Обменный курс на сегодня для COP/LBP является COP за LBP, это означает, что с 100 Колумбийское песо можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или LBP.

COP в LBP обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 18:55:49 +0000	0,5305000000	+0,0338
Wed, 01 Nov 2017 12:51:34 +0000	0,4967000000	-0,0002
Wed, 01 Nov 2017 08:37:39 +0000	0,4969000000	-0,0033
Mon, 30 Oct 2017 19:23:21 +0000	0,5002000000	-0,0003
Sun, 29 Oct 2017 19:03:41 +0000	0,5005000000	+0,0002
Sun, 29 Oct 2017 13:30:15 +0000	0,5003000000	0
Sat, 28 Oct 2017 10:40:25 +0000	0,5003000000	0
Sat, 28 Oct 2017 04:32:51 +0000	0,5003000000	+0,0006
Fri, 27 Oct 2017 03:00:35 +0000	0,4997000000	-0,0036
Wed, 25 Oct 2017 16:19:25 +0000	0,5033000000	-0,0098
Fri, 20 Oct 2017 17:22:40 +0000	0,5131000000	-0,0048
Fri, 20 Oct 2017 06:58:34 +0000	0,5179000000	+0,0044
Tue, 17 Oct 2017 06:56:10 +0000	0,5135000000	-0,0004
Sun, 15 Oct 2017 13:49:43 +0000	0,5139000000	+0,0008
Sun, 08 Oct 2017 15:37:04 +0000	0,5131000000	0
Sun, 08 Oct 2017 07:49:03 +0000	0,5131000000	-0,0026
Thu, 05 Oct 2017 19:24:11 +0000	0,5157000000	+0,0051
Tue, 03 Oct 2017 15:46:06 +0000	0,5106000000	-0,0029
Fri, 29 Sep 2017 23:56:41 +0000	0,5135000000	+0,0016
Thu, 28 Sep 2017 18:01:35 +0000	0,5119000000	-0,003
Mon, 25 Sep 2017 22:15:41 +0000	0,5149000000	-0,0035
Mon, 25 Sep 2017 00:01:12 +0000	0,5184000000	-0,0002
Sun, 24 Sep 2017 10:46:21 +0000	0,5186000000	-0,0001
Fri, 22 Sep 2017 14:09:48 +0000	0,5187000000	-0,0024
Wed, 20 Sep 2017 18:59:17 +0000	0,5211000000	+0,0005
Fri, 15 Sep 2017 04:54:22 +0000	0,5206000000	+0,007
Tue, 05 Sep 2017 22:42:44 +0000	0,5136000000	-0,0007
Sat, 02 Sep 2017 10:06:37 +0000	0,5143000000	+0,0098
Tue, 22 Aug 2017 02:32:17 +0000	0,5045000000	+0,0003
Mon, 21 Aug 2017 03:32:33 +0000	0,5042000000	+0,0003
Sun, 20 Aug 2017 06:58:13 +0000	0,5039000000	-0,0025
Fri, 11 Aug 2017 20:03:15 +0000	0,5064000000	-0,0007
Sat, 05 Aug 2017 16:53:44 +0000	0,5071000000	-0,0016
Thu, 03 Aug 2017 11:13:20 +0000	0,5087000000	+0,0066
Sun, 30 Jul 2017 19:52:35 +0000	0,5021000000	+0,0016
Sat, 22 Jul 2017 01:48:27 +0000	0,5005000000	+0,0027
Mon, 17 Jul 2017 01:49:18 +0000	0,4978000000	-0,0015
Sun, 16 Jul 2017 14:06:41 +0000	0,4993000000	+0,0043
Wed, 12 Jul 2017 19:20:31 +0000	0,4950000000	+0,0066
Sun, 09 Jul 2017 22:55:37 +0000	0,4884000000	-0,0111
Wed, 28 Jun 2017 22:45:18 +0000	0,4995000000	+0,0016
Wed, 28 Jun 2017 12:44:28 +0000	0,4979000000	-0,01
Mon, 19 Jun 2017 01:44:47 +0000	0,5079000000	-0,0042
Fri, 16 Jun 2017 13:23:41 +0000	0,5121000000	-0,0041
Wed, 14 Jun 2017 06:57:30 +0000	0,5162000000	-0,0024
Sun, 11 Jun 2017 15:48:38 +0000	0,5186000000	0
Sat, 10 Jun 2017 21:23:32 +0000	0,5186000000	0
Sat, 10 Jun 2017 09:59:07 +0000	0,5186000000	-0,0037
Wed, 07 Jun 2017 00:29:16 +0000	0,5223000000	-0,0004
Tue, 06 Jun 2017 15:25:59 +0000	0,5227000000	+0,0014
Mon, 05 Jun 2017 18:52:34 +0000	0,5213000000	-0,0006
Sun, 04 Jun 2017 12:40:51 +0000	0,5219000000	0
Sun, 04 Jun 2017 02:45:37 +0000	0,5219000000	-0,0005
Fri, 02 Jun 2017 12:04:24 +0000	0,5224000000	-0,0003
Thu, 01 Jun 2017 20:04:31 +0000	0,5227000000	+0,0034
Tue, 30 May 2017 11:05:55 +0000	0,5193000000	0
Mon, 29 May 2017 22:42:54 +0000	0,5193000000	-0,0008
Wed, 24 May 2017 17:04:48 +0000	0,5201000000	+0,0003
Wed, 24 May 2017 03:33:35 +0000	0,5198000000	-0,001
Mon, 22 May 2017 16:53:47 +0000	0,5208000000	-0,0034
Sun, 21 May 2017 13:58:43 +0000	0,5242000000	0
Sat, 20 May 2017 02:51:41 +0000	0,5242000000	+0,007
Sun, 14 May 2017 20:04:20 +0000	0,5172000000	+0,0027
Thu, 11 May 2017 15:46:43 +0000	0,5145000000	+0,0007
Thu, 11 May 2017 00:36:41 +0000	0,5138000000	+0,0002
Sun, 07 May 2017 23:52:36 +0000	0,5136000000	+0,0002
