Обменный курс на сегодня для COP/KWD является COP за KWD, это означает, что с 100 Колумбийское песо можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или KWD.

COP в KWD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 13:00:22 +0000	0,0001000000	0
Tue, 20 Mar 2018 18:14:27 +0000	0,0001000000	0
Tue, 13 Mar 2018 11:05:01 +0000	0,0001000000	0
Wed, 01 Nov 2017 11:43:58 +0000	0,0001000000	0
Thu, 26 Oct 2017 21:53:18 +0000	0,0001000000	0
Wed, 25 Oct 2017 19:59:55 +0000	0,0001000000	0
Tue, 24 Oct 2017 10:42:38 +0000	0,0001000000	0
Mon, 23 Oct 2017 11:40:58 +0000	0,0001000000	0
Sat, 21 Oct 2017 04:52:31 +0000	0,0001000000	0
Thu, 19 Oct 2017 09:22:23 +0000	0,0001000000	0
Wed, 18 Oct 2017 14:14:26 +0000	0,0001000000	0
Tue, 10 Oct 2017 21:44:52 +0000	0,0001000000	0
Sat, 07 Oct 2017 09:23:25 +0000	0,0001000000	0
Tue, 03 Oct 2017 20:35:12 +0000	0,0001000000	0
Tue, 03 Oct 2017 14:58:10 +0000	0,0001000000	0
Sun, 01 Oct 2017 02:19:34 +0000	0,0001000000	0
Sat, 23 Sep 2017 05:40:35 +0000	0,0001000000	0
Mon, 18 Sep 2017 20:17:30 +0000	0,0001000000	0
Mon, 18 Sep 2017 16:11:40 +0000	0,0001000000	0
Sat, 16 Sep 2017 08:07:50 +0000	0,0001000000	0
Fri, 15 Sep 2017 11:09:21 +0000	0,0001000000	0
Thu, 07 Sep 2017 21:12:50 +0000	0,0001000000	0
Tue, 05 Sep 2017 16:25:22 +0000	0,0001000000	0
Sun, 03 Sep 2017 22:31:09 +0000	0,0001000000	0
Tue, 29 Aug 2017 18:37:54 +0000	0,0001000000	0
Mon, 28 Aug 2017 17:23:34 +0000	0,0001000000	0
Sun, 27 Aug 2017 20:24:18 +0000	0,0001000000	0
Wed, 23 Aug 2017 23:05:20 +0000	0,0001000000	0
Sun, 20 Aug 2017 02:41:02 +0000	0,0001000000	0
Wed, 16 Aug 2017 07:52:04 +0000	0,0001000000	0
Mon, 14 Aug 2017 22:57:20 +0000	0,0001000000	0
Mon, 14 Aug 2017 06:33:03 +0000	0,0001000000	0
Sun, 13 Aug 2017 19:06:38 +0000	0,0001000000	0
Sat, 12 Aug 2017 16:10:38 +0000	0,0001000000	0
Sat, 12 Aug 2017 05:57:32 +0000	0,0001000000	0
Fri, 11 Aug 2017 13:31:22 +0000	0,0001000000	0
Sun, 30 Jul 2017 23:28:07 +0000	0,0001000000	0
Wed, 26 Jul 2017 07:29:38 +0000	0,0001000000	0
Tue, 25 Jul 2017 17:37:51 +0000	0,0001000000	0
Sun, 23 Jul 2017 06:13:32 +0000	0,0001000000	0
Sat, 22 Jul 2017 13:26:11 +0000	0,0001000000	0
Sat, 22 Jul 2017 05:09:05 +0000	0,0001000000	0
Wed, 19 Jul 2017 16:44:37 +0000	0,0001000000	0
Sun, 16 Jul 2017 00:58:07 +0000	0,0001000000	0
Mon, 03 Jul 2017 20:27:33 +0000	0,0001000000	0
Sat, 01 Jul 2017 17:01:37 +0000	0,0001000000	0
Fri, 30 Jun 2017 10:37:28 +0000	0,0001000000	0
Thu, 29 Jun 2017 12:28:11 +0000	0,0001000000	0
Wed, 21 Jun 2017 01:49:47 +0000	0,0001000000	0
Mon, 19 Jun 2017 09:27:00 +0000	0,0001000000	0
Sun, 11 Jun 2017 22:47:03 +0000	0,0001000000	0
Sun, 11 Jun 2017 10:14:45 +0000	0,0001000000	0
Sat, 10 Jun 2017 09:58:58 +0000	0,0001000000	0
Mon, 29 May 2017 21:09:20 +0000	0,0001000000	0
Thu, 25 May 2017 20:00:10 +0000	0,0001000000	0
Tue, 23 May 2017 04:13:26 +0000	0,0001000000	0
Mon, 22 May 2017 22:45:35 +0000	0,0001000000	0
