Обменный курс на сегодня для COP/KZT является COP за KZT, это означает, что с 100 Колумбийское песо можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или KZT.

COP в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:07:29 +0000	0,1107000000	-0,004
Thu, 19 Oct 2017 20:45:09 +0000	0,1147000000	+0,0006
Tue, 10 Oct 2017 22:29:09 +0000	0,1141000000	-0,0017
Mon, 09 Oct 2017 20:20:02 +0000	0,1158000000	-0,0003
Wed, 04 Oct 2017 03:24:21 +0000	0,1161000000	+10
Sun, 01 Oct 2017 21:01:24 +0000	0,1160000000	+0,0002
Sun, 01 Oct 2017 05:36:22 +0000	0,1158000000	-0,0017
Sun, 24 Sep 2017 23:17:41 +0000	0,1175000000	0
Sat, 23 Sep 2017 19:59:12 +0000	0,1175000000	+0,0004
Mon, 18 Sep 2017 04:08:49 +0000	0,1171000000	+0,0007
Thu, 14 Sep 2017 01:13:40 +0000	0,1164000000	+0,0011
Sun, 03 Sep 2017 00:00:43 +0000	0,1153000000	0
Sat, 02 Sep 2017 18:56:49 +0000	0,1153000000	+0,001
Tue, 29 Aug 2017 22:35:57 +0000	0,1143000000	+0,0003
Tue, 29 Aug 2017 14:15:47 +0000	0,1140000000	+0,0002
Tue, 29 Aug 2017 10:51:28 +0000	0,1138000000	-0,0003
Sat, 26 Aug 2017 17:47:27 +0000	0,1141000000	+0,0027
Sat, 19 Aug 2017 17:00:39 +0000	0,1114000000	-0,0001
Fri, 18 Aug 2017 18:39:31 +0000	0,1115000000	-0,0006
Mon, 14 Aug 2017 20:05:33 +0000	0,1121000000	+0,0005
Sat, 05 Aug 2017 05:07:50 +0000	0,1116000000	+0,0013
Mon, 31 Jul 2017 19:09:00 +0000	0,1103000000	+0,0023
Tue, 25 Jul 2017 13:51:11 +0000	0,1080000000	+0,0001
Fri, 21 Jul 2017 16:01:10 +0000	0,1079000000	-0,0006
Wed, 19 Jul 2017 16:41:23 +0000	0,1085000000	+0,001
Mon, 17 Jul 2017 04:38:23 +0000	0,1075000000	+0,001
Wed, 12 Jul 2017 11:08:45 +0000	0,1065000000	-0,0003
Mon, 10 Jul 2017 21:37:22 +0000	0,1068000000	+0,0018
Sun, 09 Jul 2017 02:23:42 +0000	0,1050000000	+0,0002
Fri, 07 Jul 2017 02:30:58 +0000	0,1048000000	-0,0011
Tue, 04 Jul 2017 15:21:58 +0000	0,1059000000	-0,0005
Thu, 29 Jun 2017 09:01:17 +0000	0,1064000000	-0,001
Wed, 28 Jun 2017 17:25:09 +0000	0,1074000000	+0,001
Tue, 20 Jun 2017 21:23:57 +0000	0,1064000000	-0,0013
Sun, 18 Jun 2017 17:05:04 +0000	0,1077000000	0
Sun, 18 Jun 2017 06:09:43 +0000	0,1077000000	0
Sat, 17 Jun 2017 19:15:07 +0000	0,1077000000	0
Fri, 16 Jun 2017 01:00:15 +0000	0,1077000000	0
Thu, 15 Jun 2017 21:04:51 +0000	0,1077000000	-0,0002
Tue, 13 Jun 2017 23:10:15 +0000	0,1079000000	-0,0004
Sun, 11 Jun 2017 12:53:44 +0000	0,1083000000	0
Sat, 10 Jun 2017 09:59:04 +0000	0,1083000000	0
Sat, 10 Jun 2017 00:44:50 +0000	0,1083000000	+0,0004
Fri, 09 Jun 2017 07:19:14 +0000	0,1079000000	-0,0002
Wed, 07 Jun 2017 12:31:42 +0000	0,1081000000	0
Wed, 07 Jun 2017 06:34:14 +0000	0,1081000000	-0,0004
Sat, 03 Jun 2017 02:49:06 +0000	0,1085000000	-0,0001
Fri, 02 Jun 2017 10:46:44 +0000	0,1086000000	+0,0006
Thu, 01 Jun 2017 16:08:59 +0000	0,1080000000	+0,0012
Wed, 31 May 2017 02:31:18 +0000	0,1068000000	+0,0001
Mon, 29 May 2017 17:00:54 +0000	0,1067000000	-0,0001
Sat, 27 May 2017 10:47:42 +0000	0,1068000000	-0,0003
Wed, 24 May 2017 06:55:23 +0000	0,1071000000	-0,001
Fri, 19 May 2017 18:01:27 +0000	0,1081000000	-0,0003
Thu, 18 May 2017 13:38:32 +0000	0,1084000000	+0,0005
Fri, 12 May 2017 01:22:15 +0000	0,1079000000	+0,0004
Mon, 08 May 2017 22:07:36 +0000	0,1075000000	-0,0007
Mon, 08 May 2017 14:58:27 +0000	0,1082000000	+0,0001
Mon, 08 May 2017 00:34:48 +0000	0,1081000000	+0,001
Tue, 02 May 2017 15:52:37 +0000	0,1071000000	+0,0001
Sun, 30 Apr 2017 03:12:56 +0000	0,1070000000	0
Sat, 29 Apr 2017 08:37:15 +0000	0,1070000000	+0,0001
Fri, 28 Apr 2017 08:54:40 +0000	0,1069000000	0
Fri, 28 Apr 2017 03:34:47 +0000	0,1069000000	-0,0002
Thu, 27 Apr 2017 05:31:06 +0000	0,1071000000	-0,001
Wed, 26 Apr 2017 11:46:35 +0000	0,1081000000	+0,0004
Wed, 26 Apr 2017 04:15:20 +0000	0,1077000000	-0,0012
Sun, 23 Apr 2017 20:12:58 +0000	0,1089000000	-0,0008
Thu, 20 Apr 2017 22:15:49 +0000	0,1097000000	+0,0006
Thu, 20 Apr 2017 15:56:21 +0000	0,1091000000	-0,0005