Sat, 06 May 2017 22:09:28 +0000	0,5134000000	+0,0026
Fri, 05 May 2017 17:54:41 +0000	0,5108000000	-0,0022
Fri, 28 Apr 2017 16:37:09 +0000	0,5130000000	-0,0087
Wed, 26 Apr 2017 11:46:36 +0000	0,5217000000	0
Wed, 26 Apr 2017 04:14:22 +0000	0,5217000000	-0,0043
Mon, 24 Apr 2017 11:22:52 +0000	0,5260000000	0
Sun, 23 Apr 2017 08:32:32 +0000	0,5260000000	0
Sat, 22 Apr 2017 14:05:07 +0000	0,5260000000	-0,0046
Thu, 20 Apr 2017 20:29:14 +0000	0,5306000000	-0,0014
Wed, 19 Apr 2017 13:48:01 +0000	0,5320000000	+0,0052
Fri, 14 Apr 2017 18:10:08 +0000	0,5268000000	+0,0003
Thu, 13 Apr 2017 11:27:48 +0000	0,5265000000	-0,0017
Mon, 10 Apr 2017 07:46:14 +0000	0,5282000000	0
Sat, 08 Apr 2017 21:13:33 +0000	0,5282000000	-0,0012
Thu, 06 Apr 2017 23:52:34 +0000	0,5294000000	+0,0022
Wed, 05 Apr 2017 11:11:20 +0000	0,5272000000	-0,0003
Tue, 04 Apr 2017 20:08:24 +0000	0,5275000000	+0,0009
Mon, 03 Apr 2017 19:27:41 +0000	0,5266000000	+0,0005
Mon, 03 Apr 2017 09:00:46 +0000	0,5261000000	+0,0086
Mon, 27 Mar 2017 21:17:17 +0000	0,5175000000	-0,0046
Sun, 26 Mar 2017 16:10:14 +0000	0,5221000000	+0,0041
Fri, 24 Mar 2017 10:15:34 +0000	0,5180000000	10
Wed, 22 Mar 2017 10:33:08 +0000	0,5181000000	-0,0009
Mon, 20 Mar 2017 23:06:39 +0000	0,5190000000	0
Mon, 20 Mar 2017 16:27:59 +0000	0,5190000000	+0,0099
Thu, 16 Mar 2017 07:00:18 +0000	0,5091000000	0
Thu, 16 Mar 2017 01:36:50 +0000	0,5091000000	+0,0021
Tue, 14 Mar 2017 06:07:09 +0000	0,5070000000	-0,0016
Fri, 10 Mar 2017 14:31:51 +0000	0,5086000000	+0,0071
Thu, 09 Mar 2017 13:46:58 +0000	0,5015000000	-0,0059
Tue, 07 Mar 2017 16:02:00 +0000	0,5074000000	0
Tue, 07 Mar 2017 02:15:22 +0000	0,5074000000	-0,0066
Thu, 02 Mar 2017 13:47:25 +0000	0,5140000000	+10
Wed, 01 Mar 2017 20:42:51 +0000	0,5139000000	-0,0019
Tue, 28 Feb 2017 17:37:12 +0000	0,5158000000	-0,0056
Mon, 27 Feb 2017 00:54:42 +0000	0,5214000000	+0,0004
Wed, 22 Feb 2017 21:31:00 +0000	0,5210000000	+0,0008
Wed, 22 Feb 2017 09:31:12 +0000	0,5202000000	0
Wed, 22 Feb 2017 03:58:31 +0000	0,5202000000	-0,0019
Fri, 17 Feb 2017 21:43:08 +0000	0,5221000000	-0,0029
Thu, 16 Feb 2017 15:01:02 +0000	0,5250000000	+0,0002
Wed, 15 Feb 2017 02:21:25 +0000	0,5248000000	-0,0002
Tue, 14 Feb 2017 21:36:44 +0000	0,5250000000	-0,0011
Fri, 10 Feb 2017 11:13:30 +0000	0,5261000000	-0,0007
Thu, 09 Feb 2017 15:27:54 +0000	0,5268000000	+0,0002
Tue, 07 Feb 2017 14:06:38 +0000	0,5266000000	-0,0025
Sat, 04 Feb 2017 11:16:39 +0000	0,5291000000	0
Fri, 03 Feb 2017 23:50:33 +0000	0,5291000000	+0,0146
Sun, 29 Jan 2017 19:04:33 +0000	0,5145000000	0
Sun, 29 Jan 2017 08:03:44 +0000	0,5145000000	0
Sun, 29 Jan 2017 01:51:47 +0000	0,5145000000	0
Sat, 28 Jan 2017 05:43:11 +0000	0,5145000000	+0,0008
Tue, 24 Jan 2017 00:46:52 +0000	0,5137000000	-0,0025
Sun, 22 Jan 2017 23:44:16 +0000	0,5162000000	0
Sun, 22 Jan 2017 17:24:18 +0000	0,5162000000	0
Sun, 22 Jan 2017 04:23:29 +0000	0,5162000000	+0,0036
Thu, 19 Jan 2017 00:36:52 +0000	0,5126000000	-0,0012
Wed, 18 Jan 2017 14:58:50 +0000	0,5138000000	+0,0013
Tue, 17 Jan 2017 07:04:34 +0000	0,5125000000	+0,0007
Sun, 15 Jan 2017 16:35:12 +0000	0,5118000000	+0,0012
Wed, 11 Jan 2017 05:31:09 +0000	0,5106000000	-0,0044
Tue, 10 Jan 2017 02:16:50 +0000	0,5150000000	-0,0007
Sun, 08 Jan 2017 04:38:27 +0000	0,5157000000	+0,0085
Thu, 05 Jan 2017 10:21:10 +0000	0,5072000000	-0,0006
Thu, 05 Jan 2017 05:17:05 +0000	0,5078000000	+0,0023
Wed, 04 Jan 2017 01:39:33 +0000	0,5055000000	-0,0003
Tue, 03 Jan 2017 18:42:20 +0000	0,5058000000	+0,0035
Mon, 02 Jan 2017 00:08:48 +0000	0,5023000000	0
Sun, 01 Jan 2017 21:02:36 +0000	0,5023000000	0
Fri, 30 Dec 2016 22:31:22 +0000	0,5023000000	10
Fri, 30 Dec 2016 12:25:02 +0000	0,5024000000	+0,0006