Sun, 21 May 2017 17:30:23 +0000	0,0001000000	0
Wed, 17 May 2017 04:09:13 +0000	0,0001000000	0
Mon, 15 May 2017 05:33:49 +0000	0,0001000000	0
Sun, 14 May 2017 00:58:58 +0000	0,0001000000	0
Thu, 04 May 2017 16:34:42 +0000	0,0001000000	0
Sat, 29 Apr 2017 05:26:35 +0000	0,0001000000	0
Fri, 28 Apr 2017 14:12:05 +0000	0,0001000000	0
Wed, 26 Apr 2017 11:46:34 +0000	0,0001000000	0
Tue, 25 Apr 2017 16:40:18 +0000	0,0001000000	0
Mon, 24 Apr 2017 22:04:13 +0000	0,0001000000	0
Sat, 22 Apr 2017 20:10:33 +0000	0,0001000000	0
Sat, 22 Apr 2017 02:15:33 +0000	0,0001000000	0
Thu, 20 Apr 2017 12:35:32 +0000	0,0001000000	0
Wed, 19 Apr 2017 13:47:52 +0000	0,0001000000	0
Mon, 17 Apr 2017 23:12:30 +0000	0,0001000000	0
Mon, 17 Apr 2017 08:35:50 +0000	0,0001000000	0
Thu, 13 Apr 2017 06:01:57 +0000	0,0001000000	0
Tue, 11 Apr 2017 14:20:38 +0000	0,0001000000	0
Fri, 07 Apr 2017 03:53:16 +0000	0,0001000000	0
Thu, 06 Apr 2017 10:59:05 +0000	0,0001000000	0
Wed, 05 Apr 2017 22:23:32 +0000	0,0001000000	0
Wed, 05 Apr 2017 11:11:13 +0000	0,0001000000	0
Sun, 02 Apr 2017 19:06:43 +0000	0,0001000000	0
Sat, 01 Apr 2017 11:44:19 +0000	0,0001000000	0
Tue, 28 Mar 2017 04:25:00 +0000	0,0001000000	0
Wed, 22 Mar 2017 10:48:37 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:06:37 +0000	0,0001000000	0
Mon, 20 Mar 2017 13:27:50 +0000	0,0001000000	0
Thu, 16 Mar 2017 10:30:28 +0000	0,0001000000	0
Tue, 14 Mar 2017 18:24:17 +0000	0,0001000000	0
Fri, 10 Mar 2017 14:31:18 +0000	0,0001000000	0
Fri, 10 Mar 2017 10:36:28 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:59:50 +0000	0,0001000000	0
Thu, 02 Mar 2017 13:47:18 +0000	0,0001000000	0
Wed, 01 Mar 2017 22:37:17 +0000	0,0001000000	0
Tue, 28 Feb 2017 17:37:03 +0000	0,0001000000	0
Mon, 27 Feb 2017 02:26:06 +0000	0,0001000000	0
Sun, 26 Feb 2017 17:59:49 +0000	0,0001000000	0
Fri, 24 Feb 2017 12:40:33 +0000	0,0001000000	0
Wed, 22 Feb 2017 09:31:02 +0000	0,0001000000	0
Tue, 14 Feb 2017 20:53:34 +0000	0,0001000000	0
Sat, 11 Feb 2017 15:28:02 +0000	0,0001000000	0
Fri, 10 Feb 2017 05:27:26 +0000	0,0001000000	0
Tue, 07 Feb 2017 01:12:22 +0000	0,0001000000	0
Fri, 03 Feb 2017 17:13:29 +0000	0,0001000000	0
Sun, 29 Jan 2017 19:04:25 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:51:39 +0000	0,0001000000	0
Sat, 28 Jan 2017 15:00:39 +0000	0,0001000000	0
Mon, 23 Jan 2017 12:35:32 +0000	0,0001000000	0
Fri, 20 Jan 2017 16:41:14 +0000	0,0001000000	0
Mon, 16 Jan 2017 02:03:34 +0000	0,0001000000	0
Sun, 08 Jan 2017 16:44:59 +0000	0,0001000000	0
Sat, 07 Jan 2017 22:52:50 +0000	0,0001000000	0
Fri, 06 Jan 2017 03:59:15 +0000	0,0001000000	0
Wed, 04 Jan 2017 09:32:27 +0000	0,0001000000	0
Tue, 03 Jan 2017 01:23:20 +0000	0,0001000000	0
Mon, 02 Jan 2017 14:51:10 +0000	0,0001000000	0
Sun, 01 Jan 2017 13:30:49 +0000	0,0001000000	0
Sat, 31 Dec 2016 08:31:22 +0000	0,0001000000	0