Wed, 19 Apr 2017 13:47:57 +0000	0,1096000000	+0,0011
Mon, 17 Apr 2017 03:13:51 +0000	0,1085000000	-0,0003
Sat, 15 Apr 2017 05:07:49 +0000	0,1088000000	+10
Wed, 12 Apr 2017 22:17:58 +0000	0,1087000000	0
Tue, 11 Apr 2017 10:45:42 +0000	0,1087000000	-0,0007
Sat, 08 Apr 2017 12:57:53 +0000	0,1094000000	0
Fri, 07 Apr 2017 22:33:18 +0000	0,1094000000	+0,0004
Wed, 05 Apr 2017 11:11:18 +0000	0,1090000000	-0,0002
Wed, 05 Apr 2017 02:39:44 +0000	0,1092000000	+0,0001
Thu, 30 Mar 2017 23:49:19 +0000	0,1091000000	-0,0003
Sun, 26 Mar 2017 13:04:56 +0000	0,1094000000	0
Fri, 24 Mar 2017 15:45:08 +0000	0,1094000000	+0,0012
Fri, 24 Mar 2017 02:10:15 +0000	0,1082000000	+0,0001
Wed, 22 Mar 2017 11:10:09 +0000	0,1081000000	-0,0003
Tue, 21 Mar 2017 17:28:02 +0000	0,1084000000	+0,0001
Mon, 20 Mar 2017 23:06:38 +0000	0,1083000000	0
Sun, 19 Mar 2017 07:52:26 +0000	0,1083000000	0
Fri, 17 Mar 2017 19:49:44 +0000	0,1083000000	-0,0002
Fri, 17 Mar 2017 02:51:57 +0000	0,1085000000	0
Thu, 16 Mar 2017 16:26:10 +0000	0,1085000000	+0,0018
Thu, 16 Mar 2017 04:00:22 +0000	0,1067000000	0
Tue, 14 Mar 2017 03:22:27 +0000	0,1067000000	+0,0003
Mon, 13 Mar 2017 16:23:21 +0000	0,1064000000	+0,0006
Tue, 07 Mar 2017 16:01:57 +0000	0,1058000000	-0,0009
Sat, 04 Mar 2017 10:20:59 +0000	0,1067000000	-0,0011
Thu, 02 Mar 2017 13:47:22 +0000	0,1078000000	+0,0009
Tue, 28 Feb 2017 17:37:09 +0000	0,1069000000	-0,0012
Mon, 27 Feb 2017 11:19:49 +0000	0,1081000000	+0,0002
Sun, 26 Feb 2017 01:41:04 +0000	0,1079000000	-0,0032
Thu, 16 Feb 2017 15:43:19 +0000	0,1111000000	-0,0008
Thu, 16 Feb 2017 02:32:31 +0000	0,1119000000	-0,0001
Tue, 14 Feb 2017 21:09:20 +0000	0,1120000000	-0,0011
Sat, 11 Feb 2017 05:41:07 +0000	0,1131000000	+0,0004
Fri, 10 Feb 2017 11:15:55 +0000	0,1127000000	+0,0003
Thu, 09 Feb 2017 10:26:57 +0000	0,1124000000	-0,0012
Sun, 05 Feb 2017 19:16:58 +0000	0,1136000000	+0,0012
Fri, 03 Feb 2017 07:54:14 +0000	0,1124000000	+0,0005
Sun, 29 Jan 2017 19:04:30 +0000	0,1119000000	0
Sun, 29 Jan 2017 10:03:16 +0000	0,1119000000	0
Sun, 29 Jan 2017 01:51:44 +0000	0,1119000000	0
Sat, 28 Jan 2017 16:27:13 +0000	0,1119000000	+0,0001
Thu, 26 Jan 2017 20:56:39 +0000	0,1118000000	-0,0004
Thu, 26 Jan 2017 02:03:16 +0000	0,1122000000	+10
Tue, 24 Jan 2017 19:16:00 +0000	0,1121000000	-0,0007
Thu, 19 Jan 2017 16:32:31 +0000	0,1128000000	0
Tue, 17 Jan 2017 12:22:10 +0000	0,1128000000	-0,0001
Sun, 15 Jan 2017 03:30:58 +0000	0,1129000000	-0,0002
Wed, 11 Jan 2017 13:47:35 +0000	0,1131000000	-0,0002
Sun, 08 Jan 2017 11:22:29 +0000	0,1133000000	+0,0012
Thu, 05 Jan 2017 13:58:08 +0000	0,1121000000	0
Wed, 04 Jan 2017 10:57:46 +0000	0,1121000000	+0,0002
Tue, 03 Jan 2017 19:22:45 +0000	0,1119000000	+0,0011
Sun, 01 Jan 2017 19:07:59 +0000	0,1108000000	0
Sat, 31 Dec 2016 19:37:02 +0000	0,1108000000	-0,0004
Fri, 30 Dec 2016 13:29:01 +0000	0,1112000000	+0,0007
Sat, 24 Dec 2016 22:12:43 +0000	0,1105000000	+0,0002
Fri, 23 Dec 2016 19:22:39 +0000	0,1103000000	-0,0012
Tue, 20 Dec 2016 12:22:28 +0000	0,1115000000	+0,0001
Sun, 18 Dec 2016 23:38:32 +0000	0,1114000000	-0,0005
Thu, 15 Dec 2016 17:23:20 +0000	0,1119000000	-0,0002
Thu, 15 Dec 2016 02:09:23 +0000	0,1121000000	+0,0008
Sat, 10 Dec 2016 23:28:12 +0000	0,1113000000	-0,0018
Fri, 09 Dec 2016 04:10:58 +0000	0,1131000000	+0,0032
Sun, 04 Dec 2016 08:41:41 +0000	0,1099000000	-0,0004
Fri, 02 Dec 2016 13:39:49 +0000	0,1103000000	+0,0022
Wed, 30 Nov 2016 09:09:58 +0000	0,1081000000	+0,0004
Tue, 29 Nov 2016 18:01:34 +0000	0,1077000000	+0,0007
Sun, 27 Nov 2016 09:15:17 +0000	0,1070000000	+0,0003
Wed, 23 Nov 2016 17:55:37 +0000	0,1067000000	-0,0012
Mon, 21 Nov 2016 01:28:10 +0000	0,1079000000	+0,0007
Sat, 19 Nov 2016 08:44:15 +0000	0,1072000000	-0,0029
Mon, 14 Nov 2016 04:49:51 +0000	0,1101000000	-0,001
Mon, 07 Nov 2016 16:25:34 +0000	0,1111000000	+0,0002
Sat, 05 Nov 2016 12:38:46 +0000	0,1109000000	-0,0001