Fri, 30 Dec 2016 01:59:07 +0000	0,5018000000	+0,0005
Wed, 28 Dec 2016 14:56:53 +0000	0,5013000000	-0,002
Sat, 24 Dec 2016 22:12:45 +0000	0,5033000000	+0,0006
Fri, 23 Dec 2016 18:48:02 +0000	0,5027000000	10
Thu, 22 Dec 2016 00:38:05 +0000	0,5028000000	+0,0014
Sun, 18 Dec 2016 23:38:44 +0000	0,5014000000	-0,0014
Sat, 17 Dec 2016 07:53:14 +0000	0,5028000000	+0,0014
Fri, 16 Dec 2016 22:42:33 +0000	0,5014000000	-0,001
Fri, 16 Dec 2016 02:20:16 +0000	0,5024000000	-0,0066
Thu, 15 Dec 2016 04:18:46 +0000	0,5090000000	+0,0046
Sat, 10 Dec 2016 23:28:21 +0000	0,5044000000	0
Sat, 10 Dec 2016 13:03:29 +0000	0,5044000000	+0,0023
Fri, 09 Dec 2016 20:13:28 +0000	0,5021000000	-0,0002
Tue, 06 Dec 2016 19:45:49 +0000	0,5023000000	+0,0095
Fri, 02 Dec 2016 07:43:51 +0000	0,4928000000	+0,0048
Thu, 01 Dec 2016 16:36:22 +0000	0,4880000000	-0,0028
Thu, 01 Dec 2016 09:45:39 +0000	0,4908000000	+10
Thu, 01 Dec 2016 02:21:42 +0000	0,4907000000	+0,015
Wed, 30 Nov 2016 04:31:11 +0000	0,4757000000	-0,0006
Tue, 29 Nov 2016 16:12:28 +0000	0,4763000000	-0,0007
Sun, 27 Nov 2016 09:15:21 +0000	0,4770000000	0
Sun, 27 Nov 2016 04:04:19 +0000	0,4770000000	+0,0018
Thu, 24 Nov 2016 02:27:37 +0000	0,4752000000	-0,0032
Tue, 22 Nov 2016 23:05:00 +0000	0,4784000000	+0,0041
Tue, 22 Nov 2016 04:00:52 +0000	0,4743000000	-0,0026
Mon, 21 Nov 2016 19:26:08 +0000	0,4769000000	+0,0007
Mon, 21 Nov 2016 05:27:27 +0000	0,4762000000	-0,0079
Thu, 17 Nov 2016 01:17:16 +0000	0,4841000000	+0,0059
Wed, 16 Nov 2016 14:16:43 +0000	0,4782000000	-0,0055
Fri, 11 Nov 2016 23:48:15 +0000	0,4837000000	-0,0007
Fri, 11 Nov 2016 16:15:21 +0000	0,4844000000	-0,0071
Sun, 06 Nov 2016 19:59:55 +0000	0,4915000000	0
Sat, 05 Nov 2016 12:38:50 +0000	0,4915000000	0
Sat, 05 Nov 2016 01:37:55 +0000	0,4915000000	+10
Fri, 04 Nov 2016 10:10:43 +0000	0,4914000000	-0,0014
Thu, 03 Nov 2016 19:36:30 +0000	0,4928000000	+0,0011
Thu, 03 Nov 2016 09:00:18 +0000	0,4917000000	-0,0138
Tue, 01 Nov 2016 12:49:42 +0000	0,5055000000	-0,004
Mon, 31 Oct 2016 03:45:33 +0000	0,5095000000	+0,0085
Sat, 29 Oct 2016 17:41:41 +0000	0,5010000000	-0,0121
Wed, 26 Oct 2016 03:58:44 +0000	0,5131000000	+0,0006
Tue, 25 Oct 2016 17:09:27 +0000	0,5125000000	-0,0014
Mon, 24 Oct 2016 18:23:21 +0000	0,5139000000	-0,0026
Sun, 23 Oct 2016 05:22:01 +0000	0,5165000000	-0,0031
Wed, 19 Oct 2016 02:43:35 +0000	0,5196000000	+0,0022
Tue, 18 Oct 2016 12:17:25 +0000	0,5174000000	+0,0004
Mon, 17 Oct 2016 11:16:56 +0000	0,5170000000	0
Sun, 16 Oct 2016 22:40:52 +0000	0,5170000000	+0,0021
Sat, 15 Oct 2016 19:48:07 +0000	0,5149000000	0
Sat, 15 Oct 2016 14:22:21 +0000	0,5149000000	+0,0009
Thu, 13 Oct 2016 17:42:36 +0000	0,5140000000	-0,0047
Wed, 12 Oct 2016 19:23:43 +0000	0,5187000000	+0,0029
Wed, 12 Oct 2016 08:04:40 +0000	0,5158000000	-0,0023
Mon, 10 Oct 2016 20:08:20 +0000	0,5181000000	+0,0032
Mon, 10 Oct 2016 13:24:21 +0000	0,5149000000	+0,0029
Sat, 08 Oct 2016 17:36:21 +0000	0,5120000000	-0,0067
Fri, 07 Oct 2016 01:02:30 +0000	0,5187000000	-0,0092
Sat, 01 Oct 2016 15:17:01 +0000	0,5279000000	+0,005
Fri, 30 Sep 2016 19:38:16 +0000	0,5229000000	+0,002
Fri, 30 Sep 2016 04:02:29 +0000	0,5209000000	+0,0028
Sun, 25 Sep 2016 22:13:49 +0000	0,5181000000	0
Sun, 25 Sep 2016 02:30:44 +0000	0,5181000000	0
Sat, 24 Sep 2016 04:09:29 +0000	0,5181000000	-0,0045
Fri, 23 Sep 2016 16:39:06 +0000	0,5226000000	+0,0065
Tue, 20 Sep 2016 12:35:25 +0000	0,5161000000	+0,0044
Sun, 18 Sep 2016 07:27:12 +0000	0,5117000000	0
Sat, 17 Sep 2016 09:03:13 +0000	0,5117000000	+0,0054
Wed, 14 Sep 2016 02:25:24 +0000	0,5063000000	-0,0096
Sun, 11 Sep 2016 23:07:58 +0000	0,5159000000	10
Sat, 10 Sep 2016 12:06:47 +0000	0,5160000000	-0,0137
Fri, 09 Sep 2016 14:23:50 +0000	0,5297000000	+0,0043