Sat, 24 Dec 2016 22:12:34 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:38:28 +0000	0,0001000000	0
Fri, 16 Dec 2016 12:42:41 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:27:58 +0000	0,0001000000	0
Thu, 01 Dec 2016 19:35:56 +0000	0,0001000000	0
Thu, 01 Dec 2016 12:12:32 +0000	0,0001000000	0
Tue, 29 Nov 2016 18:00:29 +0000	0,0001000000	0
Tue, 29 Nov 2016 04:49:15 +0000	0,0001000000	0
Sun, 27 Nov 2016 09:15:12 +0000	0,0001000000	0
Mon, 14 Nov 2016 11:55:33 +0000	0,0001000000	0
Sat, 05 Nov 2016 12:38:41 +0000	0,0001000000	0
Tue, 25 Oct 2016 17:09:16 +0000	0,0001000000	0
Tue, 25 Oct 2016 03:42:46 +0000	0,0001000000	0
Fri, 14 Oct 2016 12:55:46 +0000	0,0001000000	0
Wed, 12 Oct 2016 19:22:11 +0000	0,0001000000	0
Mon, 10 Oct 2016 12:52:29 +0000	0,0001000000	0
Fri, 07 Oct 2016 04:34:34 +0000	0,0001000000	0
Wed, 05 Oct 2016 16:33:42 +0000	0,0001000000	0
Sat, 01 Oct 2016 03:11:02 +0000	0,0001000000	0
Fri, 30 Sep 2016 04:01:51 +0000	0,0001000000	0
Tue, 20 Sep 2016 15:45:51 +0000	0,0001000000	0
Sun, 18 Sep 2016 07:26:38 +0000	0,0001000000	0
Sat, 17 Sep 2016 09:02:41 +0000	0,0001000000	0
Wed, 14 Sep 2016 02:25:17 +0000	0,0001000000	0
Fri, 09 Sep 2016 20:23:28 +0000	0,0001000000	0
Sat, 03 Sep 2016 03:03:36 +0000	0,0001000000	0
Fri, 26 Aug 2016 06:53:48 +0000	0,0001000000	0
Tue, 16 Aug 2016 10:12:14 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:22:34 +0000	0,0001000000	0
Fri, 12 Aug 2016 16:11:56 +0000	0,0001000000	0
Mon, 08 Aug 2016 16:14:56 +0000	0,0001000000	0
Tue, 02 Aug 2016 23:41:34 +0000	0,0001000000	0
Sat, 30 Jul 2016 00:06:49 +0000	0,0001000000	0
Thu, 28 Jul 2016 17:52:36 +0000	0,0001000000	0
Mon, 25 Jul 2016 06:23:59 +0000	0,0001000000	0
Tue, 19 Jul 2016 08:27:40 +0000	0,0001000000	0
Mon, 18 Jul 2016 07:00:44 +0000	0,0001000000	0
Sun, 17 Jul 2016 14:36:16 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:55:45 +0000	0,0001000000	0
Thu, 14 Jul 2016 07:35:43 +0000	0,0001000000	0
Thu, 30 Jun 2016 21:36:33 +0000	0,0001000000	0
Mon, 27 Jun 2016 03:37:22 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:56:44 +0000	0,0001000000	0
Tue, 21 Jun 2016 16:20:56 +0000	0,0001000000	0
Tue, 21 Jun 2016 02:46:10 +0000	0,0001000000	0
Sun, 12 Jun 2016 23:59:40 +0000	0,0001000000	0
Wed, 08 Jun 2016 20:50:37 +0000	0,0001000000	0
Tue, 07 Jun 2016 14:15:04 +0000	0,0001000000	0
Sun, 29 May 2016 12:03:46 +0000	0,0001000000	0
Thu, 26 May 2016 14:57:29 +0000	0,0001000000	0
Tue, 24 May 2016 09:58:18 +0000	0,0001000000	0
Fri, 20 May 2016 22:27:51 +0000	0,0001000000	0
Fri, 20 May 2016 01:25:33 +0000	0,0001000000	0
Thu, 19 May 2016 15:39:08 +0000	0,0001000000	0
Sun, 15 May 2016 21:47:10 +0000	0,0001000000	0
Sat, 14 May 2016 07:28:02 +0000	0,0001000000	0
Thu, 12 May 2016 18:58:23 +0000	0,0001000000	0
Tue, 10 May 2016 21:34:42 +0000	0,0001000000	0
Mon, 09 May 2016 17:23:34 +0000	0,0001000000	0
Sat, 23 Apr 2016 13:10:58 +0000	0,0001000000	0
