Обмен валюты

COP/KES


Обменный курс на сегодня для COP/KES является 0.0357 COP за KES, это означает, что с 100 Колумбийское песо можете купить 3.57 Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или KES.
  


COP в KES обменного курса

Дата Обменный курс Вариация
decreased 0,0357000000 -0,0002
not_changed 0,0359000000 0
increased 0,0359000000 +0,0002
decreased 0,0357000000 -0,0004
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0006
not_changed 0,0355000000 0
not_changed 0,0355000000 0
increased 0,0355000000 +10
decreased 0,0354000000 -0,0002
increased 0,0356000000 +0,0004
not_changed 0,0352000000 0
decreased 0,0352000000 10
not_changed 0,0353000000 0
increased 0,0353000000 +10
decreased 0,0352000000 -0,0002
increased 0,0354000000 +0,0008
increased 0,0346000000 +0,0004
increased 0,0342000000 +0,0001
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0001
increased 0,0342000000 +0,0002
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0002
increased 0,0341000000 +0,001
increased 0,0331000000 +10
decreased 0,0330000000 10
not_changed 0,0331000000 0
not_changed 0,0331000000 0
increased 0,0331000000 +0,0009
increased 0,0322000000 +0,0001
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0001
decreased 0,0322000000 -0,0002
increased 0,0324000000 +0,0002
decreased 0,0322000000 -0,001
decreased 0,0332000000 -0,0008
not_changed 0,0340000000 0
decreased 0,0340000000 -0,0005
not_changed 0,0345000000 0
not_changed 0,0345000000 0
decreased 0,0345000000 10
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0002
increased 0,0348000000 +10
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0002
increased 0,0349000000 +0,0003
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0005
increased 0,0351000000 +10
increased 0,0350000000 +0,0003
increased 0,0347000000 +0,0005
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0004
increased 0,0346000000 +0,0006
decreased 0,0340000000 -0,0007
decreased 0,0347000000 -0,0006
not_changed 0,0353000000 0
increased 0,0353000000 +0,0008
decreased 0,0345000000 -0,0002
decreased 0,0347000000 -0,0003
increased 0,0350000000 +0,0004
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0005
decreased 0,0351000000 -0,0004
increased 0,0355000000 +0,0004
increased 0,0351000000 +0,001
increased 0,0341000000 +0,0011
decreased 0,0330000000 -0,0013
decreased 0,0343000000 -0,0005
increased 0,0348000000 +10
increased 0,0347000000 +0,0001
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0002
increased 0,0348000000 +0,0003
increased 0,0345000000 +0,0006
decreased 0,0339000000 -0,0008
increased 0,0347000000 +0,0011
increased 0,0336000000 +0,0008
not_changed 0,0328000000 0
decreased 0,0328000000 -0,0002
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0003
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0004
decreased 0,0337000000 -0,0003
not_changed 0,0340000000 0
decreased 0,0340000000 -0,0003
increased 0,0343000000 +0,0017
decreased 0,0326000000 -0,0001
decreased 0,0327000000 -0,0004
decreased 0,0331000000 -0,0004
decreased 0,0335000000 -0,0003
increased 0,0338000000 +0,0007
not_changed 0,0331000000 0
not_changed 0,0331000000 0
increased 0,0331000000 +10
increased 0,0330000000 +0,0014
decreased 0,0316000000 -0,0008
increased 0,0324000000 +0,0003
increased 0,0321000000 +0,0019
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
decreased 0,0302000000 -0,0002
increased 0,0304000000 +10