Wed, 07 Sep 2016 10:25:58 +0000	0,5254000000	+0,0128
Tue, 06 Sep 2016 13:45:15 +0000	0,5126000000	+0,0016
Sat, 03 Sep 2016 03:03:25 +0000	0,5110000000	-0,0105
Sun, 28 Aug 2016 03:22:02 +0000	0,5215000000	+0,0066
Fri, 26 Aug 2016 06:54:08 +0000	0,5149000000	-0,0142
Sat, 20 Aug 2016 16:35:42 +0000	0,5291000000	0
Sat, 20 Aug 2016 02:50:31 +0000	0,5291000000	+0,0117
Thu, 18 Aug 2016 23:44:04 +0000	0,5174000000	-0,0043
Mon, 15 Aug 2016 12:23:01 +0000	0,5217000000	0
Mon, 15 Aug 2016 07:54:58 +0000	0,5217000000	+0,0326
Fri, 05 Aug 2016 14:04:50 +0000	0,4891000000	+0,0021
Fri, 29 Jul 2016 00:27:40 +0000	0,4870000000	-0,0048
Tue, 26 Jul 2016 15:49:05 +0000	0,4918000000	-0,0242
Tue, 19 Jul 2016 14:22:07 +0000	0,5160000000	+10
Tue, 19 Jul 2016 08:28:45 +0000	0,5159000000	-0,001
Mon, 18 Jul 2016 07:01:49 +0000	0,5169000000	-0,0004
Sun, 17 Jul 2016 14:37:18 +0000	0,5173000000	0
Sun, 17 Jul 2016 11:21:00 +0000	0,5173000000	-0,0007
Fri, 15 Jul 2016 10:56:11 +0000	0,5180000000	+0,0015
Thu, 14 Jul 2016 01:10:27 +0000	0,5165000000	+0,0031
Mon, 11 Jul 2016 20:31:56 +0000	0,5134000000	-0,0034
Fri, 01 Jul 2016 15:57:38 +0000	0,5168000000	-0,0028
Sat, 25 Jun 2016 07:56:59 +0000	0,5196000000	+0,0035
Wed, 22 Jun 2016 23:58:08 +0000	0,5161000000	+0,0149
Sun, 19 Jun 2016 22:27:37 +0000	0,5012000000	-0,0076
Sat, 11 Jun 2016 09:55:06 +0000	0,5088000000	-0,0057
Fri, 10 Jun 2016 06:28:56 +0000	0,5145000000	+0,0019
Thu, 09 Jun 2016 18:03:08 +0000	0,5126000000	+0,0286
Thu, 02 Jun 2016 01:21:52 +0000	0,4840000000	-0,0082
Sun, 29 May 2016 12:03:52 +0000	0,4922000000	-0,0008
Thu, 26 May 2016 00:03:05 +0000	0,4930000000	-0,0007
Fri, 20 May 2016 22:27:57 +0000	0,4937000000	-0,0047
Thu, 19 May 2016 15:39:37 +0000	0,4984000000	-0,0066
Sun, 15 May 2016 21:47:27 +0000	0,5050000000	-0,0019
Fri, 13 May 2016 19:39:48 +0000	0,5069000000	-0,0029
Mon, 09 May 2016 17:23:45 +0000	0,5098000000	-0,0011
Sun, 08 May 2016 03:07:19 +0000	0,5109000000	-0,022
Tue, 03 May 2016 17:54:59 +0000	0,5329000000	+0,0023
Sun, 01 May 2016 08:50:34 +0000	0,5306000000	+0,0218
Tue, 26 Apr 2016 11:55:45 +0000	0,5088000000	-0,0029
Mon, 25 Apr 2016 13:45:04 +0000	0,5117000000	-0,0009
Sat, 23 Apr 2016 12:05:32 +0000	0,5126000000	-0,0072
Thu, 21 Apr 2016 00:09:14 +0000	0,5198000000	+0,0168
Sat, 16 Apr 2016 12:20:22 +0000	0,5030000000	+0,0154
Mon, 11 Apr 2016 15:44:03 +0000	0,4876000000	+0,0004
Mon, 11 Apr 2016 00:32:21 +0000	0,4872000000	+0,0021
Thu, 07 Apr 2016 19:28:20 +0000	0,4851000000	-0,0116
Sun, 03 Apr 2016 22:14:19 +0000	0,4967000000	0
Sun, 03 Apr 2016 11:04:36 +0000	0,4967000000	0
Sat, 02 Apr 2016 09:25:44 +0000	0,4967000000	0
Sat, 02 Apr 2016 03:51:21 +0000	0,4967000000	-0,0059
Fri, 01 Apr 2016 12:58:07 +0000	0,5026000000	+0,0122
Thu, 24 Mar 2016 14:28:32 +0000	0,4904000000	-0,0081
Wed, 23 Mar 2016 03:36:07 +0000	0,4985000000	+0,0077
Sun, 20 Mar 2016 08:00:49 +0000	0,4908000000	-0,0006
Fri, 18 Mar 2016 18:03:36 +0000	0,4914000000	+0,0138
Wed, 16 Mar 2016 16:05:49 +0000	0,4776000000	+0,0036
Tue, 15 Mar 2016 16:17:38 +0000	0,4740000000	+0,0056
Thu, 10 Mar 2016 17:36:31 +0000	0,4684000000	-0,0053
Tue, 08 Mar 2016 17:36:58 +0000	0,4737000000	-0,0023
Fri, 04 Mar 2016 18:54:42 +0000	0,4760000000	+0,0028
Fri, 04 Mar 2016 10:50:29 +0000	0,4732000000	+0,0026
Wed, 02 Mar 2016 22:12:05 +0000	0,4706000000	+0,0033
Wed, 02 Mar 2016 07:56:06 +0000	0,4673000000	+0,0161
Sun, 28 Feb 2016 08:36:52 +0000	0,4512000000	0
Sat, 27 Feb 2016 19:31:59 +0000	0,4512000000	0
Sat, 27 Feb 2016 10:55:45 +0000	0,4512000000	0
Sat, 27 Feb 2016 00:28:52 +0000	0,4512000000	-0,001
Wed, 24 Feb 2016 20:05:36 +0000	0,4522000000	+0,0003
Tue, 23 Feb 2016 01:09:55 +0000	0,4519000000	+0,0019