Wed, 02 Nov 2016 02:55:40 +0000	0,1110000000	-0,0008
Sun, 30 Oct 2016 09:36:27 +0000	0,1118000000	-0,0006
Wed, 26 Oct 2016 11:07:32 +0000	0,1124000000	+0,0001
Tue, 25 Oct 2016 17:09:24 +0000	0,1123000000	-0,0017
Wed, 12 Oct 2016 19:23:11 +0000	0,1140000000	+0,0012
Mon, 10 Oct 2016 03:29:05 +0000	0,1128000000	+0,0004
Tue, 04 Oct 2016 19:34:13 +0000	0,1124000000	-0,0013
Mon, 03 Oct 2016 19:28:35 +0000	0,1137000000	-0,0024
Sat, 01 Oct 2016 02:11:34 +0000	0,1161000000	+0,0002
Fri, 30 Sep 2016 04:02:20 +0000	0,1159000000	+0,0002
Mon, 26 Sep 2016 13:05:15 +0000	0,1157000000	-0,0004
Thu, 22 Sep 2016 23:11:32 +0000	0,1161000000	0
Thu, 22 Sep 2016 11:11:25 +0000	0,1161000000	+0,0013
Sun, 18 Sep 2016 07:27:02 +0000	0,1148000000	0
Sat, 17 Sep 2016 09:03:03 +0000	0,1148000000	-0,0001
Wed, 14 Sep 2016 16:54:05 +0000	0,1149000000	+0,0012
Wed, 14 Sep 2016 02:25:21 +0000	0,1137000000	-0,0012
Tue, 13 Sep 2016 00:54:26 +0000	0,1149000000	-0,0011
Fri, 09 Sep 2016 21:09:00 +0000	0,1160000000	+0,0003
Sat, 03 Sep 2016 03:03:28 +0000	0,1157000000	-0,0012
Sun, 28 Aug 2016 08:12:28 +0000	0,1169000000	+0,001
Fri, 26 Aug 2016 06:53:55 +0000	0,1159000000	-0,0018
Wed, 17 Aug 2016 06:03:28 +0000	0,1177000000	-0,0016
Mon, 15 Aug 2016 10:03:18 +0000	0,1193000000	+0,0034
Tue, 19 Jul 2016 08:28:39 +0000	0,1159000000	-0,001
Mon, 18 Jul 2016 07:01:28 +0000	0,1169000000	-0,0003
Sun, 17 Jul 2016 12:21:23 +0000	0,1172000000	+0,0008
Fri, 15 Jul 2016 10:56:01 +0000	0,1164000000	+0,001
Thu, 14 Jul 2016 11:44:48 +0000	0,1154000000	-0,0001
Thu, 14 Jul 2016 03:04:54 +0000	0,1155000000	+0,0001
Mon, 11 Jul 2016 23:06:45 +0000	0,1154000000	-0,0002
Fri, 01 Jul 2016 23:09:40 +0000	0,1156000000	+0,0007
Wed, 22 Jun 2016 23:57:33 +0000	0,1149000000	+0,0023
Mon, 20 Jun 2016 19:04:16 +0000	0,1126000000	-0,0002
Tue, 14 Jun 2016 21:08:41 +0000	0,1128000000	+0,001
Sun, 05 Jun 2016 02:06:43 +0000	0,1118000000	+0,0023
Sun, 29 May 2016 09:37:09 +0000	0,1095000000	-0,0008
Wed, 25 May 2016 09:44:13 +0000	0,1103000000	+10
Sun, 22 May 2016 23:36:38 +0000	0,1102000000	0
Fri, 20 May 2016 22:27:56 +0000	0,1102000000	-0,0007
Thu, 19 May 2016 15:39:28 +0000	0,1109000000	+0,0016
Tue, 17 May 2016 21:22:43 +0000	0,1093000000	-0,0006
Sun, 15 May 2016 21:47:21 +0000	0,1099000000	-0,0003
Mon, 09 May 2016 17:23:43 +0000	0,1102000000	+0,0001
Mon, 09 May 2016 08:14:51 +0000	0,1101000000	-0,0002
Sat, 07 May 2016 19:01:29 +0000	0,1103000000	-0,0001
Thu, 05 May 2016 11:05:01 +0000	0,1104000000	-0,0035
Mon, 02 May 2016 10:37:08 +0000	0,1139000000	+0,0002
Sat, 23 Apr 2016 13:11:10 +0000	0,1137000000	+0,0026
Mon, 18 Apr 2016 04:25:10 +0000	0,1111000000	10
Sun, 17 Apr 2016 00:23:43 +0000	0,1112000000	0
Sat, 16 Apr 2016 16:47:21 +0000	0,1112000000	+0,0016
Mon, 11 Apr 2016 00:32:13 +0000	0,1096000000	-0,0032
Sun, 03 Apr 2016 22:14:17 +0000	0,1128000000	0
Sun, 03 Apr 2016 01:16:34 +0000	0,1128000000	0
Sat, 02 Apr 2016 06:39:18 +0000	0,1128000000	-0,0002
Mon, 28 Mar 2016 13:37:22 +0000	0,1130000000	0
Fri, 25 Mar 2016 15:58:37 +0000	0,1130000000	+0,0005
Thu, 24 Mar 2016 05:02:53 +0000	0,1125000000	-0,0001
Thu, 24 Mar 2016 00:09:22 +0000	0,1126000000	0
Mon, 21 Mar 2016 05:11:14 +0000	0,1126000000	10
Sun, 20 Mar 2016 13:05:24 +0000	0,1127000000	+0,0024
Wed, 16 Mar 2016 14:57:52 +0000	0,1103000000	+0,0014
Wed, 16 Mar 2016 00:47:56 +0000	0,1089000000	+0,0001
Tue, 15 Mar 2016 03:59:39 +0000	0,1088000000	0
Sat, 12 Mar 2016 12:50:48 +0000	0,1088000000	+0,0008
Thu, 10 Mar 2016 14:40:45 +0000	0,1080000000	-0,0002
Thu, 03 Mar 2016 21:32:11 +0000	0,1082000000	+0,0028
Sat, 27 Feb 2016 19:56:14 +0000	0,1054000000	0
Sat, 27 Feb 2016 13:43:51 +0000	0,1054000000	-0,0002
Thu, 25 Feb 2016 21:38:35 +0000	0,1056000000	+0,0006
Thu, 25 Feb 2016 04:02:59 +0000	0,1050000000	-0,0001
Sun, 21 Feb 2016 12:21:12 +0000	0,1051000000	-0,0002
Fri, 19 Feb 2016 15:50:55 +0000	0,1053000000	10
Tue, 16 Feb 2016 20:09:52 +0000	0,1054000000	-0,0014