increased 0,0303000000 +0,0005
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0002
decreased 0,0300000000 -0,0003
decreased 0,0303000000 -0,0002
decreased 0,0305000000 -0,0005
decreased 0,0310000000 -0,0002
increased 0,0312000000 +0,0007
decreased 0,0305000000 -0,0005
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0004
increased 0,0314000000 +10
decreased 0,0313000000 10
decreased 0,0314000000 -0,0004
decreased 0,0318000000 -0,0005
decreased 0,0323000000 10
decreased 0,0324000000 -0,0001
increased 0,0325000000 +0,0003
not_changed 0,0322000000 0
increased 0,0322000000 +0,0015
not_changed 0,0307000000 0
increased 0,0307000000 +0,0002
decreased 0,0305000000 -0,0002
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0007
increased 0,0314000000 +0,0005
not_changed 0,0309000000 0
increased 0,0309000000 +0,0003
decreased 0,0306000000 -0,0002
decreased 0,0308000000 -0,0011
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0006
not_changed 0,0325000000 0
decreased 0,0325000000 -0,0003
decreased 0,0328000000 -0,0005
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0002
not_changed 0,0334000000 0
increased 0,0334000000 +0,0004
decreased 0,0330000000 -0,0002
increased 0,0332000000 +0,0004
decreased 0,0328000000 -0,0003
decreased 0,0331000000 -0,0006
increased 0,0337000000 +0,0004
decreased 0,0333000000 -0,0031
increased 0,0364000000 +0,0012
not_changed 0,0352000000 0
increased 0,0352000000 +0,0001
decreased 0,0351000000 -0,0004
decreased 0,0355000000 -0,0006
increased 0,0361000000 +0,0005
increased 0,0356000000 +0,0013
increased 0,0343000000 +0,0004
decreased 0,0339000000 -0,0002
decreased 0,0341000000 -0,0003
increased 0,0344000000 +0,0003
decreased 0,0341000000 -0,0011
decreased 0,0352000000 -0,0002
decreased 0,0354000000 10
increased 0,0355000000 +0,0008
increased 0,0347000000 +0,0009
not_changed 0,0338000000 0
increased 0,0338000000 +0,0004
decreased 0,0334000000 -0,0016
decreased 0,0350000000 -0,0007
increased 0,0357000000 +0,0002
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0001
decreased 0,0355000000 -0,0016
decreased 0,0371000000 -0,0006
decreased 0,0377000000 -0,0004
not_changed 0,0381000000 0
increased 0,0381000000 +0,0003
decreased 0,0378000000 -0,001
increased 0,0388000000 +0,0001
increased 0,0387000000 +0,0003
decreased 0,0384000000 -0,0001
not_changed 0,0385000000 0
increased 0,0385000000 +0,0002
not_changed 0,0383000000 0
increased 0,0383000000 +0,0009
increased 0,0374000000 +0,0005
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0007
decreased 0,0376000000 -0,0009
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0003
decreased 0,0388000000 -0,0009
not_changed 0,0397000000 0
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0008
increased 0,0405000000 +0,0001
increased 0,0404000000 +0,0007
increased 0,0397000000 +0,0013
not_changed 0,0384000000 0
not_changed 0,0384000000 0
increased 0,0384000000 +0,0014
increased 0,0370000000 +10
increased 0,0369000000 +0,001
increased 0,0359000000 +0,0001
decreased 0,0358000000 -0,0002
increased 0,0360000000 +0,0012
decreased 0,0348000000 -0,0001
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0004
decreased 0,0353000000 -0,0001
increased 0,0354000000 +0,0001
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0005
decreased 0,0358000000 -0,0003
decreased 0,0361000000 -0,0004
decreased 0,0365000000 -0,0001
decreased 0,0366000000 -0,0018