Mon, 22 Feb 2016 14:24:50 +0000	0,4500000000	0
Sun, 21 Feb 2016 05:24:16 +0000	0,4500000000	+0,0013
Thu, 18 Feb 2016 00:04:19 +0000	0,4487000000	+0,0033
Tue, 16 Feb 2016 08:02:51 +0000	0,4454000000	0
Tue, 16 Feb 2016 02:06:46 +0000	0,4454000000	+0,0036
Fri, 12 Feb 2016 09:48:04 +0000	0,4418000000	-0,0031
Thu, 11 Feb 2016 04:55:26 +0000	0,4449000000	+0,0005
Tue, 09 Feb 2016 22:10:11 +0000	0,4444000000	-0,0031
Mon, 08 Feb 2016 23:56:13 +0000	0,4475000000	-0,0004
Thu, 04 Feb 2016 03:56:08 +0000	0,4479000000	-0,0066
Mon, 01 Feb 2016 19:58:17 +0000	0,4545000000	+0,0045
Wed, 27 Jan 2016 18:11:21 +0000	0,4500000000	+0,0045
Mon, 25 Jan 2016 23:57:16 +0000	0,4455000000	-0,0104
Fri, 22 Jan 2016 21:55:13 +0000	0,4559000000	+0,0011
Thu, 21 Jan 2016 23:23:26 +0000	0,4548000000	-0,0032
Mon, 18 Jan 2016 21:30:20 +0000	0,4580000000	+0,0011
Sun, 17 Jan 2016 19:36:34 +0000	0,4569000000	0
Sun, 17 Jan 2016 07:50:30 +0000	0,4569000000	0
Sat, 16 Jan 2016 01:39:39 +0000	0,4569000000	-0,0049
Wed, 13 Jan 2016 22:56:26 +0000	0,4618000000	+0,0024
Tue, 12 Jan 2016 04:26:07 +0000	0,4594000000	-0,0004
Mon, 11 Jan 2016 23:43:35 +0000	0,4598000000	-0,0026
Sun, 10 Jan 2016 00:00:05 +0000	0,4624000000	-0,0002
Fri, 08 Jan 2016 20:05:52 +0000	0,4626000000	+0,0003
Fri, 08 Jan 2016 00:13:16 +0000	0,4623000000	-0,0078
Tue, 05 Jan 2016 12:05:53 +0000	0,4701000000	+0,0002
Mon, 04 Jan 2016 21:37:26 +0000	0,4699000000	-0,0045
Sun, 03 Jan 2016 16:17:22 +0000	0,4744000000	0
Sat, 02 Jan 2016 16:22:55 +0000	0,4744000000	-0,0003
Wed, 30 Dec 2015 12:32:54 +0000	0,4747000000	+0,0006
Wed, 30 Dec 2015 00:17:24 +0000	0,4741000000	-0,0034
Tue, 29 Dec 2015 18:08:33 +0000	0,4775000000	+0,0044
Sat, 26 Dec 2015 20:40:00 +0000	0,4731000000	+0,0205
Mon, 21 Dec 2015 14:45:24 +0000	0,4526000000	-0,0005
Mon, 21 Dec 2015 04:10:32 +0000	0,4531000000	+0,0012
Fri, 18 Dec 2015 20:10:45 +0000	0,4519000000	+0,0012
Thu, 17 Dec 2015 19:02:36 +0000	0,4507000000	-0,0034
Sun, 13 Dec 2015 21:27:20 +0000	0,4541000000	-0,0022
Wed, 09 Dec 2015 08:14:33 +0000	0,4563000000	-0,0145
Sat, 05 Dec 2015 19:53:16 +0000	0,4708000000	0
Sat, 05 Dec 2015 09:52:42 +0000	0,4708000000	-0,0104
Tue, 01 Dec 2015 17:18:26 +0000	0,4812000000	+0,0017
Mon, 30 Nov 2015 19:53:29 +0000	0,4795000000	-0,0058
Sun, 29 Nov 2015 13:41:57 +0000	0,4853000000	0
Sat, 28 Nov 2015 06:34:51 +0000	0,4853000000	0
Fri, 27 Nov 2015 19:23:46 +0000	0,4853000000	-0,0055
Thu, 26 Nov 2015 07:26:17 +0000	0,4908000000	+0,0023
Tue, 24 Nov 2015 18:18:12 +0000	0,4885000000	-0,0021
Mon, 23 Nov 2015 03:17:55 +0000	0,4906000000	-0,0004
Sun, 22 Nov 2015 21:34:40 +0000	0,4910000000	0
Sat, 21 Nov 2015 08:07:19 +0000	0,4910000000	+0,0023
Tue, 17 Nov 2015 04:29:10 +0000	0,4887000000	-0,0016
Sun, 15 Nov 2015 13:53:37 +0000	0,4903000000	0
Sat, 14 Nov 2015 12:45:32 +0000	0,4903000000	-0,0237
Tue, 10 Nov 2015 18:04:46 +0000	0,5140000000	-0,0018
Mon, 09 Nov 2015 18:47:27 +0000	0,5158000000	-0,0059
Sun, 08 Nov 2015 03:08:21 +0000	0,5217000000	+0,0037
Sat, 24 Oct 2015 17:39:05 +0000	0,5180000000	-0,0003
Fri, 23 Oct 2015 17:13:10 +0000	0,5183000000	-0,0009
Fri, 23 Oct 2015 02:46:32 +0000	0,5192000000	-0,0037
Sat, 17 Oct 2015 02:34:58 +0000	0,5229000000	-0,0038
Fri, 09 Oct 2015 23:22:18 +0000	0,5267000000	+0,0075
Wed, 07 Oct 2015 16:29:52 +0000	0,5192000000	+0,0057
Wed, 07 Oct 2015 02:10:16 +0000	0,5135000000	+0,0044
Mon, 05 Oct 2015 21:05:00 +0000	0,5091000000	+0,0208
Thu, 01 Oct 2015 04:02:37 +0000	0,4883000000	+0,0026
Wed, 30 Sep 2015 05:33:26 +0000	0,4857000000	+0,0024
Tue, 29 Sep 2015 17:07:02 +0000	0,4833000000	-0,0081
Sun, 27 Sep 2015 22:17:09 +0000	0,4914000000	0
Sun, 27 Sep 2015 05:25:32 +0000	0,4914000000	-0,0106
Mon, 21 Sep 2015 21:37:26 +0000	0,5020000000	-0,0027
