Обмен валюты

COP/KZT


Обменный курс на сегодня для COP/KZT является 0.1081 COP за KZT, это означает, что с 100 Колумбийское песо можете купить 10.81 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или KZT.
  


COP в KZT обменного курса

Дата Обменный курс Вариация
increased 0,1081000000 +0,0002
decreased 0,1079000000 -0,0032
decreased 0,1111000000 -0,0008
decreased 0,1119000000 -0,0001
decreased 0,1120000000 -0,0011
increased 0,1131000000 +0,0004
increased 0,1127000000 +0,0003
decreased 0,1124000000 -0,0012
increased 0,1136000000 +0,0012
increased 0,1124000000 +0,0005
not_changed 0,1119000000 0
not_changed 0,1119000000 0
not_changed 0,1119000000 0
increased 0,1119000000 +0,0001
decreased 0,1118000000 -0,0004
increased 0,1122000000 +10
decreased 0,1121000000 -0,0007
not_changed 0,1128000000 0
decreased 0,1128000000 -0,0001
decreased 0,1129000000 -0,0002
decreased 0,1131000000 -0,0002
increased 0,1133000000 +0,0012
not_changed 0,1121000000 0
increased 0,1121000000 +0,0002
increased 0,1119000000 +0,0011
not_changed 0,1108000000 0
decreased 0,1108000000 -0,0004
increased 0,1112000000 +0,0007
increased 0,1105000000 +0,0002
decreased 0,1103000000 -0,0012
increased 0,1115000000 +0,0001
decreased 0,1114000000 -0,0005
decreased 0,1119000000 -0,0002
increased 0,1121000000 +0,0008
decreased 0,1113000000 -0,0018
increased 0,1131000000 +0,0032
decreased 0,1099000000 -0,0004
increased 0,1103000000 +0,0022
increased 0,1081000000 +0,0004
increased 0,1077000000 +0,0007
increased 0,1070000000 +0,0003
decreased 0,1067000000 -0,0012
increased 0,1079000000 +0,0007
decreased 0,1072000000 -0,0029
decreased 0,1101000000 -0,001
increased 0,1111000000 +0,0002
decreased 0,1109000000 -0,0001
decreased 0,1110000000 -0,0008
decreased 0,1118000000 -0,0006
increased 0,1124000000 +0,0001
decreased 0,1123000000 -0,0017
increased 0,1140000000 +0,0012
increased 0,1128000000 +0,0004
decreased 0,1124000000 -0,0013
decreased 0,1137000000 -0,0024
increased 0,1161000000 +0,0002
increased 0,1159000000 +0,0002
decreased 0,1157000000 -0,0004
not_changed 0,1161000000 0
increased 0,1161000000 +0,0013
not_changed 0,1148000000 0
decreased 0,1148000000 -0,0001
increased 0,1149000000 +0,0012
decreased 0,1137000000 -0,0012
decreased 0,1149000000 -0,0011
increased 0,1160000000 +0,0003
decreased 0,1157000000 -0,0012
increased 0,1169000000 +0,001
decreased 0,1159000000 -0,0018
decreased 0,1177000000 -0,0016
increased 0,1193000000 +0,0034
decreased 0,1159000000 -0,001
decreased 0,1169000000 -0,0003
increased 0,1172000000 +0,0008
increased 0,1164000000 +0,001
decreased 0,1154000000 -0,0001
increased 0,1155000000 +0,0001
decreased 0,1154000000 -0,0002
increased 0,1156000000 +0,0007
increased 0,1149000000 +0,0023
decreased 0,1126000000 -0,0002
increased 0,1128000000 +0,001
increased 0,1118000000 +0,0023
decreased 0,1095000000 -0,0008
increased 0,1103000000 +10
not_changed 0,1102000000 0
decreased 0,1102000000 -0,0007
increased 0,1109000000 +0,0016
decreased 0,1093000000 -0,0006
decreased 0,1099000000 -0,0003
increased 0,1102000000 +0,0001
decreased 0,1101000000 -0,0002
decreased 0,1103000000 -0,0001