Sat, 16 Apr 2016 12:35:46 +0000	0,0001000000	0
Mon, 11 Apr 2016 00:31:52 +0000	0,0001000000	0
Fri, 08 Apr 2016 07:27:00 +0000	0,0001000000	0
Thu, 07 Apr 2016 01:30:26 +0000	0,0001000000	0
Mon, 04 Apr 2016 13:55:45 +0000	0,0001000000	0
Sun, 03 Apr 2016 22:14:13 +0000	0,0001000000	0
Wed, 30 Mar 2016 02:13:45 +0000	0,0001000000	0
Tue, 29 Mar 2016 21:03:51 +0000	0,0001000000	0
Mon, 28 Mar 2016 09:13:57 +0000	0,0001000000	0
Mon, 28 Mar 2016 04:08:50 +0000	0,0001000000	0
Wed, 23 Mar 2016 21:03:13 +0000	0,0001000000	0
Tue, 22 Mar 2016 02:46:54 +0000	0,0001000000	0
Mon, 21 Mar 2016 16:27:14 +0000	0,0001000000	0
Sun, 20 Mar 2016 21:00:25 +0000	0,0001000000	0
Sat, 19 Mar 2016 17:56:47 +0000	0,0001000000	0
Thu, 10 Mar 2016 17:36:24 +0000	0,0001000000	0
Tue, 08 Mar 2016 22:14:28 +0000	0,0001000000	0
Fri, 04 Mar 2016 16:02:58 +0000	0,0001000000	0
Fri, 04 Mar 2016 10:57:17 +0000	0,0001000000	0
Sun, 28 Feb 2016 18:32:15 +0000	0,0001000000	0
Mon, 15 Feb 2016 23:41:45 +0000	0,0001000000	0
Sun, 14 Feb 2016 16:56:48 +0000	0,0001000000	0
Sun, 14 Feb 2016 09:32:26 +0000	0,0001000000	0
Mon, 01 Feb 2016 22:02:47 +0000	0,0001000000	0
Fri, 29 Jan 2016 09:05:18 +0000	0,0001000000	0
Mon, 25 Jan 2016 22:32:23 +0000	0,0001000000	0
Mon, 25 Jan 2016 16:26:40 +0000	0,0001000000	0
Wed, 20 Jan 2016 23:11:59 +0000	0,0001000000	0
Sun, 17 Jan 2016 19:36:28 +0000	0,0001000000	0
Fri, 08 Jan 2016 22:42:07 +0000	0,0001000000	0
Fri, 08 Jan 2016 17:25:12 +0000	0,0001000000	0
Thu, 07 Jan 2016 17:10:00 +0000	0,0001000000	0
Fri, 01 Jan 2016 22:22:56 +0000	0,0001000000	0
Fri, 01 Jan 2016 06:27:44 +0000	0,0001000000	0
Tue, 22 Dec 2015 20:46:25 +0000	0,0001000000	0
Mon, 21 Dec 2015 22:54:22 +0000	0,0001000000	0
Mon, 21 Dec 2015 14:45:12 +0000	0,0001000000	0
Sun, 20 Dec 2015 17:39:09 +0000	0,0001000000	0
Wed, 09 Dec 2015 08:14:23 +0000	0,0001000000	0
Fri, 04 Dec 2015 03:57:19 +0000	0,0001000000	0
Wed, 02 Dec 2015 17:21:29 +0000	0,0001000000	0
Tue, 01 Dec 2015 07:22:58 +0000	0,0001000000	0
Sun, 29 Nov 2015 20:30:52 +0000	0,0001000000	0
Sat, 28 Nov 2015 19:40:28 +0000	0,0001000000	0
Fri, 27 Nov 2015 19:23:39 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:26:10 +0000	0,0001000000	0
Mon, 23 Nov 2015 01:31:49 +0000	0,0001000000	0
Fri, 20 Nov 2015 20:23:17 +0000	0,0001000000	0
Wed, 18 Nov 2015 19:58:50 +0000	0,0001000000	0
Wed, 18 Nov 2015 13:35:58 +0000	0,0001000000	0
Mon, 16 Nov 2015 08:00:42 +0000	0,0001000000	0
Fri, 13 Nov 2015 11:58:26 +0000	0,0001000000	0
Thu, 12 Nov 2015 03:12:38 +0000	0,0001000000	0
Mon, 26 Oct 2015 00:19:16 +0000	0,0001000000	0
Sun, 25 Oct 2015 00:24:47 +0000	0,0001000000	0
Sat, 17 Oct 2015 12:57:48 +0000	0,0001000000	0
Sat, 17 Oct 2015 02:34:52 +0000	0,0001000000	0
Mon, 12 Oct 2015 20:03:14 +0000	0,0001000000	0
Mon, 12 Oct 2015 08:30:23 +0000	0,0001000000	0
Thu, 08 Oct 2015 09:32:15 +0000	0,0001000000	0
Sat, 03 Oct 2015 00:10:46 +0000	0,0001000000	0