increased 0,0384000000 +0,0003
decreased 0,0381000000 -0,0006
increased 0,0387000000 +0,0003
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0002
increased 0,0386000000 +0,0012
increased 0,0374000000 +0,0003
decreased 0,0371000000 -0,0011
increased 0,0382000000 +10
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0002
decreased 0,0383000000 -0,0002
decreased 0,0385000000 -0,0009
increased 0,0394000000 +0,0018
not_changed 0,0376000000 0
not_changed 0,0376000000 0
increased 0,0376000000 +0,0004
decreased 0,0372000000 -0,0005
decreased 0,0377000000 -0,0004
decreased 0,0381000000 -0,0011
decreased 0,0392000000 -0,0004
decreased 0,0396000000 -0,0002
not_changed 0,0398000000 0
decreased 0,0398000000 -0,001
decreased 0,0408000000 -0,001
decreased 0,0418000000 -0,0003
not_changed 0,0421000000 0
not_changed 0,0421000000 0
increased 0,0421000000 +0,0003
increased 0,0418000000 +10
decreased 0,0417000000 -0,0013
decreased 0,0430000000 -0,0004
decreased 0,0434000000 10
increased 0,0435000000 +0,0002
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
decreased 0,0434000000 -0,0002
decreased 0,0436000000 -0,0007
increased 0,0443000000 +10
decreased 0,0442000000 -0,0005
decreased 0,0447000000 -0,0003
increased 0,0450000000 +0,0006
decreased 0,0444000000 -0,0004
decreased 0,0448000000 -0,0013
not_changed 0,0461000000 0
increased 0,0461000000 +0,0003
not_changed 0,0458000000 0
decreased 0,0458000000 -0,0001
not_changed 0,0459000000 0
decreased 0,0459000000 -0,0009
not_changed 0,0468000000 0
not_changed 0,0468000000 0
increased 0,0468000000 +0,0001
increased 0,0467000000 +10
increased 0,0466000000 +0,0001
decreased 0,0465000000 -0,0003
decreased 0,0468000000 -0,0007
increased 0,0475000000 +0,0002
increased 0,0473000000 +0,0001
increased 0,0472000000 +0,0007
decreased 0,0465000000 -0,0001
increased 0,0466000000 +0,0003
not_changed 0,0463000000 0
increased 0,0463000000 +0,0005
decreased 0,0458000000 -0,0002
decreased 0,0460000000 -0,0001
increased 0,0461000000 +0,0014
decreased 0,0447000000 -0,0003
increased 0,0450000000 +10
decreased 0,0449000000 10
not_changed 0,0450000000 0
not_changed 0,0450000000 0
increased 0,0450000000 +10
increased 0,0449000000 +0,0005
not_changed 0,0444000000 0
increased 0,0444000000 +0,0002
increased 0,0442000000 +0,0004
decreased 0,0438000000 -0,0002
increased 0,0440000000 +10
increased 0,0439000000 +0,0005
increased 0,0434000000 +0,0007
increased 0,0427000000 +0,0003
increased 0,0424000000 +0,0002
decreased 0,0422000000 -0,0003
increased 0,0425000000 +0,0003
not_changed 0,0422000000 0
increased 0,0422000000 +0,0001
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0001
not_changed 0,0422000000 0
increased 0,0422000000 +0,0001
decreased 0,0421000000 -0,0008
increased 0,0429000000 +0,0001
increased 0,0428000000 +0,0002
increased 0,0426000000 +0,0006
decreased 0,0420000000 10
increased 0,0421000000 +10
decreased 0,0420000000 -0,0009
decreased 0,0429000000 -0,0003
not_changed 0,0432000000 0
decreased 0,0432000000 -0,0005
decreased 0,0437000000 -0,0006
decreased 0,0443000000 -0,0003
decreased 0,0446000000 10
increased 0,0447000000 +10
decreased 0,0446000000 10
decreased 0,0447000000 -0,0005955728
increased 0,0452955728 +0,0001079292
increased 0,0451876436 +0,0001571144
increased 0,0450305292 +3,98845
decreased 0,0449906447 -0,0004834008
decreased 0,0454740455 -0,0006717332
increased 0,0461457787 +3,50079
