Обмен валюты

COP/KRW


Обменный курс на сегодня для COP/KRW является 0.3878 COP за KRW, это означает, что с 100 Колумбийское песо можете купить 38.78 Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или KRW.
  


COP в KRW обменного курса

Дата Обменный курс Вариация
decreased 0,3878000000 -0,0068
not_changed 0,3946000000 0
not_changed 0,3946000000 0
decreased 0,3946000000 -0,0045
decreased 0,3991000000 -0,0021
increased 0,4012000000 +0,0048
increased 0,3964000000 +0,0022
decreased 0,3942000000 -0,0073
increased 0,4015000000 +0,004
increased 0,3975000000 +0,0002
increased 0,3973000000 +0,0042
increased 0,3931000000 +0,0095
decreased 0,3836000000 -0,0008
increased 0,3844000000 +0,0004
increased 0,3840000000 +0,0013
increased 0,3827000000 +0,0018
decreased 0,3809000000 -0,0071
increased 0,3880000000 +0,0017
increased 0,3863000000 +10
decreased 0,3862000000 -0,001
decreased 0,3872000000 -0,0004
decreased 0,3876000000 -0,0029
increased 0,3905000000 +0,0018
increased 0,3887000000 +0,0026
decreased 0,3861000000 -0,0055
decreased 0,3916000000 -0,0024
decreased 0,3940000000 -0,0045
not_changed 0,3985000000 0
increased 0,3985000000 +0,0015
decreased 0,3970000000 -0,0048
increased 0,4018000000 +0,0013
increased 0,4005000000 +0,0009
increased 0,3996000000 +0,0007
increased 0,3989000000 +0,0043
decreased 0,3946000000 -0,0034
decreased 0,3980000000 -0,0042
not_changed 0,4022000000 0
not_changed 0,4022000000 0
increased 0,4022000000 +0,0026
increased 0,3996000000 +0,0016
increased 0,3980000000 +0,0025
decreased 0,3955000000 -0,0065
increased 0,4020000000 +0,0039
decreased 0,3981000000 -0,0034
increased 0,4015000000 +0,0023
decreased 0,3992000000 -0,0071
decreased 0,4063000000 -0,0021
increased 0,4084000000 +0,0065
increased 0,4019000000 +0,0012
decreased 0,4007000000 -0,0011
increased 0,4018000000 +0,0018
increased 0,4000000000 +0,0001
increased 0,3999000000 +0,0055
increased 0,3944000000 +0,0003
increased 0,3941000000 +0,0004
increased 0,3937000000 +0,0041
increased 0,3896000000 +0,0025
decreased 0,3871000000 -0,0023
increased 0,3894000000 +0,0081
decreased 0,3813000000 -0,0012
increased 0,3825000000 +0,0129
decreased 0,3696000000 -0,0011
decreased 0,3707000000 -0,0025
decreased 0,3732000000 -0,0015
increased 0,3747000000 +0,0018
decreased 0,3729000000 -0,0118
decreased 0,3847000000 -0,002
increased 0,3867000000 +0,0007
decreased 0,3860000000 -0,0005
increased 0,3865000000 +0,0047
increased 0,3818000000 +0,0004
increased 0,3814000000 +0,0049
decreased 0,3765000000 -0,0047
decreased 0,3812000000 -0,0003
decreased 0,3815000000 -0,0034
increased 0,3849000000 +0,003
increased 0,3819000000 +0,003
increased 0,3789000000 +0,0002
increased 0,3787000000 +0,0059
decreased 0,3728000000 -0,0102
increased 0,3830000000 +0,0005
decreased 0,3825000000 -0,0073
increased 0,3898000000 +0,0131
increased 0,3767000000 +0,0002
increased 0,3765000000 +0,0173
decreased 0,3592000000 -0,0034
decreased 0,3626000000 -0,0061
decreased 0,3687000000 -0,0188
increased 0,3875000000 +0,0005
decreased 0,3870000000 -0,0027
increased 0,3897000000 +0,0018
increased 0,3879000000 +0,0004
decreased 0,3875000000 -0,0062
increased 0,3937000000 +0,0018
decreased 0,3919000000 -0,0028
increased 0,3947000000 +0,0069
decreased 0,3878000000 -0,0067
not_changed 0,3945000000 0
increased 0,3945000000 +0,0012
increased 0,3933000000 +0,0066
decreased 0,3867000000 -0,0034
increased 0,3901000000 +0,0012
increased 0,3889000000 +0,0007
decreased 0,3882000000 -0,0052
increased 0,3934000000 +0,0001