Thu, 01 Oct 2015 04:02:31 +0000	0,0001000000	0
Tue, 29 Sep 2015 17:03:29 +0000	0,0001000000	0
Mon, 21 Sep 2015 06:39:52 +0000	0,0001000000	0
Thu, 17 Sep 2015 14:28:23 +0000	0,0001000000	0
Tue, 08 Sep 2015 22:43:18 +0000	0,0001000000	0
Tue, 08 Sep 2015 00:08:21 +0000	0,0001000000	0
Mon, 24 Aug 2015 10:41:23 +0000	0,0001000000	0
Fri, 21 Aug 2015 23:24:07 +0000	0,0001000000	0
Mon, 17 Aug 2015 06:20:36 +0000	0,0001000000	0
Tue, 04 Aug 2015 01:05:12 +0000	0,0001000000	0
Thu, 30 Jul 2015 07:35:17 +0000	0,0001000000	0
Sun, 26 Jul 2015 20:08:11 +0000	0,0001000000	0
Thu, 16 Jul 2015 13:07:47 +0000	0,0001000000	0
Sun, 12 Jul 2015 00:00:28 +0000	0,0001000000	0
Sat, 11 Jul 2015 13:21:14 +0000	0,0001000000	0
Sat, 27 Jun 2015 14:28:05 +0000	0,0001000000	0
Tue, 23 Jun 2015 01:46:00 +0000	0,0001000000	0
Fri, 19 Jun 2015 02:56:57 +0000	0,0001000000	0
Tue, 16 Jun 2015 13:01:29 +0000	0,0001000000	0
Mon, 15 Jun 2015 15:06:50 +0000	0,0001000000	0
Sun, 14 Jun 2015 07:58:41 +0000	0,0001000000	0
Sat, 13 Jun 2015 16:54:20 +0000	0,0001000000	0
Thu, 11 Jun 2015 15:10:31 +0000	0,0001000000	0
Tue, 09 Jun 2015 18:02:58 +0000	0,0001000000	0
Tue, 09 Jun 2015 11:21:44 +0000	0,0001000000	0
Sun, 07 Jun 2015 08:01:39 +0000	0,0001000000	0
Sat, 06 Jun 2015 07:37:48 +0000	0,0001000000	0
Tue, 26 May 2015 10:31:09 +0000	0,0001000000	0
Sun, 24 May 2015 16:24:36 +0000	0,0001000000	0
Sat, 23 May 2015 07:01:40 +0000	0,0001000000	0
Sun, 17 May 2015 19:54:10 +0000	0,0001000000	0
Sat, 16 May 2015 15:27:12 +0000	0,0001000000	0
Thu, 07 May 2015 01:51:14 +0000	0,0001000000	0
Tue, 07 Apr 2015 12:42:41 +0000	0,0001000000	0
Mon, 06 Apr 2015 01:51:58 +0000	0,0001000000	0
Sun, 05 Apr 2015 15:08:54 +0000	0,0001000000	0
Tue, 17 Mar 2015 22:10:25 +0000	0,0001000000	0
Fri, 13 Mar 2015 13:49:26 +0000	0,0001000000	0
Thu, 12 Mar 2015 13:18:47 +0000	0,0001000000	0
Tue, 10 Mar 2015 06:24:37 +0000	0,0001000000	0
Sat, 07 Mar 2015 12:06:01 +0000	0,0001000000	0
Sat, 07 Mar 2015 06:19:24 +0000	0,0001000000	0
Fri, 06 Mar 2015 10:14:13 +0000	0,0001000000	0
Thu, 05 Mar 2015 23:19:13 +0000	0,0001000000	0
Sat, 21 Feb 2015 04:31:01 +0000	0,0001000000	0
Wed, 18 Feb 2015 19:54:55 +0000	0,0001000000	0
Mon, 16 Feb 2015 14:40:43 +0000	0,0001000000	0
Sat, 14 Feb 2015 23:51:02 +0000	0,0001000000	0
Mon, 09 Feb 2015 13:32:08 +0000	0,0001000000	0
Sun, 08 Feb 2015 19:19:36 +0000	0,0001000000	0
Fri, 26 Dec 2014 05:47:32 +0000	0,0001000000	0
Sat, 13 Dec 2014 21:59:21 +0000	0,0001000000	0
Tue, 09 Dec 2014 08:56:45 +0000	0,0001000000	0
Mon, 08 Dec 2014 22:37:01 +0000	0,0001000000	0
Sun, 07 Dec 2014 01:14:47 +0000	0,0001000000	0
Tue, 02 Dec 2014 23:51:14 +0000	0,0001000000	0
Tue, 02 Dec 2014 16:29:10 +0000	0,0001000000	0
Sun, 30 Nov 2014 05:49:59 +0000	0,0001000000	0
Wed, 19 Nov 2014 09:55:54 +0000	0,0001000000	0
Mon, 17 Nov 2014 21:45:20 +0000	0,0001000000	0
Sun, 16 Nov 2014 11:07:16 +0000	0,0001000000	0