Sun, 14 Feb 2016 02:09:11 +0000	0,1068000000	0
Sat, 13 Feb 2016 14:06:09 +0000	0,1068000000	0
Sat, 13 Feb 2016 09:41:42 +0000	0,1068000000	+0,0005
Wed, 10 Feb 2016 16:52:03 +0000	0,1063000000	-0,0003
Wed, 10 Feb 2016 00:43:14 +0000	0,1066000000	+0,0003
Mon, 08 Feb 2016 21:37:13 +0000	0,1063000000	-0,0056
Sat, 30 Jan 2016 06:30:23 +0000	0,1119000000	+0,001
Mon, 25 Jan 2016 22:27:34 +0000	0,1109000000	-0,0046
Sun, 24 Jan 2016 04:07:53 +0000	0,1155000000	0
Sat, 23 Jan 2016 03:35:54 +0000	0,1155000000	+0,0041
Thu, 21 Jan 2016 06:43:44 +0000	0,1114000000	-0,0031
Wed, 20 Jan 2016 13:29:07 +0000	0,1145000000	+0,0002
Tue, 19 Jan 2016 05:47:06 +0000	0,1143000000	+0,005
Sun, 17 Jan 2016 19:36:32 +0000	0,1093000000	-0,0023
Tue, 12 Jan 2016 22:21:58 +0000	0,1116000000	+0,0059
Fri, 08 Jan 2016 06:05:24 +0000	0,1057000000	-0,0017
Wed, 06 Jan 2016 13:58:23 +0000	0,1074000000	+0,001
Tue, 05 Jan 2016 00:02:53 +0000	0,1064000000	-0,001
Sat, 02 Jan 2016 03:31:21 +0000	0,1074000000	-0,0001
Fri, 01 Jan 2016 14:44:18 +0000	0,1075000000	+0,0055
Sun, 27 Dec 2015 23:39:35 +0000	0,1020000000	0
Sat, 26 Dec 2015 10:47:42 +0000	0,1020000000	+0,0028
Wed, 23 Dec 2015 12:22:04 +0000	0,0992000000	-0,0025
Tue, 22 Dec 2015 15:28:29 +0000	0,1017000000	-0,0015
Mon, 21 Dec 2015 14:45:21 +0000	0,1032000000	+0,0002
Sun, 20 Dec 2015 13:23:48 +0000	0,1030000000	0
Sat, 19 Dec 2015 12:23:40 +0000	0,1030000000	0
Fri, 18 Dec 2015 22:48:49 +0000	0,1030000000	+0,0036
Fri, 18 Dec 2015 07:54:30 +0000	0,0994000000	-0,0003
Mon, 14 Dec 2015 19:01:00 +0000	0,0997000000	+0,0046
Mon, 14 Dec 2015 09:11:16 +0000	0,0951000000	-0,0001
Fri, 11 Dec 2015 00:46:58 +0000	0,0952000000	+0,0021
Wed, 09 Dec 2015 08:14:32 +0000	0,0931000000	+0,0002
Tue, 08 Dec 2015 20:14:29 +0000	0,0929000000	-0,0001
Mon, 07 Dec 2015 17:01:53 +0000	0,0930000000	-0,0028
Mon, 07 Dec 2015 13:49:09 +0000	0,0958000000	-0,002
Mon, 30 Nov 2015 23:07:41 +0000	0,0978000000	-0,0009
Sat, 28 Nov 2015 05:46:58 +0000	0,0987000000	-0,0001
Fri, 27 Nov 2015 19:23:44 +0000	0,0988000000	-0,0009
Thu, 26 Nov 2015 07:26:15 +0000	0,0997000000	-0,0002
Wed, 25 Nov 2015 22:08:09 +0000	0,0999000000	+0,0004
Wed, 25 Nov 2015 10:39:43 +0000	0,0995000000	-0,0009
Sun, 22 Nov 2015 23:02:54 +0000	0,1004000000	+0,0001
Fri, 20 Nov 2015 15:34:33 +0000	0,1003000000	+0,0009
Fri, 20 Nov 2015 00:20:56 +0000	0,0994000000	+0,0006
Wed, 18 Nov 2015 19:23:41 +0000	0,0988000000	-0,0063
Wed, 11 Nov 2015 14:45:51 +0000	0,1051000000	+0,0041
Tue, 03 Nov 2015 19:37:05 +0000	0,1010000000	+0,0034
Tue, 03 Nov 2015 14:06:33 +0000	0,0976000000	+0,0014
Fri, 30 Oct 2015 15:31:12 +0000	0,0962000000	+0,0007
Sun, 25 Oct 2015 07:38:07 +0000	0,0955000000	-0,0002
Sat, 17 Oct 2015 02:34:56 +0000	0,0957000000	-0,0003
Mon, 12 Oct 2015 22:54:58 +0000	0,0960000000	0
Mon, 12 Oct 2015 16:55:27 +0000	0,0960000000	+0,0003
Mon, 12 Oct 2015 06:18:01 +0000	0,0957000000	-0,0002
Fri, 09 Oct 2015 15:37:55 +0000	0,0959000000	+0,007
Mon, 05 Oct 2015 05:04:46 +0000	0,0889000000	+0,0005
Thu, 01 Oct 2015 04:02:35 +0000	0,0884000000	+0,0014
Tue, 29 Sep 2015 17:10:58 +0000	0,0870000000	-0,001
Sat, 26 Sep 2015 17:14:49 +0000	0,0880000000	+0,0015
Fri, 25 Sep 2015 07:44:40 +0000	0,0865000000	-0,0008
Thu, 24 Sep 2015 13:49:56 +0000	0,0873000000	-0,0028
Mon, 21 Sep 2015 12:16:07 +0000	0,0901000000	-0,0046
Thu, 17 Sep 2015 07:16:34 +0000	0,0947000000	+0,0076
Sun, 13 Sep 2015 08:52:18 +0000	0,0871000000	+0,0086
Tue, 08 Sep 2015 19:34:47 +0000	0,0785000000	+0,0006
Tue, 08 Sep 2015 11:18:03 +0000	0,0779000000	+0,0017
Fri, 28 Aug 2015 06:27:58 +0000	0,0762000000	-0,0066
Thu, 20 Aug 2015 16:13:55 +0000	0,0828000000	+0,0199
Sun, 16 Aug 2015 04:00:20 +0000	0,0629000000	0
Sat, 15 Aug 2015 10:57:23 +0000	0,0629000000	-0,0023
Thu, 30 Jul 2015 23:03:44 +0000	0,0652000000	-0,0005
Wed, 29 Jul 2015 10:18:24 +0000	0,0657000000	+10