decreased 0,3933000000 -0,0032
decreased 0,3965000000 -0,0017
increased 0,3982000000 +0,0026
decreased 0,3956000000 -0,0007
increased 0,3963000000 +0,0015
decreased 0,3948000000 -0,0038
decreased 0,3986000000 -0,0035
increased 0,4021000000 +0,0015
increased 0,4006000000 +0,0106
increased 0,3900000000 +0,0019
decreased 0,3881000000 -0,0018
decreased 0,3899000000 -0,001
increased 0,3909000000 +0,0118
increased 0,3791000000 +0,0063
decreased 0,3728000000 -0,0052
not_changed 0,3780000000 0
not_changed 0,3780000000 0
decreased 0,3780000000 -0,0028
increased 0,3808000000 +0,0019
not_changed 0,3789000000 0
increased 0,3789000000 +0,0046
decreased 0,3743000000 -0,0025
increased 0,3768000000 +0,0024
decreased 0,3744000000 10
decreased 0,3745000000 -0,0029
increased 0,3774000000 +0,0007
increased 0,3767000000 +0,0047
not_changed 0,3720000000 0
not_changed 0,3720000000 0
increased 0,3720000000 +0,0025
increased 0,3695000000 +0,0125
increased 0,3570000000 +0,0051
decreased 0,3519000000 -0,0047
decreased 0,3566000000 -0,0013
decreased 0,3579000000 -0,0039
not_changed 0,3618000000 0
decreased 0,3618000000 -0,0062
decreased 0,3680000000 -0,0006
decreased 0,3686000000 -0,0039
increased 0,3725000000 +0,0011
increased 0,3714000000 +0,0021
decreased 0,3693000000 -0,0005
increased 0,3698000000 +0,0169
decreased 0,3529000000 -0,0023
increased 0,3552000000 +0,0003
decreased 0,3549000000 -0,0005
decreased 0,3554000000 -0,0022
decreased 0,3576000000 -0,0135
decreased 0,3711000000 -0,0002
increased 0,3713000000 +0,0022
decreased 0,3691000000 -0,0032
decreased 0,3723000000 -0,0019
decreased 0,3742000000 -0,0002
decreased 0,3744000000 -0,0028
decreased 0,3772000000 -0,0065
increased 0,3837000000 +0,0029
increased 0,3808000000 +0,0012
decreased 0,3796000000 -0,0032
decreased 0,3828000000 -0,0012
decreased 0,3840000000 -0,0021
increased 0,3861000000 +0,0008
decreased 0,3853000000 -0,0071
decreased 0,3924000000 -0,009
not_changed 0,4014000000 0
increased 0,4014000000 +0,0152
increased 0,3862000000 +0,0004
increased 0,3858000000 +0,004
decreased 0,3818000000 -0,001
decreased 0,3828000000 -0,0056
increased 0,3884000000 +0,0033
increased 0,3851000000 +0,0024
decreased 0,3827000000 -0,0052
decreased 0,3879000000 -0,0052
increased 0,3931000000 +0,0014
increased 0,3917000000 +0,0027
not_changed 0,3890000000 0
decreased 0,3890000000 -0,0003
not_changed 0,3893000000 0
not_changed 0,3893000000 0
increased 0,3893000000 +0,0068
increased 0,3825000000 +0,0047
decreased 0,3778000000 -0,0072
decreased 0,3850000000 -0,0091
increased 0,3941000000 +10
decreased 0,3940000000 -0,0057
decreased 0,3997000000 -0,0109
not_changed 0,4106000000 0
decreased 0,4106000000 -0,0076
increased 0,4182000000 +0,0013
decreased 0,4169000000 -0,0043
decreased 0,4212000000 -0,0021
not_changed 0,4233000000 0
decreased 0,4233000000 -0,0002
decreased 0,4235000000 -0,0023
increased 0,4258000000 +0,0002
decreased 0,4256000000 -0,0159
increased 0,4415000000 +0,0013
increased 0,4402000000 +0,0089
decreased 0,4313000000 -0,0104
increased 0,4417000000 +0,0028
not_changed 0,4389000000 0
increased 0,4389000000 +0,0024
increased 0,4365000000 +0,0145
decreased 0,4220000000 -0,0045
decreased 0,4265000000 -0,012
increased 0,4385000000 +0,0056
increased 0,4329000000 +0,0004
increased 0,4325000000 +0,0096
decreased 0,4229000000 -0,0044
decreased 0,4273000000 -0,0025
not_changed 0,4298000000 0
not_changed 0,4298000000 0
decreased 0,4298000000 -0,003
increased 0,4328000000 +0,0025