Wed, 12 Nov 2014 12:12:24 +0000	0,0001000000	0
Mon, 10 Nov 2014 00:20:05 +0000	0,0001000000	0
Fri, 07 Nov 2014 10:00:04 +0000	0,0001000000	0
Wed, 29 Oct 2014 02:15:24 +0000	0,0001000000	0
Sun, 26 Oct 2014 17:09:14 +0000	0,0001000000	0
Sun, 26 Oct 2014 07:06:46 +0000	0,0001000000	0
Tue, 21 Oct 2014 21:29:21 +0000	0,0001000000	0
Tue, 21 Oct 2014 17:22:53 +0000	0,0001000000	0
Sat, 18 Oct 2014 10:47:43 +0000	0,0001000000	0
Sat, 11 Oct 2014 21:41:21 +0000	0,0001000000	0
Thu, 09 Oct 2014 13:05:00 +0000	0,0001000000	0
Tue, 30 Sep 2014 14:16:28 +0000	0,0001000000	0
Sat, 27 Sep 2014 20:02:37 +0000	0,0001000000	0
Wed, 24 Sep 2014 00:31:30 +0000	0,0001000000	0
Fri, 19 Sep 2014 04:04:26 +0000	0,0001000000	0
Mon, 15 Sep 2014 10:39:19 +0000	0,0001000000	0
Mon, 15 Sep 2014 00:14:49 +0000	0,0001000000	0
Fri, 12 Sep 2014 20:35:36 +0000	0,0001000000	0
Fri, 12 Sep 2014 02:53:20 +0000	0,0001000000	0
Thu, 28 Aug 2014 22:49:34 +0000	0,0001000000	0
Wed, 20 Aug 2014 06:42:08 +0000	0,0001000000	-0,0001
Thu, 14 Aug 2014 08:41:55 +0000	0,0002000000	0
Wed, 13 Aug 2014 00:04:34 +0000	0,0002000000	+0,0001
Sat, 09 Aug 2014 15:02:12 +0000	0,0001000000	-0,0001
Fri, 08 Aug 2014 00:00:41 +0000	0,0002000000	+0,0001
Wed, 06 Aug 2014 01:34:14 +0000	0,0001000000	-0,0001
Sun, 27 Jul 2014 03:36:57 +0000	0,0002000000	0
Mon, 21 Jul 2014 04:45:50 +0000	0,0002000000	0
Fri, 18 Jul 2014 03:40:28 +0000	0,0002000000	0
Wed, 02 Jul 2014 14:32:07 +0000	0,0002000000	+0,0001
Mon, 30 Jun 2014 19:10:00 +0000	0,0001000000	0
Fri, 27 Jun 2014 11:34:26 +0000	0,0001000000	0
Wed, 25 Jun 2014 19:45:43 +0000	0,0001000000	0
Wed, 25 Jun 2014 13:23:18 +0000	0,0001000000	-0,0001
Fri, 13 Jun 2014 11:49:52 +0000	0,0002000000	+0,0001
Fri, 06 Jun 2014 12:28:54 +0000	0,0001000000	0
Wed, 28 May 2014 05:38:31 +0000	0,0001000000	0
Thu, 22 May 2014 20:51:59 +0000	0,0001000000	0
Thu, 22 May 2014 04:26:55 +0000	0,0001000000	0
Mon, 14 Apr 2014 04:32:07 +0000	0,0001000000	0
Fri, 11 Apr 2014 09:09:39 +0000	0,0001000000	0
Thu, 10 Apr 2014 12:30:32 +0000	0,0001000000	0
Tue, 08 Apr 2014 01:14:22 +0000	0,0001000000	0
Sun, 06 Apr 2014 21:13:50 +0000	0,0001000000	0
Sun, 06 Apr 2014 06:57:03 +0000	0,0001000000	0
Thu, 03 Apr 2014 21:28:15 +0000	0,0001000000	0
Mon, 31 Mar 2014 10:03:48 +0000	0,0001000000	0
Sat, 29 Mar 2014 23:36:41 +0000	0,0001000000	0
Fri, 28 Mar 2014 03:06:36 +0000	0,0001000000	0
Sat, 22 Mar 2014 05:59:33 +0000	0,0001000000	0
Tue, 18 Mar 2014 16:35:12 +0000	0,0001000000	0
Thu, 13 Mar 2014 18:15:50 +0000	0,0001000000	0
Wed, 12 Mar 2014 02:06:05 +0000	0,0001000000	0
Wed, 05 Mar 2014 10:25:27 +0000	0,0001000000	0
Sun, 02 Mar 2014 21:48:57 +0000	0,0001000000	0
Sun, 02 Mar 2014 18:46:06 +0000	0,0001000000	0
Sun, 02 Mar 2014 05:47:07 +0000	0,0001000000	0
Sat, 01 Mar 2014 10:26:52 +0000	0,0001000000	0
Fri, 28 Feb 2014 19:47:44 +0000	0,0001000000	0
Sat, 22 Feb 2014 17:46:56 +0000	0,0001000000	0
