Обменный курс на сегодня для COP/KYD является COP за KYD, это означает, что с 100 Колумбийское песо можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или KYD.

COP в KYD обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 07:12:53 +0000	0,0003000000	0
Tue, 13 Mar 2018 13:45:01 +0000	0,0003000000	0
Sun, 22 Oct 2017 01:46:23 +0000	0,0003000000	0
Thu, 19 Oct 2017 22:47:02 +0000	0,0003000000	0
Thu, 19 Oct 2017 07:47:26 +0000	0,0003000000	0
Wed, 18 Oct 2017 11:23:28 +0000	0,0003000000	0
Tue, 17 Oct 2017 12:11:51 +0000	0,0003000000	0
Mon, 16 Oct 2017 20:15:08 +0000	0,0003000000	0
Fri, 13 Oct 2017 05:24:21 +0000	0,0003000000	0
Mon, 09 Oct 2017 22:41:04 +0000	0,0003000000	0
Mon, 09 Oct 2017 07:58:10 +0000	0,0003000000	0
Tue, 03 Oct 2017 15:52:11 +0000	0,0003000000	0
Mon, 02 Oct 2017 09:11:20 +0000	0,0003000000	0
Sun, 01 Oct 2017 17:40:44 +0000	0,0003000000	0
Sun, 01 Oct 2017 04:47:45 +0000	0,0003000000	0
Tue, 26 Sep 2017 02:12:51 +0000	0,0003000000	0
Sun, 24 Sep 2017 16:33:44 +0000	0,0003000000	0
Mon, 18 Sep 2017 16:24:26 +0000	0,0003000000	0
Mon, 18 Sep 2017 00:49:23 +0000	0,0003000000	0
Sat, 16 Sep 2017 08:03:26 +0000	0,0003000000	0
Fri, 15 Sep 2017 14:50:28 +0000	0,0003000000	0
Wed, 06 Sep 2017 12:47:18 +0000	0,0003000000	0
Mon, 04 Sep 2017 01:32:43 +0000	0,0003000000	0
Sat, 02 Sep 2017 15:46:24 +0000	0,0003000000	0
Tue, 29 Aug 2017 09:03:40 +0000	0,0003000000	0
Tue, 29 Aug 2017 02:52:20 +0000	0,0003000000	0
Mon, 28 Aug 2017 17:23:35 +0000	0,0003000000	0
Wed, 23 Aug 2017 23:05:21 +0000	0,0003000000	0
Sat, 19 Aug 2017 17:17:51 +0000	0,0003000000	0
Sat, 19 Aug 2017 11:13:10 +0000	0,0003000000	0
Wed, 16 Aug 2017 06:53:17 +0000	0,0003000000	0
Tue, 15 Aug 2017 07:05:11 +0000	0,0003000000	0
Mon, 14 Aug 2017 16:58:08 +0000	0,0003000000	0
Sun, 13 Aug 2017 13:49:37 +0000	0,0003000000	0
Sun, 06 Aug 2017 03:11:31 +0000	0,0003000000	0
Fri, 04 Aug 2017 21:24:09 +0000	0,0003000000	0
Sat, 29 Jul 2017 13:07:06 +0000	0,0003000000	0
Thu, 27 Jul 2017 03:00:14 +0000	0,0003000000	0
Wed, 26 Jul 2017 12:55:44 +0000	0,0003000000	0
Mon, 24 Jul 2017 05:33:24 +0000	0,0003000000	0
Sat, 22 Jul 2017 22:52:07 +0000	0,0003000000	0
Fri, 21 Jul 2017 20:50:42 +0000	0,0003000000	0
Fri, 21 Jul 2017 14:41:07 +0000	0,0003000000	0
Sat, 15 Jul 2017 15:52:49 +0000	0,0003000000	0
Tue, 11 Jul 2017 09:05:55 +0000	0,0003000000	0
Sun, 02 Jul 2017 22:46:40 +0000	0,0003000000	0
Sat, 01 Jul 2017 17:44:20 +0000	0,0003000000	0
Tue, 20 Jun 2017 19:25:46 +0000	0,0003000000	0
Mon, 19 Jun 2017 15:55:57 +0000	0,0003000000	0
Mon, 19 Jun 2017 09:38:01 +0000	0,0003000000	0
Sun, 18 Jun 2017 14:29:46 +0000	0,0003000000	0
Thu, 15 Jun 2017 22:09:59 +0000	0,0003000000	0
Thu, 15 Jun 2017 08:37:20 +0000	0,0003000000	0
Sun, 11 Jun 2017 01:59:24 +0000	0,0003000000	0
Sat, 10 Jun 2017 09:59:01 +0000	0,0003000000	0