Sun, 26 Jul 2015 20:52:24 +0000	0,0656000000	-0,004
Wed, 15 Jul 2015 12:17:53 +0000	0,0696000000	+10
Tue, 14 Jul 2015 11:14:30 +0000	0,0695000000	10
Mon, 13 Jul 2015 06:24:31 +0000	0,0696000000	0
Mon, 13 Jul 2015 02:03:21 +0000	0,0696000000	-0,0002
Sun, 12 Jul 2015 09:24:30 +0000	0,0698000000	0
Sun, 12 Jul 2015 00:00:32 +0000	0,0698000000	-0,0017
Wed, 01 Jul 2015 02:11:35 +0000	0,0715000000	0
Tue, 30 Jun 2015 21:12:03 +0000	0,0715000000	-0,0001
Mon, 29 Jun 2015 07:06:04 +0000	0,0716000000	-0,0021
Thu, 18 Jun 2015 13:27:25 +0000	0,0737000000	+0,0001
Sat, 13 Jun 2015 16:54:16 +0000	0,0736000000	0
Wed, 10 Jun 2015 15:36:51 +0000	0,0736000000	+0,0008
Tue, 09 Jun 2015 23:43:58 +0000	0,0728000000	+0,0012
Tue, 09 Jun 2015 03:37:04 +0000	0,0716000000	+0,0002
Fri, 05 Jun 2015 11:55:02 +0000	0,0714000000	-0,0017
Wed, 03 Jun 2015 06:07:39 +0000	0,0731000000	+0,0003
Tue, 02 Jun 2015 18:29:11 +0000	0,0728000000	-0,0004
Tue, 02 Jun 2015 04:06:57 +0000	0,0732000000	-0,0012
Tue, 26 May 2015 11:41:04 +0000	0,0744000000	-0,0001
Fri, 22 May 2015 08:18:24 +0000	0,0745000000	-0,0025
Sun, 17 May 2015 12:36:17 +0000	0,0770000000	0
Sat, 16 May 2015 09:58:03 +0000	0,0770000000	-0,0017
Thu, 07 May 2015 13:56:26 +0000	0,0787000000	+0,0011
Tue, 05 May 2015 02:58:10 +0000	0,0776000000	-0,0002
Mon, 04 May 2015 04:02:45 +0000	0,0778000000	0
Sun, 03 May 2015 05:06:51 +0000	0,0778000000	+0,002
Mon, 27 Apr 2015 00:09:15 +0000	0,0758000000	0
Sat, 25 Apr 2015 17:39:53 +0000	0,0758000000	+0,0037
Sun, 05 Apr 2015 15:15:07 +0000	0,0721000000	0
Sat, 04 Apr 2015 03:09:13 +0000	0,0721000000	-0,0001
Wed, 01 Apr 2015 18:29:33 +0000	0,0722000000	-0,0004
Fri, 27 Mar 2015 22:55:00 +0000	0,0726000000	+0,0004
Tue, 24 Mar 2015 13:53:46 +0000	0,0722000000	0
Tue, 24 Mar 2015 04:21:49 +0000	0,0722000000	-0,0001
Sat, 21 Mar 2015 18:25:53 +0000	0,0723000000	+0,0016
Thu, 19 Mar 2015 12:10:07 +0000	0,0707000000	+0,0005
Thu, 19 Mar 2015 02:10:17 +0000	0,0702000000	+0,0005
Tue, 17 Mar 2015 23:49:02 +0000	0,0697000000	+0,0007
Mon, 16 Mar 2015 19:16:56 +0000	0,0690000000	-0,0017
Thu, 12 Mar 2015 13:08:26 +0000	0,0707000000	-0,0007
Tue, 10 Mar 2015 08:31:21 +0000	0,0714000000	-0,0027
Sat, 28 Feb 2015 08:27:01 +0000	0,0741000000	-0,0013
Sat, 21 Feb 2015 10:41:46 +0000	0,0754000000	0
Sat, 21 Feb 2015 04:42:33 +0000	0,0754000000	-0,0023
Mon, 16 Feb 2015 14:30:44 +0000	0,0777000000	-0,0002
Sat, 14 Feb 2015 23:46:52 +0000	0,0779000000	+0,0002
Sun, 08 Feb 2015 19:19:28 +0000	0,0777000000	0
Sun, 08 Feb 2015 04:55:02 +0000	0,0777000000	0
Sat, 07 Feb 2015 17:11:20 +0000	0,0777000000	+0,0021
Sun, 01 Feb 2015 07:29:06 +0000	0,0756000000	-0,0009
Fri, 30 Jan 2015 15:00:24 +0000	0,0765000000	-0,0007
Tue, 27 Jan 2015 05:42:01 +0000	0,0772000000	10
Sun, 25 Jan 2015 22:03:20 +0000	0,0773000000	-0,0011
Mon, 22 Dec 2014 09:54:16 +0000	0,0784000000	+0,0028
Sun, 14 Dec 2014 04:34:14 +0000	0,0756000000	+0,0001
Thu, 11 Dec 2014 19:43:57 +0000	0,0755000000	-0,0041
Tue, 02 Dec 2014 16:33:39 +0000	0,0796000000	-0,0004
Tue, 02 Dec 2014 08:28:13 +0000	0,0800000000	0
Mon, 01 Dec 2014 18:54:16 +0000	0,0800000000	-0,0021
Mon, 01 Dec 2014 10:32:56 +0000	0,0821000000	0
Sun, 30 Nov 2014 13:16:55 +0000	0,0821000000	+0,0002
Fri, 28 Nov 2014 17:36:08 +0000	0,0819000000	-0,0017
Thu, 27 Nov 2014 08:41:16 +0000	0,0836000000	-0,0008
Mon, 24 Nov 2014 12:03:27 +0000	0,0844000000	-0,0001
Mon, 24 Nov 2014 04:43:20 +0000	0,0845000000	+0,0003
Wed, 19 Nov 2014 07:47:04 +0000	0,0842000000	+0,0003
Sun, 16 Nov 2014 10:28:23 +0000	0,0839000000	-0,0011
Thu, 13 Nov 2014 19:27:26 +0000	0,0850000000	-0,0008
Tue, 11 Nov 2014 07:59:53 +0000	0,0858000000	-0,0004
Sat, 08 Nov 2014 09:52:51 +0000	0,0862000000	+0,0003
Fri, 07 Nov 2014 16:22:23 +0000	0,0859000000	-0,0011
Wed, 05 Nov 2014 01:32:45 +0000	0,0870000000	-0,001
Sun, 02 Nov 2014 17:13:40 +0000	0,0880000000	+0,0002
Sun, 26 Oct 2014 17:14:17 +0000	0,0878000000	0