Sun, 20 Sep 2015 23:06:00 +0000	0,5047000000	0
Sun, 20 Sep 2015 12:56:08 +0000	0,5047000000	0
Sun, 20 Sep 2015 06:49:09 +0000	0,5047000000	0
Sat, 19 Sep 2015 02:05:35 +0000	0,5047000000	0
Fri, 18 Sep 2015 21:14:15 +0000	0,5047000000	-0,0008
Thu, 17 Sep 2015 05:31:35 +0000	0,5055000000	+0,0076
Tue, 15 Sep 2015 21:13:11 +0000	0,4979000000	+0,0081
Fri, 11 Sep 2015 12:09:44 +0000	0,4898000000	+0,0056
Wed, 09 Sep 2015 21:20:55 +0000	0,4842000000	-0,0006
Wed, 09 Sep 2015 01:45:46 +0000	0,4848000000	+0,0103
Thu, 03 Sep 2015 08:52:19 +0000	0,4745000000	-0,0025
Wed, 02 Sep 2015 15:56:19 +0000	0,4770000000	-0,0071
Wed, 02 Sep 2015 07:04:22 +0000	0,4841000000	+0,009
Fri, 28 Aug 2015 12:03:22 +0000	0,4751000000	+0,0123
Wed, 26 Aug 2015 23:45:58 +0000	0,4628000000	-0,0111
Tue, 25 Aug 2015 17:12:26 +0000	0,4739000000	-0,0293
Mon, 17 Aug 2015 23:37:43 +0000	0,5032000000	-0,0012
Sun, 16 Aug 2015 14:07:07 +0000	0,5044000000	0
Sat, 15 Aug 2015 13:56:21 +0000	0,5044000000	0
Sat, 15 Aug 2015 07:03:26 +0000	0,5044000000	-0,0086
Sat, 08 Aug 2015 14:12:19 +0000	0,5130000000	0
Fri, 07 Aug 2015 21:37:08 +0000	0,5130000000	+0,0022
Thu, 06 Aug 2015 12:50:55 +0000	0,5108000000	+0,0003
Thu, 06 Aug 2015 07:19:00 +0000	0,5105000000	-0,001
Wed, 05 Aug 2015 15:53:10 +0000	0,5115000000	-0,0091
Tue, 04 Aug 2015 04:03:10 +0000	0,5206000000	-0,0068
Fri, 31 Jul 2015 16:57:23 +0000	0,5274000000	-0,0021
Thu, 30 Jul 2015 05:58:54 +0000	0,5295000000	+0,0015
Wed, 29 Jul 2015 11:00:53 +0000	0,5280000000	+0,0011
Tue, 28 Jul 2015 06:56:37 +0000	0,5269000000	+0,0003
Mon, 27 Jul 2015 23:12:14 +0000	0,5266000000	-0,0021
Sun, 26 Jul 2015 21:24:34 +0000	0,5287000000	-0,0029
Fri, 24 Jul 2015 09:07:07 +0000	0,5316000000	-0,0139
Tue, 21 Jul 2015 08:47:30 +0000	0,5455000000	-0,0014
Mon, 20 Jul 2015 10:55:39 +0000	0,5469000000	+0,0005
Sat, 18 Jul 2015 23:40:15 +0000	0,5464000000	-0,0018
Fri, 17 Jul 2015 16:17:32 +0000	0,5482000000	-0,0128
Wed, 15 Jul 2015 07:31:00 +0000	0,5610000000	+0,0017
Mon, 13 Jul 2015 23:46:35 +0000	0,5593000000	-0,0029
Mon, 13 Jul 2015 04:27:19 +0000	0,5622000000	-0,0016
Sun, 12 Jul 2015 17:16:12 +0000	0,5638000000	0
Sun, 12 Jul 2015 00:00:34 +0000	0,5638000000	0
Sat, 11 Jul 2015 16:38:26 +0000	0,5638000000	+0,0012
Fri, 10 Jul 2015 09:57:07 +0000	0,5626000000	-0,0074
Tue, 07 Jul 2015 01:34:56 +0000	0,5700000000	-0,0013
Sun, 05 Jul 2015 07:24:11 +0000	0,5713000000	-0,0121
Sat, 27 Jun 2015 22:29:42 +0000	0,5834000000	-0,0109
Tue, 16 Jun 2015 21:47:57 +0000	0,5943000000	-0,0025
Tue, 16 Jun 2015 15:58:28 +0000	0,5968000000	+0,0003
Sat, 13 Jun 2015 21:25:07 +0000	0,5965000000	0
Sat, 13 Jun 2015 16:54:14 +0000	0,5965000000	+0,0023
Thu, 11 Jun 2015 21:41:27 +0000	0,5942000000	-0,0454
Sat, 09 May 2015 06:31:38 +0000	0,6396000000	+0,0015
Thu, 07 May 2015 07:09:47 +0000	0,6381000000	+0,0074
Wed, 06 May 2015 09:19:43 +0000	0,6307000000	-0,0033
Fri, 01 May 2015 06:04:05 +0000	0,6340000000	+0,009
Tue, 28 Apr 2015 20:47:55 +0000	0,6250000000	+0,0233
Mon, 13 Apr 2015 13:32:19 +0000	0,6017000000	+0,0144
Sun, 05 Apr 2015 15:08:56 +0000	0,5873000000	+10
Fri, 03 Apr 2015 02:10:40 +0000	0,5872000000	+0,0194
Mon, 16 Mar 2015 03:58:16 +0000	0,5678000000	0
Sat, 14 Mar 2015 13:06:13 +0000	0,5678000000	-0,0053
Thu, 12 Mar 2015 13:19:02 +0000	0,5731000000	+0,0011
Tue, 10 Mar 2015 17:39:59 +0000	0,5720000000	-0,0077
Tue, 10 Mar 2015 08:20:23 +0000	0,5797000000	-0,0024
Sun, 08 Mar 2015 19:25:01 +0000	0,5821000000	0
Sat, 07 Mar 2015 12:05:57 +0000	0,5821000000	0
Sat, 07 Mar 2015 06:19:19 +0000	0,5821000000	-0,0079
Fri, 06 Mar 2015 10:14:09 +0000	0,5900000000	-0,0002
Thu, 05 Mar 2015 23:19:09 +0000	0,5902000000	+0,0009