decreased 0,1104000000 -0,0035
increased 0,1139000000 +0,0002
increased 0,1137000000 +0,0026
decreased 0,1111000000 10
not_changed 0,1112000000 0
increased 0,1112000000 +0,0016
decreased 0,1096000000 -0,0032
not_changed 0,1128000000 0
not_changed 0,1128000000 0
decreased 0,1128000000 -0,0002
not_changed 0,1130000000 0
increased 0,1130000000 +0,0005
decreased 0,1125000000 -0,0001
not_changed 0,1126000000 0
decreased 0,1126000000 10
increased 0,1127000000 +0,0024
increased 0,1103000000 +0,0014
increased 0,1089000000 +0,0001
not_changed 0,1088000000 0
increased 0,1088000000 +0,0008
decreased 0,1080000000 -0,0002
increased 0,1082000000 +0,0028
not_changed 0,1054000000 0
decreased 0,1054000000 -0,0002
increased 0,1056000000 +0,0006
decreased 0,1050000000 -0,0001
decreased 0,1051000000 -0,0002
decreased 0,1053000000 10
decreased 0,1054000000 -0,0014
not_changed 0,1068000000 0
not_changed 0,1068000000 0
increased 0,1068000000 +0,0005
decreased 0,1063000000 -0,0003
increased 0,1066000000 +0,0003
decreased 0,1063000000 -0,0056
increased 0,1119000000 +0,001
decreased 0,1109000000 -0,0046
not_changed 0,1155000000 0
increased 0,1155000000 +0,0041
decreased 0,1114000000 -0,0031
increased 0,1145000000 +0,0002
increased 0,1143000000 +0,005
decreased 0,1093000000 -0,0023
increased 0,1116000000 +0,0059
decreased 0,1057000000 -0,0017
increased 0,1074000000 +0,001
decreased 0,1064000000 -0,001
decreased 0,1074000000 -0,0001
increased 0,1075000000 +0,0055
not_changed 0,1020000000 0
increased 0,1020000000 +0,0028
decreased 0,0992000000 -0,0025
decreased 0,1017000000 -0,0015
increased 0,1032000000 +0,0002
not_changed 0,1030000000 0
not_changed 0,1030000000 0
increased 0,1030000000 +0,0036
decreased 0,0994000000 -0,0003
increased 0,0997000000 +0,0046
decreased 0,0951000000 -0,0001
increased 0,0952000000 +0,0021
increased 0,0931000000 +0,0002
decreased 0,0929000000 -0,0001
decreased 0,0930000000 -0,0028
decreased 0,0958000000 -0,002
decreased 0,0978000000 -0,0009
decreased 0,0987000000 -0,0001
decreased 0,0988000000 -0,0009
decreased 0,0997000000 -0,0002
increased 0,0999000000 +0,0004
decreased 0,0995000000 -0,0009
increased 0,1004000000 +0,0001
increased 0,1003000000 +0,0009
increased 0,0994000000 +0,0006
decreased 0,0988000000 -0,0063
increased 0,1051000000 +0,0041
increased 0,1010000000 +0,0034
increased 0,0976000000 +0,0014
increased 0,0962000000 +0,0007
decreased 0,0955000000 -0,0002
decreased 0,0957000000 -0,0003
not_changed 0,0960000000 0
increased 0,0960000000 +0,0003
decreased 0,0957000000 -0,0002
increased 0,0959000000 +0,007
increased 0,0889000000 +0,0005
increased 0,0884000000 +0,0014
decreased 0,0870000000 -0,001
increased 0,0880000000 +0,0015
decreased 0,0865000000 -0,0008
decreased 0,0873000000 -0,0028
decreased 0,0901000000 -0,0046
increased 0,0947000000 +0,0076
increased 0,0871000000 +0,0086
increased 0,0785000000 +0,0006
increased 0,0779000000 +0,0017
decreased 0,0762000000 -0,0066
increased 0,0828000000 +0,0199
not_changed 0,0629000000 0
decreased 0,0629000000 -0,0023
decreased 0,0652000000 -0,0005
increased 0,0657000000 +10