not_changed 0,4303000000 0
not_changed 0,4303000000 0
decreased 0,4303000000 -0,0007
decreased 0,4310000000 -0,0017
decreased 0,4327000000 -0,0025
decreased 0,4352000000 -0,0052
decreased 0,4404000000 -0,0023
decreased 0,4427000000 -0,009
not_changed 0,4517000000 0
decreased 0,4517000000 -0,0043
decreased 0,4560000000 -0,0049
increased 0,4609000000 +0,0003
decreased 0,4606000000 -0,0006
not_changed 0,4612000000 0
not_changed 0,4612000000 0
not_changed 0,4612000000 0
increased 0,4612000000 +0,0037
increased 0,4575000000 +0,0056
decreased 0,4519000000 -0,0024
decreased 0,4543000000 -0,0058
increased 0,4601000000 +0,0076
increased 0,4525000000 +0,0007
decreased 0,4518000000 -0,0037
decreased 0,4555000000 -0,0005
increased 0,4560000000 +0,0003
increased 0,4557000000 +0,0121
decreased 0,4436000000 -0,0055
increased 0,4491000000 +0,0002
decreased 0,4489000000 -0,0167
increased 0,4656000000 +0,0041
decreased 0,4615000000 -0,0048
decreased 0,4663000000 -0,0053
decreased 0,4716000000 -0,0075
increased 0,4791000000 +0,031
decreased 0,4481000000 -0,0112
not_changed 0,4593000000 0
decreased 0,4593000000 -0,0113
increased 0,4706000000 +0,0019
decreased 0,4687000000 -0,0112
decreased 0,4799000000 -0,0087
decreased 0,4886000000 -0,0035
increased 0,4921000000 +0,0046
increased 0,4875000000 +0,0026
decreased 0,4849000000 -0,0013
decreased 0,4862000000 -0,0167
decreased 0,5029000000 -0,0095
decreased 0,5124000000 -0,001
decreased 0,5134000000 -0,005
increased 0,5184000000 +0,0012
increased 0,5172000000 +0,0009
increased 0,5163000000 +0,0045
increased 0,5118000000 +0,0012
not_changed 0,5106000000 0
decreased 0,5106000000 -0,0022
decreased 0,5128000000 -0,0054
increased 0,5182000000 +0,0004
decreased 0,5178000000 -0,0002
decreased 0,5180000000 -0,0035
decreased 0,5215000000 -0,0029
increased 0,5244000000 +0,0027
increased 0,5217000000 +0,0125
increased 0,5092000000 +10
decreased 0,5091000000 -0,0039
not_changed 0,5130000000 0
not_changed 0,5130000000 0
decreased 0,5130000000 -0,0009
decreased 0,5139000000 -0,0002
increased 0,5141000000 +0,0011
decreased 0,5130000000 -0,0021
increased 0,5151000000 +0,0017
decreased 0,5134000000 -0,0061
decreased 0,5195000000 10
decreased 0,5196000000 -0,0019
not_changed 0,5215000000 0
decreased 0,5215000000 -0,0097
increased 0,5312000000 +0,0033
increased 0,5279000000 +0,0048
increased 0,5231000000 +0,0032
increased 0,5199000000 +10
decreased 0,5198000000 -0,0012
increased 0,5210000000 +10
decreased 0,5209000000 -0,0075
increased 0,5284000000 +0,0004
decreased 0,5280000000 -0,0011
increased 0,5291000000 +0,0013
increased 0,5278000000 +0,0072
increased 0,5206000000 +0,0007
increased 0,5199000000 +0,0006
decreased 0,5193000000 -0,0005
decreased 0,5198000000 -0,007
decreased 0,5268000000 -0,0031
decreased 0,5299000000 -0,0004
decreased 0,5303000000 -0,0116
increased 0,5419000000 +0,0006
decreased 0,5413000000 -0,0054
not_changed 0,5467000000 0
decreased 0,5467000000 -0,0003
decreased 0,5470000000 -0,0036
increased 0,5506000000 +0,0051
increased 0,5455000000 +0,0073
decreased 0,5382000000 -0,0011
increased 0,5393000000 +0,0002
decreased 0,5391000000 -0,0022
decreased 0,5413000000 -0,0005
increased 0,5418000000 +0,0021
decreased 0,5397000000 -0,0018
increased 0,5415000000 +0,0036
increased 0,5379000000 +0,0049
decreased 0,5330000000 -0,0061
increased 0,5391000000 +0,0018
decreased 0,5373000000 -0,0026
decreased 0,5399000000 -0,0043
decreased 0,5442000000 -0,0014
increased 0,5456000000 +0,0052
not_changed 0,5404000000 0