Sun, 26 Oct 2014 09:17:56 +0000	0,0878000000	-0,0005
Wed, 22 Oct 2014 15:14:27 +0000	0,0883000000	+0,0004
Mon, 20 Oct 2014 06:13:41 +0000	0,0879000000	10
Fri, 17 Oct 2014 17:06:03 +0000	0,0880000000	+0,0006
Thu, 16 Oct 2014 23:37:56 +0000	0,0874000000	-0,0013
Tue, 14 Oct 2014 16:36:40 +0000	0,0887000000	-0,0002
Fri, 10 Oct 2014 07:15:46 +0000	0,0889000000	0
Thu, 09 Oct 2014 19:31:29 +0000	0,0889000000	-0,001
Tue, 07 Oct 2014 01:08:36 +0000	0,0899000000	-0,0002
Tue, 30 Sep 2014 15:14:33 +0000	0,0901000000	-0,0009
Wed, 24 Sep 2014 00:33:20 +0000	0,0910000000	0
Tue, 23 Sep 2014 14:23:59 +0000	0,0910000000	-0,0011
Thu, 18 Sep 2014 14:33:58 +0000	0,0921000000	+0,0009
Tue, 16 Sep 2014 08:33:45 +0000	0,0912000000	+0,0001
Sun, 14 Sep 2014 12:49:22 +0000	0,0911000000	-0,001
Thu, 11 Sep 2014 12:06:42 +0000	0,0921000000	-0,0018
Sun, 07 Sep 2014 22:14:51 +0000	0,0939000000	-0,0008
Mon, 01 Sep 2014 22:07:51 +0000	0,0947000000	10
Sun, 31 Aug 2014 14:41:25 +0000	0,0948000000	+0,0006
Wed, 27 Aug 2014 05:11:59 +0000	0,0942000000	-0,0004
Sat, 23 Aug 2014 21:04:45 +0000	0,0946000000	-0,0021
Sat, 16 Aug 2014 02:57:04 +0000	0,0967000000	0
Fri, 15 Aug 2014 05:48:46 +0000	0,0967000000	+0,0005
Wed, 06 Aug 2014 01:35:01 +0000	0,0962000000	-0,0025
Sun, 03 Aug 2014 19:42:46 +0000	0,0987000000	+0,0001
Wed, 30 Jul 2014 19:47:53 +0000	0,0986000000	-0,0006
Sun, 27 Jul 2014 18:23:08 +0000	0,0992000000	+0,0007
Tue, 15 Jul 2014 01:50:30 +0000	0,0985000000	-0,0007
Sat, 05 Jul 2014 04:19:29 +0000	0,0992000000	+0,0016
Fri, 27 Jun 2014 11:34:39 +0000	0,0976000000	+0,0001
Fri, 27 Jun 2014 05:27:57 +0000	0,0975000000	+0,0005
Wed, 25 Jun 2014 13:23:23 +0000	0,0970000000	-0,0006
Sun, 15 Jun 2014 14:18:54 +0000	0,0976000000	+0,0004
Fri, 06 Jun 2014 12:34:01 +0000	0,0972000000	+0,0005
Thu, 05 Jun 2014 07:32:14 +0000	0,0967000000	0
Thu, 05 Jun 2014 03:11:15 +0000	0,0967000000	0
Tue, 03 Jun 2014 13:29:52 +0000	0,0967000000	+0,0008
Thu, 22 May 2014 20:52:10 +0000	0,0959000000	+0,0008
Tue, 13 May 2014 04:14:19 +0000	0,0951000000	+0,0015
Sat, 26 Apr 2014 12:17:30 +0000	0,0936000000	-0,0009
Mon, 14 Apr 2014 06:53:50 +0000	0,0945000000	+0,0002
Tue, 08 Apr 2014 01:14:30 +0000	0,0943000000	+0,001
Sun, 06 Apr 2014 21:16:49 +0000	0,0933000000	0
Sun, 06 Apr 2014 08:39:54 +0000	0,0933000000	+0,0006
Thu, 03 Apr 2014 10:24:40 +0000	0,0927000000	+0,0001
Mon, 31 Mar 2014 10:12:32 +0000	0,0926000000	+0,0003
Thu, 27 Mar 2014 07:59:30 +0000	0,0923000000	+0,001
Sun, 23 Mar 2014 19:30:10 +0000	0,0913000000	-0,0002
Fri, 21 Mar 2014 12:19:21 +0000	0,0915000000	+0,0023
Mon, 17 Mar 2014 06:28:57 +0000	0,0892000000	-0,0003
Mon, 17 Mar 2014 00:41:39 +0000	0,0895000000	+0,0003
Sat, 15 Mar 2014 19:15:09 +0000	0,0892000000	+0,0001
Wed, 12 Mar 2014 00:09:17 +0000	0,0891000000	-0,0001
Tue, 11 Mar 2014 05:33:10 +0000	0,0892000000	-0,0002
Sun, 09 Mar 2014 10:39:46 +0000	0,0894000000	+0,0004
Wed, 05 Mar 2014 10:40:09 +0000	0,0890000000	-0,0007
Mon, 03 Mar 2014 08:29:32 +0000	0,0897000000	-0,0004
Sun, 02 Mar 2014 18:46:15 +0000	0,0901000000	0
Sun, 02 Mar 2014 04:15:25 +0000	0,0901000000	0
Fri, 28 Feb 2014 21:11:41 +0000	0,0901000000	-0,0004
Sat, 22 Feb 2014 17:11:40 +0000	0,0905000000	+0,0005
Wed, 19 Feb 2014 22:30:43 +0000	0,0900000000	-0,001
Wed, 19 Feb 2014 03:45:39 +0000	0,0910000000	-0,0004
Sun, 16 Feb 2014 16:22:00 +0000	0,0914000000	+0,0007
Thu, 13 Feb 2014 15:59:05 +0000	0,0907000000	+0,0147
Mon, 10 Feb 2014 03:51:15 +0000	0,0760000000	-0,0004
Fri, 07 Feb 2014 14:17:19 +0000	0,0764000000	+0,0003
Fri, 07 Feb 2014 03:27:03 +0000	0,0761000000	+0,0003
Mon, 03 Feb 2014 19:34:21 +0000	0,0758000000	-0,0017
Thu, 30 Jan 2014 00:37:12 +0000	0,0775000000	-0,0005
Thu, 23 Jan 2014 00:03:07 +0000	0,0780000000	-0,001
Mon, 20 Jan 2014 01:57:03 +0000	0,0790000000	-0,0008
Thu, 16 Jan 2014 00:38:07 +0000	0,0798000000	-0,0002
Tue, 14 Jan 2014 20:27:56 +0000	0,0800000000	0