Wed, 04 Mar 2015 12:13:24 +0000	0,5893000000	-0,016
Fri, 27 Feb 2015 08:20:31 +0000	0,6053000000	-0,0061
Sat, 21 Feb 2015 04:30:56 +0000	0,6114000000	-0,0072
Wed, 18 Feb 2015 19:54:53 +0000	0,6186000000	-0,0133
Mon, 16 Feb 2015 14:40:40 +0000	0,6319000000	-0,0004
Sun, 15 Feb 2015 00:40:38 +0000	0,6323000000	0
Sat, 14 Feb 2015 20:04:59 +0000	0,6323000000	-0,0021
Sun, 08 Feb 2015 19:21:26 +0000	0,6344000000	-0,0036
Wed, 28 Jan 2015 09:20:32 +0000	0,6380000000	+0,0042
Wed, 28 Jan 2015 02:00:56 +0000	0,6338000000	-0,0039
Fri, 16 Jan 2015 19:54:55 +0000	0,6377000000	+0,0115
Fri, 16 Jan 2015 00:56:41 +0000	0,6262000000	+0,0033
Wed, 14 Jan 2015 22:22:28 +0000	0,6229000000	+0,0023
Thu, 08 Jan 2015 07:52:22 +0000	0,6206000000	-0,0153
Sat, 03 Jan 2015 13:34:52 +0000	0,6359000000	+0,0017
Thu, 01 Jan 2015 05:53:20 +0000	0,6342000000	+0,0009
Tue, 30 Dec 2014 20:18:51 +0000	0,6333000000	-0,0054
Sat, 27 Dec 2014 15:38:22 +0000	0,6387000000	-0,004
Fri, 26 Dec 2014 05:47:27 +0000	0,6427000000	-0,0163
Sun, 21 Dec 2014 23:45:01 +0000	0,6590000000	+0,0005
Sat, 20 Dec 2014 20:45:51 +0000	0,6585000000	+10
Fri, 19 Dec 2014 13:58:25 +0000	0,6584000000	+0,0294
Sat, 13 Dec 2014 22:43:07 +0000	0,6290000000	-0,026
Tue, 09 Dec 2014 01:17:57 +0000	0,6550000000	-0,0124
Tue, 02 Dec 2014 09:32:44 +0000	0,6674000000	-0,0165
Sat, 29 Nov 2014 16:04:36 +0000	0,6839000000	-0,0181
Thu, 20 Nov 2014 09:06:22 +0000	0,7020000000	-0,0056
Thu, 13 Nov 2014 19:55:22 +0000	0,7076000000	-0,0135
Sun, 09 Nov 2014 08:40:54 +0000	0,7211000000	0
Sat, 08 Nov 2014 06:35:57 +0000	0,7211000000	-0,0128
Tue, 04 Nov 2014 01:53:29 +0000	0,7339000000	-0,0008
Mon, 03 Nov 2014 08:13:36 +0000	0,7347000000	-0,0005
Sun, 02 Nov 2014 12:02:02 +0000	0,7352000000	+0,0003
Wed, 29 Oct 2014 03:25:14 +0000	0,7349000000	+0,0031
Mon, 27 Oct 2014 03:33:46 +0000	0,7318000000	-0,0025
Sun, 26 Oct 2014 17:09:13 +0000	0,7343000000	-0,0035
Fri, 24 Oct 2014 13:33:56 +0000	0,7378000000	+0,0017
Sun, 12 Oct 2014 09:19:42 +0000	0,7361000000	-0,0012
Fri, 10 Oct 2014 21:12:14 +0000	0,7373000000	-0,0024
Fri, 10 Oct 2014 02:28:06 +0000	0,7397000000	-0,0115
Sun, 05 Oct 2014 03:50:45 +0000	0,7512000000	+0,0051
Mon, 29 Sep 2014 17:46:55 +0000	0,7461000000	+0,0007
Mon, 29 Sep 2014 00:21:29 +0000	0,7454000000	-0,0118
Wed, 24 Sep 2014 00:31:28 +0000	0,7572000000	+0,0016
Mon, 22 Sep 2014 19:37:43 +0000	0,7556000000	-0,0012
Mon, 15 Sep 2014 12:52:31 +0000	0,7568000000	-0,0004
Sun, 14 Sep 2014 05:52:45 +0000	0,7572000000	-0,0004
Fri, 12 Sep 2014 19:37:34 +0000	0,7576000000	-0,0239
Mon, 08 Sep 2014 06:32:40 +0000	0,7815000000	+0,001
Sat, 06 Sep 2014 09:37:51 +0000	0,7805000000	-0,007
Sun, 31 Aug 2014 05:00:53 +0000	0,7875000000	0
Sat, 30 Aug 2014 06:57:10 +0000	0,7875000000	+0,0039
Mon, 25 Aug 2014 00:29:11 +0000	0,7836000000	0
Sat, 23 Aug 2014 22:09:48 +0000	0,7836000000	-0,0056
Wed, 20 Aug 2014 23:57:06 +0000	0,7892000000	-0,0058
Tue, 19 Aug 2014 19:33:18 +0000	0,7950000000	-0,0091
Wed, 13 Aug 2014 11:58:26 +0000	0,8041000000	-0,0007
Wed, 13 Aug 2014 00:04:25 +0000	0,8048000000	-0,0039
Thu, 31 Jul 2014 11:53:00 +0000	0,8087000000	+0,0019
Thu, 31 Jul 2014 03:38:45 +0000	0,8068000000	-0,0114
Tue, 29 Jul 2014 12:40:53 +0000	0,8182000000	+0,0004
Mon, 28 Jul 2014 19:27:21 +0000	0,8178000000	-0,0029
Tue, 22 Jul 2014 17:39:31 +0000	0,8207000000	+0,0144
Fri, 18 Jul 2014 09:27:26 +0000	0,8063000000	-0,0112
Sun, 06 Jul 2014 00:53:47 +0000	0,8175000000	+0,0153
Sat, 28 Jun 2014 06:36:08 +0000	0,8022000000	+0,0002
Fri, 27 Jun 2014 11:34:47 +0000	0,8020000000	+0,0036
Wed, 25 Jun 2014 13:23:25 +0000	0,7984000000	-0,0038
Sat, 14 Jun 2014 08:32:41 +0000	0,8022000000	+0,0013
Wed, 11 Jun 2014 05:27:08 +0000	0,8009000000	+0,0122