Sun, 04 Jun 2017 08:49:37 +0000	0,0003000000	0
Mon, 29 May 2017 23:39:37 +0000	0,0003000000	0
Mon, 29 May 2017 12:23:43 +0000	0,0003000000	0
Sun, 28 May 2017 01:42:51 +0000	0,0003000000	0
Fri, 26 May 2017 17:34:41 +0000	0,0003000000	0
Thu, 25 May 2017 20:39:21 +0000	0,0003000000	0
Mon, 22 May 2017 19:43:33 +0000	0,0003000000	0
Mon, 08 May 2017 12:47:24 +0000	0,0003000000	0
Thu, 04 May 2017 17:00:15 +0000	0,0003000000	0
Thu, 04 May 2017 05:59:37 +0000	0,0003000000	0
Fri, 28 Apr 2017 11:38:10 +0000	0,0003000000	0
Fri, 28 Apr 2017 03:37:16 +0000	0,0003000000	0
Wed, 26 Apr 2017 21:46:41 +0000	0,0003000000	0
Wed, 26 Apr 2017 11:46:35 +0000	0,0003000000	0
Wed, 19 Apr 2017 13:47:55 +0000	0,0003000000	0
Mon, 17 Apr 2017 11:45:56 +0000	0,0003000000	0
Sun, 16 Apr 2017 23:04:18 +0000	0,0003000000	0
Wed, 12 Apr 2017 22:13:13 +0000	0,0003000000	0
Fri, 07 Apr 2017 04:02:29 +0000	0,0003000000	0
Wed, 05 Apr 2017 11:11:16 +0000	0,0003000000	0
Tue, 04 Apr 2017 21:17:12 +0000	0,0003000000	0
Sat, 01 Apr 2017 16:47:52 +0000	0,0003000000	0
Fri, 31 Mar 2017 21:40:31 +0000	0,0003000000	0
Mon, 27 Mar 2017 04:38:42 +0000	0,0003000000	0
Sun, 26 Mar 2017 03:31:24 +0000	0,0003000000	0
Thu, 23 Mar 2017 14:36:58 +0000	0,0003000000	0
Wed, 22 Mar 2017 00:10:52 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:06:38 +0000	0,0003000000	0
Mon, 20 Mar 2017 09:51:40 +0000	0,0003000000	0
Sun, 19 Mar 2017 16:13:26 +0000	0,0003000000	0
Tue, 14 Mar 2017 19:54:04 +0000	0,0003000000	0
Fri, 10 Mar 2017 14:31:26 +0000	0,0003000000	0
Tue, 07 Mar 2017 16:00:12 +0000	0,0003000000	0
Thu, 02 Mar 2017 13:47:20 +0000	0,0003000000	0
Tue, 28 Feb 2017 17:37:05 +0000	0,0003000000	0
Tue, 28 Feb 2017 04:47:05 +0000	0,0003000000	0
Mon, 27 Feb 2017 09:02:06 +0000	0,0003000000	0
Sun, 26 Feb 2017 03:03:57 +0000	0,0003000000	0
Thu, 23 Feb 2017 18:44:43 +0000	0,0003000000	0
Wed, 22 Feb 2017 13:16:21 +0000	0,0003000000	0
Tue, 21 Feb 2017 04:09:13 +0000	0,0003000000	0
Tue, 14 Feb 2017 09:05:10 +0000	0,0003000000	0
Sun, 12 Feb 2017 05:03:35 +0000	0,0003000000	0
Thu, 02 Feb 2017 16:56:54 +0000	0,0003000000	0
Sun, 29 Jan 2017 19:04:28 +0000	0,0003000000	0
Sun, 29 Jan 2017 08:15:32 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:51:42 +0000	0,0003000000	0
Mon, 23 Jan 2017 16:52:41 +0000	0,0003000000	0
Sat, 21 Jan 2017 14:40:34 +0000	0,0003000000	0
Sat, 21 Jan 2017 06:11:17 +0000	0,0003000000	0
Thu, 19 Jan 2017 10:17:56 +0000	0,0003000000	0
Sun, 15 Jan 2017 07:43:40 +0000	0,0003000000	0
Sun, 15 Jan 2017 03:40:50 +0000	0,0003000000	0
Mon, 09 Jan 2017 17:41:26 +0000	0,0003000000	0
Mon, 09 Jan 2017 01:12:50 +0000	0,0003000000	0
Wed, 04 Jan 2017 05:52:08 +0000	0,0003000000	0
Mon, 02 Jan 2017 06:41:57 +0000	0,0003000000	0
Sat, 24 Dec 2016 22:12:41 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:38:30 +0000	0,0003000000	0