Fri, 10 Jan 2014 04:13:01 +0000	0,0800000000	+0,0004
Sun, 05 Jan 2014 07:00:43 +0000	0,0796000000	0
Sat, 04 Jan 2014 00:41:16 +0000	0,0796000000	-0,0007
Wed, 01 Jan 2014 11:55:09 +0000	0,0803000000	+0,0001
Fri, 27 Dec 2013 13:49:00 +0000	0,0802000000	+0,0003
Wed, 25 Dec 2013 17:43:31 +0000	0,0799000000	+0,0002
Thu, 12 Dec 2013 15:33:17 +0000	0,0797000000	0
Thu, 12 Dec 2013 08:53:51 +0000	0,0797000000	-0,0001
Mon, 02 Dec 2013 23:09:44 +0000	0,0798000000	+0,0001
Sun, 01 Dec 2013 13:05:16 +0000	0,0797000000	-0,0001
Fri, 29 Nov 2013 04:48:31 +0000	0,0798000000	-0,0021065248
Thu, 31 Oct 2013 00:00:54 +0000	0,0819065248	+0,000163914
Sun, 27 Oct 2013 05:03:17 +0000	0,0817426108	+1,25816
Thu, 17 Oct 2013 19:15:46 +0000	0,0817300292	+7,54083
Tue, 15 Oct 2013 18:03:11 +0000	0,0816546209	9,765435
Mon, 07 Oct 2013 08:42:41 +0000	0,0817522752	+1,26083
Sun, 06 Oct 2013 13:27:53 +0000	0,0817396669	+0,0003210085
Fri, 04 Oct 2013 13:06:21 +0000	0,0814186584	+0,0002628023
Mon, 30 Sep 2013 01:46:45 +0000	0,0811558561	+0,0005131629
Mon, 23 Sep 2013 22:26:27 +0000	0,0806426932	2,46878
Sun, 22 Sep 2013 05:51:10 +0000	0,0806673810	+0,0009372369
Mon, 16 Sep 2013 16:46:43 +0000	0,0797301441	4,89292
Sun, 15 Sep 2013 06:35:40 +0000	0,0797790733	-0,0001289022
Fri, 13 Sep 2013 13:32:52 +0000	0,0799079755	+0,0013659593
Sat, 31 Aug 2013 00:11:19 +0000	0,0785420162	-0,0005738375
Wed, 28 Aug 2013 00:42:37 +0000	0,0791158537	-0,0017092036
Thu, 15 Aug 2013 23:10:20 +0000	0,0808250573	-0,0008983404
Tue, 13 Aug 2013 02:46:54 +0000	0,0817233977	+0,0006133088
Tue, 30 Jul 2013 20:30:45 +0000	0,0811100889	+8,69613
Mon, 29 Jul 2013 18:31:45 +0000	0,0810231276	-0,0002527503
Sun, 28 Jul 2013 01:27:12 +0000	0,0812758779	+4,59559
Wed, 24 Jul 2013 02:23:11 +0000	0,0812299220	+0,0001364583
Fri, 19 Jul 2013 18:03:45 +0000	0,0810934637	0
Thu, 18 Jul 2013 01:26:18 +0000	0,0810934637	+0,0016776718
Fri, 05 Jul 2013 15:17:55 +0000	0,0794157919	+0,0004844015
Mon, 01 Jul 2013 10:29:41 +0000	0,0789313904	-0,0009534057
Thu, 13 Jun 2013 01:57:54 +0000	0,0798847961	-0,0002060442
Mon, 10 Jun 2013 03:50:21 +0000	0,0800908403	+0,0006176341
Fri, 07 Jun 2013 14:20:48 +0000	0,0794732062	+2,40537
Fri, 07 Jun 2013 09:10:06 +0000	0,0794491525	+3,60531
Sat, 01 Jun 2013 18:56:57 +0000	0,0794130994	-0,0001941514
Wed, 29 May 2013 14:17:49 +0000	0,0796072508	-0,0006582893
Sat, 25 May 2013 14:09:03 +0000	0,0802655401	0
Sat, 25 May 2013 04:44:24 +0000	0,0802655401	-0,0013701925
Wed, 22 May 2013 05:26:09 +0000	0,0816357326	-0,0003141618
Tue, 21 May 2013 10:40:12 +0000	0,0819498944	3,71205
Mon, 20 May 2013 20:43:51 +0000	0,0819870149	+0,0001015337
Sun, 19 May 2013 21:20:07 +0000	0,0818854812	-0,0004781277
Tue, 14 May 2013 19:13:54 +0000	0,0823636089	+2,4887
Sat, 11 May 2013 12:11:21 +0000	0,0823387219	4,97891
Wed, 01 May 2013 23:52:43 +0000	0,0823885110	0
Tue, 30 Apr 2013 22:46:06 +0000	0,0823885110	0
Tue, 30 Apr 2013 19:24:26 +0000	0,0823885110	+0,000176028
Sun, 21 Apr 2013 12:22:03 +0000	0,0822124830	-0,0007938557
Thu, 11 Apr 2013 16:38:51 +0000	0,0830063387	-0,0003018412
Wed, 10 Apr 2013 14:26:45 +0000	0,0833081799	+0,0004652646
Sat, 23 Mar 2013 01:00:16 +0000	0,0828429153	-0,0001508979
Fri, 22 Mar 2013 08:22:03 +0000	0,0829938132	0
Fri, 22 Mar 2013 04:47:57 +0000	0,0829938132	-0,0004776347
Mon, 18 Mar 2013 01:52:51 +0000	0,0834714479	-0,000415094
Wed, 13 Mar 2013 22:28:51 +0000	0,0838865419	+0,0001761347
Sun, 10 Mar 2013 12:47:25 +0000	0,0837104072	+0,0007278456
Tue, 26 Feb 2013 02:18:33 +0000	0,0829825616	-0,0005134588
Sat, 23 Feb 2013 08:40:58 +0000	0,0834960204	-0,0003255208
Thu, 21 Feb 2013 23:07:02 +0000	0,0838215412	-0,0005774358
Sat, 16 Feb 2013 20:37:37 +0000	0,0843989770	0
Fri, 15 Feb 2013 21:56:53 +0000	0,0843989770	-0,0001758913
Thu, 14 Feb 2013 18:31:10 +0000	0,0845748683	0
Thu, 14 Feb 2013 05:28:43 +0000	0,0845748683	0