decreased 0,0656000000 -0,004
increased 0,0696000000 +10
decreased 0,0695000000 10
not_changed 0,0696000000 0
decreased 0,0696000000 -0,0002
not_changed 0,0698000000 0
decreased 0,0698000000 -0,0017
not_changed 0,0715000000 0
decreased 0,0715000000 -0,0001
decreased 0,0716000000 -0,0021
increased 0,0737000000 +0,0001
not_changed 0,0736000000 0
increased 0,0736000000 +0,0008
increased 0,0728000000 +0,0012
increased 0,0716000000 +0,0002
decreased 0,0714000000 -0,0017
increased 0,0731000000 +0,0003
decreased 0,0728000000 -0,0004
decreased 0,0732000000 -0,0012
decreased 0,0744000000 -0,0001
decreased 0,0745000000 -0,0025
not_changed 0,0770000000 0
decreased 0,0770000000 -0,0017
increased 0,0787000000 +0,0011
decreased 0,0776000000 -0,0002
not_changed 0,0778000000 0
increased 0,0778000000 +0,002
not_changed 0,0758000000 0
increased 0,0758000000 +0,0037
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0001
decreased 0,0722000000 -0,0004
increased 0,0726000000 +0,0004
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0001
increased 0,0723000000 +0,0016
increased 0,0707000000 +0,0005
increased 0,0702000000 +0,0005
increased 0,0697000000 +0,0007
decreased 0,0690000000 -0,0017
decreased 0,0707000000 -0,0007
decreased 0,0714000000 -0,0027
decreased 0,0741000000 -0,0013
not_changed 0,0754000000 0
decreased 0,0754000000 -0,0023
decreased 0,0777000000 -0,0002
increased 0,0779000000 +0,0002
not_changed 0,0777000000 0
not_changed 0,0777000000 0
increased 0,0777000000 +0,0021
decreased 0,0756000000 -0,0009
decreased 0,0765000000 -0,0007
decreased 0,0772000000 10
decreased 0,0773000000 -0,0011
increased 0,0784000000 +0,0028
increased 0,0756000000 +0,0001
decreased 0,0755000000 -0,0041
decreased 0,0796000000 -0,0004
not_changed 0,0800000000 0
decreased 0,0800000000 -0,0021
not_changed 0,0821000000 0
increased 0,0821000000 +0,0002
decreased 0,0819000000 -0,0017
decreased 0,0836000000 -0,0008
decreased 0,0844000000 -0,0001
increased 0,0845000000 +0,0003
increased 0,0842000000 +0,0003
decreased 0,0839000000 -0,0011
decreased 0,0850000000 -0,0008
decreased 0,0858000000 -0,0004
increased 0,0862000000 +0,0003
decreased 0,0859000000 -0,0011
decreased 0,0870000000 -0,001
increased 0,0880000000 +0,0002
not_changed 0,0878000000 0
decreased 0,0878000000 -0,0005
increased 0,0883000000 +0,0004
decreased 0,0879000000 10
increased 0,0880000000 +0,0006
decreased 0,0874000000 -0,0013
decreased 0,0887000000 -0,0002
not_changed 0,0889000000 0
decreased 0,0889000000 -0,001
decreased 0,0899000000 -0,0002
decreased 0,0901000000 -0,0009
not_changed 0,0910000000 0
decreased 0,0910000000 -0,0011
increased 0,0921000000 +0,0009
increased 0,0912000000 +0,0001
decreased 0,0911000000 -0,001
decreased 0,0921000000 -0,0018
decreased 0,0939000000 -0,0008
decreased 0,0947000000 10
increased 0,0948000000 +0,0006
decreased 0,0942000000 -0,0004
decreased 0,0946000000 -0,0021
not_changed 0,0967000000 0
increased 0,0967000000 +0,0005
decreased 0,0962000000 -0,0025
increased 0,0987000000 +0,0001
decreased 0,0986000000 -0,0006
increased 0,0992000000 +0,0007
decreased 0,0985000000 -0,0007