Sun, 18 Dec 2016 10:18:40 +0000	0,0003000000	0
Thu, 15 Dec 2016 02:25:33 +0000	0,0003000000	0
Sat, 10 Dec 2016 23:28:09 +0000	0,0003000000	0
Thu, 08 Dec 2016 23:19:47 +0000	0,0003000000	0
Sat, 03 Dec 2016 15:47:03 +0000	0,0003000000	0
Tue, 29 Nov 2016 18:00:59 +0000	0,0003000000	0
Mon, 28 Nov 2016 03:39:56 +0000	0,0003000000	0
Sun, 27 Nov 2016 09:15:14 +0000	0,0003000000	0
Sat, 26 Nov 2016 00:40:29 +0000	0,0003000000	0
Tue, 08 Nov 2016 22:34:09 +0000	0,0003000000	0
Sat, 05 Nov 2016 12:38:44 +0000	0,0003000000	0
Tue, 25 Oct 2016 17:09:20 +0000	0,0003000000	0
Thu, 20 Oct 2016 20:04:16 +0000	0,0003000000	0
Tue, 18 Oct 2016 13:17:19 +0000	0,0003000000	0
Tue, 18 Oct 2016 04:38:48 +0000	0,0003000000	0
Wed, 12 Oct 2016 19:22:28 +0000	0,0003000000	0
Tue, 11 Oct 2016 07:38:07 +0000	0,0003000000	0
Thu, 06 Oct 2016 14:29:54 +0000	0,0003000000	0
Tue, 04 Oct 2016 20:29:34 +0000	0,0003000000	0
Fri, 30 Sep 2016 10:59:27 +0000	0,0003000000	0
Fri, 30 Sep 2016 04:02:03 +0000	0,0003000000	0
Mon, 26 Sep 2016 15:28:46 +0000	0,0003000000	0
Sun, 25 Sep 2016 11:54:06 +0000	0,0003000000	0
Sun, 18 Sep 2016 07:26:49 +0000	0,0003000000	0
Sat, 17 Sep 2016 09:02:57 +0000	0,0003000000	0
Wed, 14 Sep 2016 02:25:19 +0000	0,0003000000	0
Sat, 10 Sep 2016 12:04:25 +0000	0,0003000000	0
Fri, 09 Sep 2016 09:48:39 +0000	0,0003000000	0
Sat, 03 Sep 2016 03:03:32 +0000	0,0003000000	0
Fri, 26 Aug 2016 06:53:51 +0000	0,0003000000	0
Wed, 24 Aug 2016 18:31:14 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:22:44 +0000	0,0003000000	0
Tue, 02 Aug 2016 00:57:22 +0000	0,0003000000	0
Mon, 01 Aug 2016 00:54:03 +0000	0,0003000000	0
Fri, 29 Jul 2016 19:02:10 +0000	0,0003000000	0
Tue, 19 Jul 2016 08:27:58 +0000	0,0003000000	0
Mon, 18 Jul 2016 07:01:07 +0000	0,0003000000	0
Sun, 17 Jul 2016 14:36:39 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:55:53 +0000	0,0003000000	0
Thu, 14 Jul 2016 00:35:15 +0000	0,0003000000	0
Mon, 11 Jul 2016 19:56:18 +0000	0,0003000000	0
Fri, 08 Jul 2016 02:06:34 +0000	0,0003000000	0
Wed, 06 Jul 2016 23:00:36 +0000	0,0003000000	0
Tue, 05 Jul 2016 13:09:23 +0000	0,0003000000	0
Thu, 30 Jun 2016 18:03:12 +0000	0,0003000000	0
Wed, 22 Jun 2016 23:57:11 +0000	0,0003000000	0
Tue, 14 Jun 2016 04:12:00 +0000	0,0003000000	0
Sat, 11 Jun 2016 11:55:44 +0000	0,0003000000	0
Fri, 10 Jun 2016 12:42:29 +0000	0,0003000000	0
Tue, 31 May 2016 17:26:12 +0000	0,0003000000	0
Sun, 29 May 2016 12:03:48 +0000	0,0003000000	0
Sat, 28 May 2016 13:59:23 +0000	0,0003000000	0
Sun, 22 May 2016 18:54:00 +0000	0,0003000000	0
Fri, 20 May 2016 22:27:54 +0000	0,0003000000	0
Thu, 19 May 2016 15:39:19 +0000	0,0003000000	0
Sun, 15 May 2016 21:47:15 +0000	0,0003000000	0
Tue, 10 May 2016 22:30:27 +0000	0,0003000000	0
Mon, 09 May 2016 17:23:35 +0000	0,0003000000	0