Wed, 13 Feb 2013 21:03:00 +0000	0,0845748683	+0,0003390079
Tue, 12 Feb 2013 20:39:22 +0000	0,0842358604	-0,000101489
Tue, 12 Feb 2013 07:13:47 +0000	0,0843373494	0
Mon, 11 Feb 2013 18:08:10 +0000	0,0843373494	-0,0003394624
Mon, 28 Jan 2013 08:25:45 +0000	0,0846768118	0
Mon, 28 Jan 2013 00:28:19 +0000	0,0846768118	3,82922
Fri, 25 Jan 2013 05:38:59 +0000	0,0847151040	2,55474
Thu, 24 Jan 2013 05:42:04 +0000	0,0847406514	-0,0008571747
Sun, 13 Jan 2013 11:07:28 +0000	0,0855978261	+1,29204
Sat, 12 Jan 2013 04:55:16 +0000	0,0855849057	+0,0006323526
Wed, 09 Jan 2013 09:30:49 +0000	0,0849525531	-0,0003106048
Sun, 06 Jan 2013 06:08:32 +0000	0,0852631579	+0,0001503759
Wed, 02 Jan 2013 21:43:30 +0000	0,0851127820	0
Wed, 02 Jan 2013 03:56:57 +0000	0,0851127820	+0,0023551971
Wed, 21 Nov 2012 09:10:53 +0000	0,0827575849	+0,0003639599
Fri, 16 Nov 2012 07:01:29 +0000	0,0823936250	-0,0008517377
Sat, 10 Nov 2012 00:45:30 +0000	0,0832453627	+0,0005782938
Sat, 03 Nov 2012 02:31:28 +0000	0,0826670689	-0,0007788263
Sat, 22 Sep 2012 23:03:23 +0000	0,0834458952	-0,0001500826
Fri, 21 Sep 2012 16:19:57 +0000	0,0835959778	+0,0003375172
Tue, 11 Sep 2012 22:26:23 +0000	0,0832584606	+0,0011566544
Fri, 17 Aug 2012 01:52:17 +0000	0,0821018062	-0,0013811381
Tue, 14 Aug 2012 06:24:33 +0000	0,0834829443	0
Mon, 13 Aug 2012 17:11:15 +0000	0,0834829443	7,50072
Sat, 11 Aug 2012 21:46:48 +0000	0,0835579515	+0,0002370615
Thu, 28 Jun 2012 19:30:01 +0000	0,0833208900	-0,000472162
Fri, 22 Jun 2012 07:35:22 +0000	0,0837930520	6,158015
Wed, 13 Jun 2012 14:36:51 +0000	0,0838546321	+0,0001247094
Sun, 10 Jun 2012 14:25:44 +0000	0,0837299227	+0,0028007912
Fri, 01 Jun 2012 05:49:18 +0000	0,0809291315	+0,00011208
Mon, 28 May 2012 17:06:23 +0000	0,0808170515	-0,0024916634
Mon, 09 Apr 2012 13:00:37 +0000	0,0833087149	-0,000615635
Sat, 24 Mar 2012 06:00:06 +0000	0,0839243499	+0,0007144002
Sun, 19 Feb 2012 18:32:15 +0000	0,0832099497	6,14258
Mon, 06 Feb 2012 17:07:54 +0000	0,0832713755	0
Mon, 06 Feb 2012 08:20:10 +0000	0,0832713755	+0,0004337788
Sun, 05 Feb 2012 05:17:33 +0000	0,0828375967	+0,0007924124
Wed, 01 Feb 2012 14:50:04 +0000	0,0820451843	2,66471
Sun, 29 Jan 2012 18:56:16 +0000	0,0820718314	+0,0016035445
Mon, 16 Jan 2012 15:56:32 +0000	0,0804682869	+0,0006881651
Wed, 11 Jan 2012 04:09:41 +0000	0,0797801218	+0,0025835001
Sat, 24 Dec 2011 15:40:53 +0000	0,0771966217	+0,0007512572
Wed, 21 Dec 2011 19:21:41 +0000	0,0764453645	-0,0001931915
Wed, 14 Dec 2011 11:30:58 +0000	0,0766385560	+0,0011111921
Thu, 01 Dec 2011 19:05:28 +0000	0,0755273639	-0,0027965923
Wed, 02 Nov 2011 22:17:05 +0000	0,0783239562	-0,0007554182
Sat, 29 Oct 2011 05:06:57 +0000	0,0790793744	+0,0009266213
Sun, 23 Oct 2011 12:07:11 +0000	0,0781527531	+0,0005920663
Fri, 21 Oct 2011 17:11:15 +0000	0,0775606868	+0,0009567455
Mon, 10 Oct 2011 14:50:53 +0000	0,0766039413	-0,0006144257
Tue, 27 Sep 2011 14:47:50 +0000	0,0772183670	-0,0035406798
Sun, 18 Sep 2011 00:23:03 +0000	0,0807590468	+1,18781
Fri, 16 Sep 2011 12:17:16 +0000	0,0807471687	+0,0004412414
Thu, 15 Sep 2011 17:30:54 +0000	0,0803059273	-0,0019502419
Tue, 06 Sep 2011 04:17:08 +0000	0,0822561692	-0,0002951504
Fri, 19 Aug 2011 18:51:32 +0000	0,0825513196	-0,0002698686
Thu, 18 Aug 2011 02:26:14 +0000	0,0828211882	+0,0004561345
Mon, 15 Aug 2011 09:58:40 +0000	0,0823650537	+0,0005615583
Sun, 14 Aug 2011 22:39:31 +0000	0,0818034954	-0,000610044
Sat, 13 Aug 2011 09:49:51 +0000	0,0824135394	+0,0026464361
Wed, 18 May 2011 16:46:21 +0000	0,0797671033	0

Обратите внимание, что информация об обменного курса COP в KZT обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:07:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Казахский тенге

Примечание: График курса обмена валют Колумбийское песо/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Казахский тенге в течение 2357 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.