increased 0,0461107708 +1,21004
decreased 0,0460986704 -0,0002219029
increased 0,0463205733 +0,0007068454
increased 0,0456137279 +0,0003264119
increased 0,0452873160 +0,0001475141
decreased 0,0451398019 4,80429
decreased 0,0451878448 -0,000199125
decreased 0,0453869698 -0,0006363043
decreased 0,0460232741 -0,0005434189
decreased 0,0465666930 -0,0002041038
increased 0,0467707968 +0,0005270135
increased 0,0462437833 +4,57669
increased 0,0461980164 +0,0011241886
increased 0,0450738278 +0,0004577832
increased 0,0446160446 +6,8401
decreased 0,0445476436 -0,0004703636
increased 0,0450180072 +0,0003143287
decreased 0,0447036785 -0,0001794734
not_changed 0,0448831519 0
decreased 0,0448831519 -0,0003298384
decreased 0,0452129903 -0,0003063324
decreased 0,0455193227 1,14504
decreased 0,0455307731 -0,0001677008
increased 0,0456984739 +5,358285
decreased 0,0456448911 -0,0001341933
increased 0,0457790844 +0,0001644609
decreased 0,0456146235 -0,0004977966
not_changed 0,0461124201 0
decreased 0,0461124201 -0,0005880875
increased 0,0467005076 +0,0003743579
decreased 0,0463261497 -0,0006064972
decreased 0,0469326469 -0,0002857597
decreased 0,0472184066 -0,0007559146
decreased 0,0479743212 -0,0009044454
decreased 0,0488787666 2,99896
decreased 0,0489087562 -0,0002643998
increased 0,0491731560 +8,16116
increased 0,0490915444 +3,75855
not_changed 0,0490539594 0
decreased 0,0490539594 -0,000262789
increased 0,0493167484 +0,0001022705
increased 0,0492144779 +2,5617
not_changed 0,0491888609 0
increased 0,0491888609 +0,0005132503
increased 0,0486756106 +0,0007162512
increased 0,0479593594 +0,0007644986
increased 0,0471948608 +0,0002569593
decreased 0,0469379015 -0,0003142813
increased 0,0472521828 +0,0006752073
decreased 0,0465769755 -0,0006256733
increased 0,0472026488 +5,12055
increased 0,0471514433 +5,48869
increased 0,0470965564 +0,0002808668
increased 0,0468156896 +0,0008522247
decreased 0,0459634649 -0,0002705633
decreased 0,0462340282 -0,0006934399
decreased 0,0469274681 -0,0010944066
increased 0,0480218747 +0,0001965264
increased 0,0478253483 +0,0009503483
decreased 0,0468750000 -0,0005677415
increased 0,0474427415 +0,0008398053
increased 0,0466029362 +0,0001388055
decreased 0,0464641307 -0,0004056662
decreased 0,0468697969 8,32501
increased 0,0469530470 +3,53805
increased 0,0469176665 +0,0003018735
decreased 0,0466157930 3,412325
decreased 0,0466499162 -0,0008746655
increased 0,0475245817 +0,000482958
increased 0,0470416237 +0,0040263978
decreased 0,0430152259 -0,0003209015
decreased 0,0433361274 -0,0034258118
decreased 0,0467619392 -0,0020709273
decreased 0,0488328665 -0,0046741475
increased 0,0535070140 +0,0005746832
increased 0,0529323308 +0,0008981771
increased 0,0520341537 +3,81457
decreased 0,0519960080 -0,0002946864
increased 0,0522906944 +0,0001341297
decreased 0,0521565647 -0,0004156162
increased 0,0525721809 +0,0005699562
decreased 0,0520022247 -0,0001853912
decreased 0,0521876159 -0,0003114516
increased 0,0524990675 +7,55381
increased 0,0524235294 +0,00039826
increased 0,0520252694 +0,003301976
not_changed 0,0487232934 0
Обратите внимание, что информация об обменного курса COP в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Кенийский шиллинг

Примечание: График курса обмена валют Колумбийское песо/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Кенийский шиллинг в течение 2094 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.