Tue, 26 Apr 2016 00:33:08 +0000	0,0003000000	0
Mon, 25 Apr 2016 05:42:40 +0000	0,0003000000	0
Sat, 23 Apr 2016 13:11:05 +0000	0,0003000000	0
Mon, 11 Apr 2016 18:25:32 +0000	0,0003000000	0
Mon, 11 Apr 2016 00:32:02 +0000	0,0003000000	0
Sun, 03 Apr 2016 22:14:15 +0000	0,0003000000	0
Sat, 02 Apr 2016 04:57:10 +0000	0,0003000000	0
Wed, 23 Mar 2016 19:23:14 +0000	0,0003000000	0
Sun, 13 Mar 2016 18:46:05 +0000	0,0003000000	0
Thu, 10 Mar 2016 17:36:27 +0000	0,0003000000	0
Thu, 10 Mar 2016 03:46:13 +0000	0,0003000000	+0,0001
Wed, 24 Feb 2016 13:44:20 +0000	0,0002000000	0
Fri, 19 Feb 2016 19:19:22 +0000	0,0002000000	0
Fri, 19 Feb 2016 13:08:37 +0000	0,0002000000	0
Mon, 08 Feb 2016 23:17:17 +0000	0,0002000000	0
Mon, 08 Feb 2016 16:33:06 +0000	0,0002000000	0
Mon, 08 Feb 2016 07:52:37 +0000	0,0002000000	0
Sun, 07 Feb 2016 09:41:21 +0000	0,0002000000	0
Sun, 07 Feb 2016 04:55:25 +0000	0,0002000000	0
Sat, 06 Feb 2016 20:39:59 +0000	0,0002000000	0
Thu, 04 Feb 2016 23:59:26 +0000	0,0002000000	0
Tue, 26 Jan 2016 11:40:36 +0000	0,0002000000	0
Sun, 17 Jan 2016 19:36:31 +0000	0,0002000000	0
Sun, 17 Jan 2016 03:58:06 +0000	0,0002000000	0
Thu, 07 Jan 2016 20:51:20 +0000	0,0002000000	0
Thu, 07 Jan 2016 15:27:12 +0000	0,0002000000	-0,0001
Thu, 07 Jan 2016 08:50:38 +0000	0,0003000000	0
Wed, 06 Jan 2016 07:23:25 +0000	0,0003000000	0
Tue, 05 Jan 2016 03:38:25 +0000	0,0003000000	0
Sun, 03 Jan 2016 19:08:34 +0000	0,0003000000	0
Fri, 01 Jan 2016 12:47:36 +0000	0,0003000000	0
Tue, 29 Dec 2015 12:07:13 +0000	0,0003000000	0
Mon, 28 Dec 2015 00:59:00 +0000	0,0003000000	+0,0001
Mon, 21 Dec 2015 14:45:19 +0000	0,0002000000	0
Mon, 21 Dec 2015 10:32:29 +0000	0,0002000000	0
Tue, 15 Dec 2015 09:05:20 +0000	0,0002000000	0
Wed, 09 Dec 2015 08:14:29 +0000	0,0002000000	0
Tue, 08 Dec 2015 04:28:03 +0000	0,0002000000	-0,0001
Fri, 04 Dec 2015 06:49:10 +0000	0,0003000000	0
Tue, 01 Dec 2015 12:47:26 +0000	0,0003000000	0
Sat, 28 Nov 2015 23:07:46 +0000	0,0003000000	0
Sat, 28 Nov 2015 18:58:47 +0000	0,0003000000	0
Fri, 27 Nov 2015 19:23:42 +0000	0,0003000000	0
Thu, 26 Nov 2015 17:49:45 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:26:13 +0000	0,0003000000	0
Sun, 22 Nov 2015 11:43:52 +0000	0,0003000000	0
Wed, 18 Nov 2015 19:58:52 +0000	0,0003000000	0
Mon, 16 Nov 2015 12:45:01 +0000	0,0003000000	0
Sun, 08 Nov 2015 16:11:17 +0000	0,0003000000	0
Sun, 25 Oct 2015 17:44:11 +0000	0,0003000000	0
Sun, 18 Oct 2015 03:03:04 +0000	0,0003000000	0
Sat, 17 Oct 2015 02:34:54 +0000	0,0003000000	0
Mon, 12 Oct 2015 05:54:33 +0000	0,0003000000	0
Tue, 06 Oct 2015 08:55:31 +0000	0,0003000000	0
Thu, 01 Oct 2015 15:55:43 +0000	0,0003000000	0
Thu, 01 Oct 2015 04:02:33 +0000	0,0003000000	0
Tue, 29 Sep 2015 17:08:32 +0000	0,0003000000	0
Tue, 29 Sep 2015 02:32:49 +0000	0,0003000000	0
Thu, 17 Sep 2015 07:27:15 +0000	0,0003000000	0