increased 0,0992000000 +0,0016
increased 0,0976000000 +0,0001
increased 0,0975000000 +0,0005
decreased 0,0970000000 -0,0006
increased 0,0976000000 +0,0004
increased 0,0972000000 +0,0005
not_changed 0,0967000000 0
not_changed 0,0967000000 0
increased 0,0967000000 +0,0008
increased 0,0959000000 +0,0008
increased 0,0951000000 +0,0015
decreased 0,0936000000 -0,0009
increased 0,0945000000 +0,0002
increased 0,0943000000 +0,001
not_changed 0,0933000000 0
increased 0,0933000000 +0,0006
increased 0,0927000000 +0,0001
increased 0,0926000000 +0,0003
increased 0,0923000000 +0,001
decreased 0,0913000000 -0,0002
increased 0,0915000000 +0,0023
decreased 0,0892000000 -0,0003
increased 0,0895000000 +0,0003
increased 0,0892000000 +0,0001
decreased 0,0891000000 -0,0001
decreased 0,0892000000 -0,0002
increased 0,0894000000 +0,0004
decreased 0,0890000000 -0,0007
decreased 0,0897000000 -0,0004
not_changed 0,0901000000 0
not_changed 0,0901000000 0
decreased 0,0901000000 -0,0004
increased 0,0905000000 +0,0005
decreased 0,0900000000 -0,001
decreased 0,0910000000 -0,0004
increased 0,0914000000 +0,0007
increased 0,0907000000 +0,0147
decreased 0,0760000000 -0,0004
increased 0,0764000000 +0,0003
increased 0,0761000000 +0,0003
decreased 0,0758000000 -0,0017
decreased 0,0775000000 -0,0005
decreased 0,0780000000 -0,001
decreased 0,0790000000 -0,0008
decreased 0,0798000000 -0,0002
not_changed 0,0800000000 0
increased 0,0800000000 +0,0004
not_changed 0,0796000000 0
decreased 0,0796000000 -0,0007
increased 0,0803000000 +0,0001
increased 0,0802000000 +0,0003
increased 0,0799000000 +0,0002
not_changed 0,0797000000 0
decreased 0,0797000000 -0,0001
increased 0,0798000000 +0,0001
decreased 0,0797000000 -0,0001
decreased 0,0798000000 -0,0021065248
increased 0,0819065248 +0,000163914
increased 0,0817426108 +1,25816
increased 0,0817300292 +7,54083
decreased 0,0816546209 9,765435
increased 0,0817522752 +1,26083
increased 0,0817396669 +0,0003210085
increased 0,0814186584 +0,0002628023
increased 0,0811558561 +0,0005131629
decreased 0,0806426932 2,46878
increased 0,0806673810 +0,0009372369
decreased 0,0797301441 4,89292
decreased 0,0797790733 -0,0001289022
increased 0,0799079755 +0,0013659593
decreased 0,0785420162 -0,0005738375
decreased 0,0791158537 -0,0017092036
decreased 0,0808250573 -0,0008983404
increased 0,0817233977 +0,0006133088
increased 0,0811100889 +8,69613
decreased 0,0810231276 -0,0002527503
increased 0,0812758779 +4,59559
increased 0,0812299220 +0,0001364583
not_changed 0,0810934637 0
increased 0,0810934637 +0,0016776718
increased 0,0794157919 +0,0004844015
decreased 0,0789313904 -0,0009534057
decreased 0,0798847961 -0,0002060442
increased 0,0800908403 +0,0006176341
increased 0,0794732062 +2,40537
increased 0,0794491525 +3,60531
decreased 0,0794130994 -0,0001941514
decreased 0,0796072508 -0,0006582893
not_changed 0,0802655401 0
decreased 0,0802655401 -0,0013701925
decreased 0,0816357326 -0,0003141618
decreased 0,0819498944 3,71205
increased 0,0819870149 +0,0001015337
decreased 0,0818854812 -0,0004781277
increased 0,0823636089 +2,4887
decreased 0,0823387219 4,97891
not_changed 0,0823885110 0