Wed, 19 Feb 2014 17:20:16 +0000	0,0001000000	0
Sun, 16 Feb 2014 15:47:57 +0000	0,0001000000	0
Thu, 13 Feb 2014 16:07:42 +0000	0,0001000000	0
Mon, 10 Feb 2014 18:04:20 +0000	0,0001000000	0
Mon, 10 Feb 2014 04:09:19 +0000	0,0001000000	0
Fri, 07 Feb 2014 09:47:44 +0000	0,0001000000	0
Mon, 03 Feb 2014 01:41:34 +0000	0,0001000000	0
Thu, 23 Jan 2014 01:04:00 +0000	0,0001000000	0
Wed, 22 Jan 2014 15:45:25 +0000	0,0001000000	0
Thu, 16 Jan 2014 00:38:02 +0000	0,0001000000	0
Tue, 14 Jan 2014 20:26:37 +0000	0,0001000000	0
Fri, 27 Dec 2013 22:53:15 +0000	0,0001000000	0
Thu, 12 Dec 2013 08:53:46 +0000	0,0001000000	4,93540025
Sat, 02 Nov 2013 17:15:47 +0000	0,0001493540	2,818
Sat, 02 Nov 2013 12:29:47 +0000	0,0001496358	1,32734
Wed, 30 Oct 2013 12:53:25 +0000	0,0001497685	+5,82153
Sat, 05 Oct 2013 00:38:25 +0000	0,0001491864	0
Fri, 04 Oct 2013 20:49:47 +0000	0,0001491864	3,32657
Sun, 29 Sep 2013 06:58:10 +0000	0,0001495190	+2,568057
Mon, 23 Sep 2013 22:26:21 +0000	0,0001492622	1,2683646
Fri, 20 Sep 2013 03:57:14 +0000	0,0001505306	+2,6165786
Sun, 15 Sep 2013 01:22:59 +0000	0,0001479140	0
Sat, 14 Sep 2013 21:58:53 +0000	0,0001479140	+6,94074
Thu, 29 Aug 2013 11:56:28 +0000	0,0001472199	1,2107476
Sat, 24 Aug 2013 17:53:06 +0000	0,0001484307	1,3004666
Fri, 16 Aug 2013 14:19:37 +0000	0,0001497312	1,8327276
Tue, 13 Aug 2013 02:46:52 +0000	0,0001515639	+9,47027
Mon, 05 Aug 2013 17:07:58 +0000	0,0001506169	8,77456
Wed, 24 Jul 2013 04:05:26 +0000	0,0001514943	+2,045736
Fri, 05 Jul 2013 15:17:51 +0000	0,0001494486	+1,4661096
Wed, 26 Jun 2013 13:55:44 +0000	0,0001479825	+1,972487
Wed, 26 Jun 2013 04:22:23 +0000	0,0001477852	3,4664436
Fri, 31 May 2013 07:03:16 +0000	0,0001512517	1,2461246
Sat, 25 May 2013 14:08:46 +0000	0,0001524978	2,9739516
Tue, 21 May 2013 10:02:49 +0000	0,0001554717	4,8892
Mon, 20 May 2013 20:11:12 +0000	0,0001555206	1,15028
Tue, 14 May 2013 19:14:03 +0000	0,0001556357	+2,3981
Thu, 02 May 2013 18:25:57 +0000	0,0001553959	0
Tue, 30 Apr 2013 22:45:19 +0000	0,0001553959	0
Sun, 28 Apr 2013 17:52:42 +0000	0,0001553959	1,830136
Wed, 10 Apr 2013 14:26:44 +0000	0,0001572260	+3,10977
Mon, 08 Apr 2013 03:36:26 +0000	0,0001569150	+5,3772
Sat, 30 Mar 2013 06:36:15 +0000	0,0001563773	1,802147
Fri, 22 Mar 2013 10:08:51 +0000	0,0001565575	7,87574
Tue, 19 Mar 2013 04:08:50 +0000	0,0001573451	+9,65774
Tue, 05 Mar 2013 02:59:04 +0000	0,0001563793	+3,36091
Sun, 03 Mar 2013 20:52:51 +0000	0,0001560432	1,9154336
Fri, 22 Feb 2013 01:08:23 +0000	0,0001579587	3,16291
Sat, 16 Feb 2013 09:07:11 +0000	0,0001582749	3,945367
Thu, 14 Feb 2013 05:28:50 +0000	0,0001586695	+8,11077
Tue, 12 Feb 2013 07:13:52 +0000	0,0001578584	+5,607
Mon, 11 Feb 2013 18:08:05 +0000	0,0001578528	+6,92098
Fri, 08 Feb 2013 05:39:02 +0000	0,0001571607	1,2563696
Mon, 04 Feb 2013 14:44:44 +0000	0,0001584171	1,2841486
Sun, 13 Jan 2013 11:07:35 +0000	0,0001597012	+2,016777