Sun, 13 Sep 2015 19:42:56 +0000	0,0003000000	0
Fri, 11 Sep 2015 19:54:55 +0000	0,0003000000	0
Wed, 09 Sep 2015 14:36:10 +0000	0,0003000000	0
Fri, 04 Sep 2015 08:28:21 +0000	0,0003000000	0
Fri, 14 Aug 2015 23:10:15 +0000	0,0003000000	0
Sun, 02 Aug 2015 21:02:25 +0000	0,0003000000	0
Thu, 30 Jul 2015 14:04:21 +0000	0,0003000000	0
Tue, 28 Jul 2015 07:27:15 +0000	0,0003000000	0
Sun, 26 Jul 2015 17:16:29 +0000	0,0003000000	0
Sun, 26 Jul 2015 08:24:29 +0000	0,0003000000	0
Sat, 25 Jul 2015 01:59:17 +0000	0,0003000000	0
Sun, 19 Jul 2015 06:31:59 +0000	0,0003000000	0
Thu, 16 Jul 2015 13:02:27 +0000	0,0003000000	0
Sun, 12 Jul 2015 00:00:30 +0000	0,0003000000	0
Sat, 11 Jul 2015 15:44:41 +0000	0,0003000000	0
Wed, 08 Jul 2015 07:48:10 +0000	0,0003000000	0
Thu, 02 Jul 2015 05:07:33 +0000	0,0003000000	0
Tue, 16 Jun 2015 16:50:21 +0000	0,0003000000	0
Sun, 14 Jun 2015 12:24:53 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:54:18 +0000	0,0003000000	0
Thu, 11 Jun 2015 21:03:21 +0000	0,0003000000	0
Tue, 09 Jun 2015 02:37:04 +0000	0,0003000000	0
Fri, 05 Jun 2015 10:04:27 +0000	0,0003000000	0
Tue, 26 May 2015 20:44:56 +0000	0,0003000000	0
Sat, 23 May 2015 13:07:31 +0000	0,0003000000	0
Fri, 22 May 2015 06:41:14 +0000	0,0003000000	0
Sat, 16 May 2015 11:17:00 +0000	0,0003000000	0
Sat, 16 May 2015 05:10:31 +0000	0,0003000000	0
Sun, 03 May 2015 10:22:29 +0000	0,0003000000	0
Tue, 28 Apr 2015 12:36:02 +0000	0,0003000000	0
Sat, 11 Apr 2015 10:28:43 +0000	0,0003000000	0
Sun, 05 Apr 2015 15:08:55 +0000	0,0003000000	0
Fri, 27 Mar 2015 13:48:22 +0000	0,0003000000	0
Mon, 23 Mar 2015 22:08:42 +0000	0,0003000000	0
Thu, 12 Mar 2015 13:18:51 +0000	0,0003000000	0
Tue, 10 Mar 2015 08:20:15 +0000	0,0003000000	0
Sat, 07 Mar 2015 12:06:00 +0000	0,0003000000	0
Sat, 07 Mar 2015 06:19:23 +0000	0,0003000000	0
Fri, 06 Mar 2015 10:14:12 +0000	0,0003000000	0
Thu, 05 Mar 2015 23:19:12 +0000	0,0003000000	0
Sat, 21 Feb 2015 04:31:01 +0000	0,0003000000	0
Wed, 18 Feb 2015 19:54:54 +0000	0,0003000000	0
Tue, 17 Feb 2015 15:57:44 +0000	0,0003000000	0
Mon, 16 Feb 2015 14:40:41 +0000	0,0003000000	0
Sat, 14 Feb 2015 23:42:13 +0000	0,0003000000	0
Tue, 10 Feb 2015 16:48:58 +0000	0,0003000000	0
Sun, 08 Feb 2015 19:19:26 +0000	0,0003000000	0
Thu, 05 Feb 2015 20:34:03 +0000	0,0003000000	0
Fri, 30 Jan 2015 08:23:00 +0000	0,0003000000	0
Tue, 06 Jan 2015 12:51:41 +0000	0,0003000000	-0,0001
Sun, 21 Dec 2014 12:51:55 +0000	0,0004000000	+0,0001
Thu, 18 Dec 2014 03:15:10 +0000	0,0003000000	0
Tue, 16 Dec 2014 18:09:55 +0000	0,0003000000	-0,0001
Sun, 07 Dec 2014 14:03:34 +0000	0,0004000000	0
Sun, 07 Dec 2014 01:27:43 +0000	0,0004000000	0
Mon, 01 Dec 2014 03:42:32 +0000	0,0004000000	0
Tue, 25 Nov 2014 10:34:17 +0000	0,0004000000	0
Wed, 19 Nov 2014 20:31:14 +0000	0,0004000000	0