increased 0,5404000000 +0,0025
decreased 0,5379000000 -0,0007
decreased 0,5386000000 -0,0032
decreased 0,5418000000 -0,0034
increased 0,5452000000 +0,0039
increased 0,5413000000 +0,0182
decreased 0,5231000000 -0,0017
increased 0,5248000000 +0,0021
not_changed 0,5227000000 0
decreased 0,5227000000 -0,0003
increased 0,5230000000 +0,0018
not_changed 0,5212000000 0
increased 0,5212000000 +0,0002
not_changed 0,5210000000 0
decreased 0,5210000000 -0,0033
decreased 0,5243000000 -0,0005
increased 0,5248000000 +0,0032
decreased 0,5216000000 -0,0055
increased 0,5271000000 +0,0025
increased 0,5246000000 +0,0018
not_changed 0,5228000000 0
decreased 0,5228000000 -0,003
decreased 0,5258000000 -0,011
decreased 0,5368000000 -0,0014
decreased 0,5382000000 -0,0022
not_changed 0,5404000000 0
not_changed 0,5404000000 0
decreased 0,5404000000 -0,0071
increased 0,5475000000 +0,0006
decreased 0,5469000000 -0,0023
decreased 0,5492000000 -0,0024
decreased 0,5516000000 -0,0015
increased 0,5531000000 +0,0032
increased 0,5499000000 +0,0054
decreased 0,5445000000 -0,0024
increased 0,5469000000 +0,0004
decreased 0,5465000000 -0,0006
not_changed 0,5471000000 0
decreased 0,5471000000 -0,0034
decreased 0,5505000000 -0,0011
increased 0,5516000000 +0,0021
increased 0,5495000000 +0,0044
increased 0,5451000000 +0,0012
decreased 0,5439000000 -0,0019
increased 0,5458000000 +0,0008
increased 0,5450000000 +0,0019
decreased 0,5431000000 -0,0004
increased 0,5435000000 +0,0002
decreased 0,5433000000 -0,0037
increased 0,5470000000 +10
increased 0,5469000000 +0,0026
decreased 0,5443000000 -0,0012
decreased 0,5455000000 -0,0022
decreased 0,5477000000 10
decreased 0,5478000000 -0,010117109
decreased 0,5579171090 -0,003188098
decreased 0,5611052070 -0,003188098
increased 0,5642933050 +0,001196804
decreased 0,5630965010 -0,001196804
increased 0,5642933050 +0,001196804
decreased 0,5630965010 -0,000597767
decreased 0,5636942680 -0,000599037
not_changed 0,5642933050 0
not_changed 0,5642933050 0
increased 0,5642933050 +0,000599037
increased 0,5636942680 +0,000731305
decreased 0,5629629630 -0,001330342
increased 0,5642933050 +0,000136359
decreased 0,5641569460 -0,000598893
increased 0,5647558390 +0,000462534
decreased 0,5642933050 -0,002408936
decreased 0,5667022410 -0,003501403
not_changed 0,5702036440 0
increased 0,5702036440 +0,002143623
decreased 0,5680600210 -0,000146209
decreased 0,5682062300 -0,000925603
increased 0,5691318330 +0,001680013
not_changed 0,5674518200 0
decreased 0,5674518200 -0,000901248
not_changed 0,5683530680 0
not_changed 0,5683530680 0
not_changed 0,5683530680 0
not_changed 0,5683530680 0
not_changed 0,5683530680 0
not_changed 0,5683530680 0
not_changed 0,5683530680 0
not_changed 0,5683530680 0
increased 0,5683530680 +0,000146838
increased 0,5682062300 +0,002148228
decreased 0,5660580020 -0,000608665
decreased 0,5666666670 -0,004916847
increased 0,5715835140 +0,002451681
increased 0,5691318330 +0,000802115
increased 0,5683297180 +0,003866013
increased 0,5644637050 +0,001693142
decreased 0,5627705630 -0,001833129
not_changed 0,5646036920 0
decreased 0,5646036920 -0,001700656
increased 0,5663043480 +0,001228426
decreased 0,5650759220 -0,000613546
increased 0,5656894680 +0,004819903
increased 0,5608695650 +0,003260869
decreased 0,5576086960 -0,003047042
not_changed 0,5606557380 0
decreased 0,5606557380 -0,005278328
increased 0,5659340660 +0,003570827
decreased 0,5623632390 -0,004669728
decreased 0,5670329670 -0,006773914
not_changed 0,5738068810 0