not_changed 0,0823885110 0
increased 0,0823885110 +0,000176028
decreased 0,0822124830 -0,0007938557
decreased 0,0830063387 -0,0003018412
increased 0,0833081799 +0,0004652646
decreased 0,0828429153 -0,0001508979
not_changed 0,0829938132 0
decreased 0,0829938132 -0,0004776347
decreased 0,0834714479 -0,000415094
increased 0,0838865419 +0,0001761347
increased 0,0837104072 +0,0007278456
decreased 0,0829825616 -0,0005134588
decreased 0,0834960204 -0,0003255208
decreased 0,0838215412 -0,0005774358
not_changed 0,0843989770 0
decreased 0,0843989770 -0,0001758913
not_changed 0,0845748683 0
not_changed 0,0845748683 0
increased 0,0845748683 +0,0003390079
decreased 0,0842358604 -0,000101489
not_changed 0,0843373494 0
decreased 0,0843373494 -0,0003394624
not_changed 0,0846768118 0
decreased 0,0846768118 3,82922
decreased 0,0847151040 2,55474
decreased 0,0847406514 -0,0008571747
increased 0,0855978261 +1,29204
increased 0,0855849057 +0,0006323526
decreased 0,0849525531 -0,0003106048
increased 0,0852631579 +0,0001503759
not_changed 0,0851127820 0
increased 0,0851127820 +0,0023551971
increased 0,0827575849 +0,0003639599
decreased 0,0823936250 -0,0008517377
increased 0,0832453627 +0,0005782938
decreased 0,0826670689 -0,0007788263
decreased 0,0834458952 -0,0001500826
increased 0,0835959778 +0,0003375172
increased 0,0832584606 +0,0011566544
decreased 0,0821018062 -0,0013811381
not_changed 0,0834829443 0
decreased 0,0834829443 7,50072
increased 0,0835579515 +0,0002370615
decreased 0,0833208900 -0,000472162
decreased 0,0837930520 6,158015
increased 0,0838546321 +0,0001247094
increased 0,0837299227 +0,0028007912
increased 0,0809291315 +0,00011208
decreased 0,0808170515 -0,0024916634
decreased 0,0833087149 -0,000615635
increased 0,0839243499 +0,0007144002
decreased 0,0832099497 6,14258
not_changed 0,0832713755 0
increased 0,0832713755 +0,0004337788
increased 0,0828375967 +0,0007924124
decreased 0,0820451843 2,66471
increased 0,0820718314 +0,0016035445
increased 0,0804682869 +0,0006881651
increased 0,0797801218 +0,0025835001
increased 0,0771966217 +0,0007512572
decreased 0,0764453645 -0,0001931915
increased 0,0766385560 +0,0011111921
decreased 0,0755273639 -0,0027965923
decreased 0,0783239562 -0,0007554182
increased 0,0790793744 +0,0009266213
increased 0,0781527531 +0,0005920663
increased 0,0775606868 +0,0009567455
decreased 0,0766039413 -0,0006144257
decreased 0,0772183670 -0,0035406798
increased 0,0807590468 +1,18781
increased 0,0807471687 +0,0004412414
decreased 0,0803059273 -0,0019502419
decreased 0,0822561692 -0,0002951504
decreased 0,0825513196 -0,0002698686
increased 0,0828211882 +0,0004561345
increased 0,0823650537 +0,0005615583
decreased 0,0818034954 -0,000610044
increased 0,0824135394 +0,0026464361
not_changed 0,0797671033 0
Обратите внимание, что информация об обменного курса COP в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Казахский тенге

Примечание: График курса обмена валют Колумбийское песо/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Казахский тенге в течение 2111 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.