Wed, 19 Nov 2014 08:52:43 +0000	0,0004000000	0
Sun, 16 Nov 2014 08:23:50 +0000	0,0004000000	0
Thu, 13 Nov 2014 01:46:23 +0000	0,0004000000	0
Wed, 12 Nov 2014 15:46:36 +0000	0,0004000000	0
Thu, 06 Nov 2014 20:29:43 +0000	0,0004000000	0
Wed, 29 Oct 2014 04:44:40 +0000	0,0004000000	0
Mon, 27 Oct 2014 11:50:29 +0000	0,0004000000	0
Sun, 26 Oct 2014 17:09:14 +0000	0,0004000000	0
Sun, 19 Oct 2014 22:09:20 +0000	0,0004000000	0
Fri, 17 Oct 2014 17:44:41 +0000	0,0004000000	0
Mon, 13 Oct 2014 06:33:28 +0000	0,0004000000	0
Fri, 10 Oct 2014 18:28:32 +0000	0,0004000000	0
Mon, 06 Oct 2014 05:33:32 +0000	0,0004000000	0
Mon, 29 Sep 2014 14:50:54 +0000	0,0004000000	0
Wed, 24 Sep 2014 00:31:29 +0000	0,0004000000	0
Tue, 23 Sep 2014 07:21:37 +0000	0,0004000000	0
Sun, 21 Sep 2014 01:10:47 +0000	0,0004000000	0
Sat, 13 Sep 2014 22:01:35 +0000	0,0004000000	0
Fri, 12 Sep 2014 02:40:46 +0000	0,0004000000	0
Sun, 07 Sep 2014 02:00:54 +0000	0,0004000000	0
Tue, 02 Sep 2014 05:10:14 +0000	0,0004000000	0
Sun, 31 Aug 2014 03:14:55 +0000	0,0004000000	0
Tue, 26 Aug 2014 23:41:10 +0000	0,0004000000	0
Wed, 20 Aug 2014 01:48:06 +0000	0,0004000000	0
Mon, 18 Aug 2014 08:05:21 +0000	0,0004000000	0
Fri, 15 Aug 2014 05:48:13 +0000	0,0004000000	0
Mon, 04 Aug 2014 18:46:57 +0000	0,0004000000	0
Fri, 25 Jul 2014 22:03:22 +0000	0,0004000000	0
Thu, 17 Jul 2014 22:32:10 +0000	0,0004000000	0
Thu, 17 Jul 2014 13:19:48 +0000	0,0004000000	0
Wed, 09 Jul 2014 19:13:24 +0000	0,0004000000	0
Fri, 27 Jun 2014 15:43:54 +0000	0,0004000000	0
Fri, 27 Jun 2014 11:34:32 +0000	0,0004000000	0
Thu, 26 Jun 2014 14:28:58 +0000	0,0004000000	0
Wed, 25 Jun 2014 13:23:21 +0000	0,0004000000	0
Tue, 10 Jun 2014 06:23:18 +0000	0,0004000000	0
Sun, 01 Jun 2014 08:20:14 +0000	0,0004000000	0
Sat, 31 May 2014 09:11:55 +0000	0,0004000000	0
Fri, 23 May 2014 18:18:08 +0000	0,0004000000	0
Thu, 22 May 2014 20:52:04 +0000	0,0004000000	0
Tue, 06 May 2014 07:26:31 +0000	0,0004000000	0
Sun, 27 Apr 2014 02:27:52 +0000	0,0004000000	0
Sat, 26 Apr 2014 03:22:59 +0000	0,0004000000	0
Sun, 20 Apr 2014 19:47:52 +0000	0,0004000000	0
Fri, 11 Apr 2014 09:09:40 +0000	0,0004000000	0
Tue, 08 Apr 2014 01:14:26 +0000	0,0004000000	0
Mon, 07 Apr 2014 11:10:22 +0000	0,0004000000	0
Mon, 07 Apr 2014 00:56:04 +0000	0,0004000000	0
Sun, 06 Apr 2014 09:47:27 +0000	0,0004000000	0
Wed, 02 Apr 2014 04:36:23 +0000	0,0004000000	0
Mon, 31 Mar 2014 07:33:03 +0000	0,0004000000	0
Fri, 28 Mar 2014 08:01:27 +0000	0,0004000000	0
Thu, 27 Mar 2014 03:51:24 +0000	0,0004000000	0
Sun, 23 Mar 2014 18:48:30 +0000	0,0004000000	0
Thu, 20 Mar 2014 03:03:30 +0000	0,0004000000	0
Sun, 16 Mar 2014 21:17:47 +0000	0,0004000000	0
Sat, 15 Mar 2014 08:08:52 +0000	0,0004000000	0
Tue, 11 Mar 2014 23:35:43 +0000	0,0004000000	0
Tue, 11 Mar 2014 18:12:41 +0000	0,0004000000	0
Thu, 06 Mar 2014 15:29:42 +0000	0,0004000000	0