increased 0,5738068810 +0,000948149
decreased 0,5728587320 -0,003034125
decreased 0,5758928570 -0,003348214
decreased 0,5792410710 -0,00140409
decreased 0,5806451610 -0,000646598
not_changed 0,5812917590 0
decreased 0,5812917590 -0,001948464
increased 0,5832402230 +0,00270331
decreased 0,5805369130 -0,002422728
increased 0,5829596410 +0,000554296
not_changed 0,5824053450 0
decreased 0,5824053450 -0,003340757
decreased 0,5857461020 -0,002620788
decreased 0,5883668900 -0,003355705
decreased 0,5917225950 -0,003143476
increased 0,5948660710 +0,000663172
increased 0,5942028990 +0,000869566
increased 0,5933333330 +0,000452354
decreased 0,5928809790 -0,002197321
increased 0,5950783000 +0,003764269
decreased 0,5913140310 -0,003736588
not_changed 0,5950506190 0
increased 0,5950506190 +0,002915788
decreased 0,5921348310 -0,001123596
decreased 0,5932584270 -0,0004565
increased 0,5937149270 +0,004628067
increased 0,5890868600 +0,000655269
decreased 0,5884315910 -0,001768854
not_changed 0,5902004450 0
decreased 0,5902004450 -0,005091035
not_changed 0,5952914800 0
not_changed 0,5952914800 0
not_changed 0,5952914800 0
not_changed 0,5952914800 0
increased 0,5952914800 +0,001995391
not_changed 0,5932960890 0
not_changed 0,5932960890 0
increased 0,5932960890 +0,0040705
decreased 0,5892255890 -0,001325592
increased 0,5905511810 +0,005157923
decreased 0,5853932580 -0,008000819
decreased 0,5933940770 -0,001107641
decreased 0,5945017180 -0,001585739
increased 0,5960874570 +0,004087457
not_changed 0,5920000000 0
decreased 0,5920000000 -0,003890411
increased 0,5958904110 +0,001357381
decreased 0,5945330300 -0,000842693
not_changed 0,5953757230 0
not_changed 0,5953757230 0
decreased 0,5953757230 -0,008289798
increased 0,6036655210 +0,009774118
decreased 0,5938914030 -0,003190527
decreased 0,5970819300 -0,003369537
decreased 0,6004514670 -0,002424639
not_changed 0,6028761060 0
increased 0,6028761060 +0,009397845
decreased 0,5934782610 -0,012077295
not_changed 0,6055555560 0
not_changed 0,6055555560 0
not_changed 0,6055555560 0
decreased 0,6055555560 -0,004309915
increased 0,6098654710 +0,00068294
increased 0,6091825310 +0,003155745
decreased 0,6060267860 -0,004275566
decreased 0,6103023520 -0,008906688
decreased 0,6192090400 -0,005081539
increased 0,6242905790 +0,012250445
increased 0,6120401340 +0,003151245
increased 0,6088888890 +0,003130306
not_changed 0,6057585830 0
decreased 0,6057585830 -0,001344636
decreased 0,6071032190 -0,005438774
increased 0,6125419930 +0,005320986
increased 0,6072210070 +0,011545331
decreased 0,5956756760 -0,000853608
decreased 0,5965292840 -0,007162356
decreased 0,6036916400 -0,000656186
decreased 0,6043478260 -0,002173913
increased 0,6065217390 +0,001343745
decreased 0,6051779940 -0,004366475
decreased 0,6095444690 -0,004490619
not_changed 0,6140350880 0
increased 0,6140350880 +0,003406021
decreased 0,6106290670 -0,004671479
increased 0,6153005460 +0,016567705
decreased 0,5987328410 -0,001054845
decreased 0,5997876860 -0,003403803
increased 0,6031914890 +0,001063829
increased 0,6021276600 +0,004488175
increased 0,5976394850 +0,000640557
decreased 0,5969989280 -0,001050909
not_changed 0,5980498370 0
Обратите внимание, что информация об обменного курса COP в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Южно-корейский вон

Примечание: График курса обмена валют Колумбийское песо/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Южно-корейский вон в течение 17282 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.