Wed, 09 Jan 2013 21:28:41 +0000	0,0001594995	+3,914437
Tue, 01 Jan 2013 22:44:06 +0000	0,0001591081	+2,4238386
Mon, 17 Dec 2012 23:12:40 +0000	0,0001566843	+2,2140646
Wed, 28 Nov 2012 19:54:40 +0000	0,0001544702	2,57763
Sat, 24 Nov 2012 10:32:54 +0000	0,0001547280	3,2772
Fri, 16 Nov 2012 21:14:08 +0000	0,0001547607	7,0464
Wed, 07 Nov 2012 02:37:51 +0000	0,0001554654	+1,1813116
Mon, 05 Nov 2012 17:15:23 +0000	0,0001542841	1,58709
Sun, 04 Nov 2012 15:27:59 +0000	0,0001544428	0
Sat, 03 Nov 2012 21:15:34 +0000	0,0001544428	1,8401146
Thu, 20 Sep 2012 08:31:34 +0000	0,0001562829	+1,4264826
Tue, 28 Aug 2012 22:55:58 +0000	0,0001548564	3,2904146
Wed, 18 Jul 2012 04:27:16 +0000	0,0001581468	+1,0725926
Sun, 01 Jul 2012 19:19:03 +0000	0,0001570742	+4,6594
Thu, 28 Jun 2012 13:15:22 +0000	0,0001566083	1,4619766
Fri, 22 Jun 2012 00:39:29 +0000	0,0001580703	3,16387
Tue, 12 Jun 2012 11:53:54 +0000	0,0001583866	+6,283247
Mon, 11 Jun 2012 14:52:27 +0000	0,0001577583	+4,8780436
Fri, 01 Jun 2012 22:27:41 +0000	0,0001528803	5,5916976
Fri, 16 Mar 2012 13:24:51 +0000	0,0001584720	+2,2111316
Fri, 24 Feb 2012 04:07:56 +0000	0,0001562608	+1,7266366
Sun, 05 Feb 2012 12:31:36 +0000	0,0001545342	0
Sat, 04 Feb 2012 06:34:40 +0000	0,0001545342	+1,0215996
Mon, 30 Jan 2012 05:09:22 +0000	0,0001535126	+1,91295
Wed, 25 Jan 2012 10:38:35 +0000	0,0001533213	4,1781
Thu, 19 Jan 2012 07:49:41 +0000	0,0001533631	+4,8286156
Mon, 09 Jan 2012 06:48:10 +0000	0,0001485345	+5,0244746
Fri, 30 Dec 2011 07:37:24 +0000	0,0001435100	1,5103166
Sun, 25 Dec 2011 22:04:37 +0000	0,0001450203	+2,3551126
Sat, 03 Dec 2011 06:32:51 +0000	0,0001426652	+4,15729
Fri, 02 Dec 2011 04:24:08 +0000	0,0001422495	1,7703866
Fri, 11 Nov 2011 06:22:08 +0000	0,0001440199	4,73265
Mon, 07 Nov 2011 03:40:43 +0000	0,0001444931	6,40746
Thu, 20 Oct 2011 11:42:51 +0000	0,0001451339	+2,0953166
Mon, 10 Oct 2011 09:57:23 +0000	0,0001430386	4,2988436
Thu, 22 Sep 2011 17:10:06 +0000	0,0001473374	2,5781326
Tue, 20 Sep 2011 04:56:30 +0000	0,0001499155	1,2899786
Mon, 19 Sep 2011 13:05:36 +0000	0,0001512055	+1,48111
Sat, 17 Sep 2011 09:24:26 +0000	0,0001510574	1,9092156
Sun, 11 Sep 2011 00:16:04 +0000	0,0001529666	+2,682
Sat, 03 Sep 2011 02:46:05 +0000	0,0001529398	1,31989
Wed, 24 Aug 2011 08:57:14 +0000	0,0001530718	1,0668086
Thu, 18 Aug 2011 11:01:14 +0000	0,0001541386	+2,5508696
Sun, 14 Aug 2011 23:05:09 +0000	0,0001515877	1,2924286
Sat, 13 Aug 2011 11:03:35 +0000	0,0001528802	1,6474226
Sun, 05 Jun 2011 13:29:09 +0000	0,0001545276	0

Обратите внимание, что информация об обменного курса COP в KWD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 13:00:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Кувейтский динар

Примечание: График курса обмена валют Колумбийское песо/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Кувейтский динар в течение 2502 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.