Wed, 05 Mar 2014 10:35:57 +0000	0,0004000000	0
Sun, 02 Mar 2014 21:47:19 +0000	0,0004000000	0
Sun, 02 Mar 2014 18:46:08 +0000	0,0004000000	0
Sat, 01 Mar 2014 04:46:21 +0000	0,0004000000	0
Fri, 28 Feb 2014 21:17:39 +0000	0,0004000000	0
Sat, 22 Feb 2014 23:51:11 +0000	0,0004000000	0
Wed, 19 Feb 2014 17:27:29 +0000	0,0004000000	0
Sun, 16 Feb 2014 15:21:49 +0000	0,0004000000	0
Thu, 13 Feb 2014 15:19:33 +0000	0,0004000000	0
Mon, 10 Feb 2014 11:11:42 +0000	0,0004000000	0
Fri, 07 Feb 2014 03:35:35 +0000	0,0004000000	0
Wed, 22 Jan 2014 16:03:44 +0000	0,0004000000	0
Sun, 19 Jan 2014 06:00:31 +0000	0,0004000000	0
Thu, 16 Jan 2014 00:38:05 +0000	0,0004000000	0
Tue, 14 Jan 2014 20:27:26 +0000	0,0004000000	0
Tue, 31 Dec 2013 17:16:11 +0000	0,0004000000	0
Thu, 12 Dec 2013 08:53:48 +0000	0,0004000000	0
Fri, 29 Nov 2013 23:38:49 +0000	0,0004000000	3,05000695
Mon, 04 Nov 2013 05:23:25 +0000	0,0004305001	4,9200016
Sun, 03 Nov 2013 18:35:34 +0000	0,0004354201	0
Sat, 02 Nov 2013 12:42:42 +0000	0,0004354201	0
Thu, 31 Oct 2013 02:12:54 +0000	0,0004354201	+8,2
Sat, 05 Oct 2013 15:06:45 +0000	0,0004346001	+8,20001
Wed, 25 Sep 2013 16:34:46 +0000	0,0004337801	7,1200000003
Tue, 24 Sep 2013 22:14:52 +0000	0,0004337808	+1,6407126
Mon, 23 Sep 2013 22:26:23 +0000	0,0004321401	+4,91936
Tue, 17 Sep 2013 18:07:25 +0000	0,0004272208	+7,0099999996
Thu, 12 Sep 2013 06:03:19 +0000	0,0004272201	+3,286
Sat, 31 Aug 2013 18:32:56 +0000	0,0004239401	0
Sat, 31 Aug 2013 13:01:28 +0000	0,0004239401	4,16
Fri, 23 Aug 2013 21:03:47 +0000	0,0004280401	3,2800016
Fri, 16 Aug 2013 14:26:14 +0000	0,0004313201	2,466
Thu, 15 Aug 2013 22:16:37 +0000	0,0004337801	3,2800016
Tue, 13 Aug 2013 02:46:53 +0000	0,0004370601	+2,4592886
Sun, 28 Jul 2013 21:20:32 +0000	0,0004346008	+6,5607146
Fri, 05 Jul 2013 15:17:53 +0000	0,0004280401	+5,746
Sat, 22 Jun 2013 08:21:18 +0000	0,0004223001	1,14800015
Tue, 28 May 2013 22:53:33 +0000	0,0004337801	2,4600016
Sat, 25 May 2013 14:08:47 +0000	0,0004362401	1,27900335
Wed, 22 May 2013 07:03:28 +0000	0,0004490301	1,660001
Tue, 21 May 2013 10:40:12 +0000	0,0004506901	+5,4300336
Mon, 20 May 2013 20:43:50 +0000	0,0004452601	1,6400016
Tue, 14 May 2013 19:13:53 +0000	0,0004469001	8,2
Thu, 09 May 2013 07:18:16 +0000	0,0004477201	+8,2
Tue, 30 Apr 2013 22:46:05 +0000	0,0004469001	+1,6400016
Fri, 19 Apr 2013 04:04:38 +0000	0,0004452601	5,7407416
Wed, 10 Apr 2013 14:26:44 +0000	0,0004510008	+1,640746
Mon, 01 Apr 2013 14:23:35 +0000	0,0004493601	8,8000336
Wed, 20 Mar 2013 01:18:00 +0000	0,0004581601	+3,0592866
Sat, 09 Mar 2013 21:51:47 +0000	0,0004551008	2,4592546
Thu, 21 Feb 2013 23:24:49 +0000	0,0004575601	0
Thu, 21 Feb 2013 04:40:27 +0000	0,0004575601	2,4600016
Fri, 15 Feb 2013 21:54:06 +0000	0,0004600201	8,2
Thu, 14 Feb 2013 05:28:40 +0000	0,0004608401	+1,6400016
