенийский шиллинг в течение 2336 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.