Tue, 12 Feb 2013 20:39:37 +0000	0,0004592001	0
Tue, 12 Feb 2013 07:13:52 +0000	0,0004592001	0
Mon, 11 Feb 2013 18:08:05 +0000	0,0004592001	2,4607586
Sat, 02 Feb 2013 15:31:25 +0000	0,0004616608	+8,20757
Fri, 25 Jan 2013 16:11:11 +0000	0,0004608401	4,1007636
Sun, 13 Jan 2013 11:07:38 +0000	0,0004649408	+8,200027
Wed, 02 Jan 2013 00:04:10 +0000	0,0004641208	+1,1480025
Fri, 07 Dec 2012 06:35:25 +0000	0,0004526408	+8,200027
Sun, 02 Dec 2012 23:00:08 +0000	0,0004518208	+2,4600046
Fri, 16 Nov 2012 07:01:54 +0000	0,0004493608	+1,6400036
Tue, 06 Nov 2012 11:05:13 +0000	0,0004477208	8,20001
Sun, 28 Oct 2012 23:45:18 +0000	0,0004485408	0
Sat, 27 Oct 2012 22:09:21 +0000	0,0004485408	8,2000156
Thu, 20 Sep 2012 22:46:44 +0000	0,0004567408	+8,2000156
Wed, 29 Aug 2012 17:00:59 +0000	0,0004485408	1,6400036
Mon, 20 Aug 2012 01:35:20 +0000	0,0004501808	7,3800146
Sat, 11 Aug 2012 11:01:31 +0000	0,0004575608	8,20001
Thu, 12 Jul 2012 09:54:25 +0000	0,0004583808	2,4600056
Wed, 13 Jun 2012 06:31:15 +0000	0,0004608408	2,4600046
Tue, 12 Jun 2012 12:03:13 +0000	0,0004633008	+1,6400036
Mon, 11 Jun 2012 15:06:27 +0000	0,0004616608	+1,39400255
Sat, 02 Jun 2012 16:21:48 +0000	0,0004477208	0
Tue, 22 May 2012 08:25:30 +0000	0,0004477208	1,55800285
Sat, 21 Apr 2012 22:19:49 +0000	0,0004633008	+1,6400036
Sun, 26 Feb 2012 02:27:18 +0000	0,0004616608	+9,0200166
Fri, 27 Jan 2012 09:02:43 +0000	0,0004526408	+4,1000086
Fri, 20 Jan 2012 18:55:33 +0000	0,0004485408	+3,2800066
Mon, 16 Jan 2012 08:51:44 +0000	0,0004452608	+1,80400325
Sun, 25 Dec 2011 19:06:55 +0000	0,0004272208	+1,6400036
Mon, 12 Dec 2011 04:40:40 +0000	0,0004255808	0
Fri, 09 Dec 2011 23:50:22 +0000	0,0004255808	+3,2800066
Sat, 03 Dec 2011 14:12:06 +0000	0,0004223008	4,9200096
Sat, 19 Nov 2011 08:00:04 +0000	0,0004272208	6,5600126
Wed, 02 Nov 2011 16:35:25 +0000	0,0004337808	+1,06600195
Sun, 09 Oct 2011 20:16:08 +0000	0,0004231208	2,70600485
Fri, 16 Sep 2011 14:27:24 +0000	0,0004501808	1,6400036
Thu, 15 Sep 2011 03:03:43 +0000	0,0004518208	9,0200176
Wed, 24 Aug 2011 09:35:33 +0000	0,0004608408	+8,200027
Mon, 22 Aug 2011 18:34:04 +0000	0,0004600208	0
Sun, 21 Aug 2011 22:53:04 +0000	0,0004600208	0
Sun, 21 Aug 2011 00:07:07 +0000	0,0004600208	+6,4215996
Sat, 13 Aug 2011 09:36:57 +0000	0,0004535992	+5,669996
Thu, 11 Aug 2011 00:54:10 +0000	0,0004479292	6,4799896
Sun, 05 Jun 2011 13:31:45 +0000	0,0004544092	0

Обратите внимание, что информация об обменного курса COP в KYD обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 07:12:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Доллар Каймановых островов

Примечание: График курса обмена валют Колумбийское песо/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Доллар Каймановых островов в течение 2523 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.