Wed, 28 May 2014 02:58:18 +0000	0,7887000000	-0,005
Thu, 22 May 2014 20:52:15 +0000	0,7937000000	+0,0085
Fri, 16 May 2014 05:18:17 +0000	0,7852000000	-0,0016
Wed, 14 May 2014 07:43:31 +0000	0,7868000000	+0,0025
Sun, 04 May 2014 00:31:41 +0000	0,7843000000	+0,0008
Fri, 02 May 2014 15:14:24 +0000	0,7835000000	+0,0043
Thu, 01 May 2014 07:43:49 +0000	0,7792000000	-0,0013
Tue, 29 Apr 2014 21:41:37 +0000	0,7805000000	+0,0044
Sun, 27 Apr 2014 11:24:52 +0000	0,7761000000	-0,0065
Sat, 12 Apr 2014 04:27:12 +0000	0,7826000000	-0,004
Fri, 11 Apr 2014 09:09:41 +0000	0,7866000000	+0,0051
Tue, 08 Apr 2014 01:14:36 +0000	0,7815000000	+0,0088
Sun, 06 Apr 2014 21:13:50 +0000	0,7727000000	0
Sun, 06 Apr 2014 10:00:58 +0000	0,7727000000	0
Sat, 05 Apr 2014 08:38:47 +0000	0,7727000000	+0,0071
Tue, 01 Apr 2014 16:55:21 +0000	0,7656000000	+0,0002
Mon, 31 Mar 2014 10:03:45 +0000	0,7654000000	+0,0004
Wed, 26 Mar 2014 17:46:16 +0000	0,7650000000	+0,0105
Sat, 22 Mar 2014 06:00:35 +0000	0,7545000000	+0,0155
Tue, 18 Mar 2014 16:35:11 +0000	0,7390000000	-0,0007
Tue, 18 Mar 2014 02:32:49 +0000	0,7397000000	+0,0037
Thu, 13 Mar 2014 18:15:45 +0000	0,7360000000	-0,0003
Tue, 11 Mar 2014 23:50:56 +0000	0,7363000000	+0,0023
Tue, 04 Mar 2014 10:13:29 +0000	0,7340000000	-0,0012
Sun, 02 Mar 2014 21:49:38 +0000	0,7352000000	0
Sun, 02 Mar 2014 18:46:19 +0000	0,7352000000	0
Sun, 02 Mar 2014 15:06:44 +0000	0,7352000000	0
Sat, 01 Mar 2014 16:51:18 +0000	0,7352000000	0
Sat, 01 Mar 2014 13:21:36 +0000	0,7352000000	0
Fri, 28 Feb 2014 21:04:49 +0000	0,7352000000	-0,0002
Mon, 24 Feb 2014 04:29:34 +0000	0,7354000000	0
Sat, 22 Feb 2014 20:00:48 +0000	0,7354000000	-0,0005
Wed, 19 Feb 2014 16:41:13 +0000	0,7359000000	-0,0097
Sun, 16 Feb 2014 15:31:11 +0000	0,7456000000	+0,0055
Thu, 13 Feb 2014 17:35:48 +0000	0,7401000000	+0,0065
Mon, 10 Feb 2014 17:45:40 +0000	0,7336000000	+0,0004
Mon, 10 Feb 2014 03:52:27 +0000	0,7332000000	-0,0019
Fri, 07 Feb 2014 03:50:35 +0000	0,7351000000	-0,022
Thu, 23 Jan 2014 00:10:14 +0000	0,7571000000	-0,002
Tue, 21 Jan 2014 16:07:33 +0000	0,7591000000	-0,0153
Thu, 16 Jan 2014 00:38:10 +0000	0,7744000000	-0,0033
Tue, 14 Jan 2014 20:28:15 +0000	0,7777000000	-0,0032
Fri, 10 Jan 2014 02:20:13 +0000	0,7809000000	+0,0058
Sun, 05 Jan 2014 08:52:03 +0000	0,7751000000	-0,0072
Fri, 27 Dec 2013 07:34:55 +0000	0,7823000000	+0,0047
Thu, 12 Dec 2013 08:53:54 +0000	0,7776000000	+0,0007
Fri, 06 Dec 2013 06:29:36 +0000	0,7769000000	-0,025214804
Sun, 27 Oct 2013 20:31:38 +0000	0,8021148040	0
Thu, 17 Oct 2013 19:29:51 +0000	0,8021148040	+0,003021148
Tue, 24 Sep 2013 10:10:24 +0000	0,7990936560	+0,003021148
Mon, 23 Sep 2013 22:26:29 +0000	0,7960725080	0
Mon, 23 Sep 2013 08:30:16 +0000	0,7960725080	+0,010574019
Tue, 17 Sep 2013 00:36:27 +0000	0,7854984890	0
Mon, 16 Sep 2013 12:55:16 +0000	0,7854984890	-0,013595167
Fri, 16 Aug 2013 00:09:44 +0000	0,7990936560	0
Thu, 15 Aug 2013 11:40:35 +0000	0,7990936560	-0,006042296
Tue, 13 Aug 2013 02:46:55 +0000	0,8051359520	+0,006042296
Tue, 30 Jul 2013 20:15:51 +0000	0,7990936560	-0,001510574
Mon, 29 Jul 2013 05:34:38 +0000	0,8006042300	-0,00272406
Sat, 20 Jul 2013 08:33:50 +0000	0,8033282900	0
Sat, 20 Jul 2013 03:44:45 +0000	0,8033282900	+0,01027693
Sun, 14 Jul 2013 10:32:03 +0000	0,7930513600	+0,004531723
Fri, 05 Jul 2013 15:17:57 +0000	0,7885196370	+0,003021148
Tue, 02 Jul 2013 14:08:44 +0000	0,7854984890	0
Mon, 01 Jul 2013 06:50:55 +0000	0,7854984890	+0,006042296
Mon, 24 Jun 2013 19:35:31 +0000	0,7794561930	-0,023872097
Mon, 17 Jun 2013 01:38:11 +0000	0,8033282900	+0,008766356
Tue, 11 Jun 2013 10:36:23 +0000	0,7945619340	-0,005740638
Sat, 08 Jun 2013 22:08:05 +0000	0,8003025720	0
Sat, 01 Jun 2013 00:37:23 +0000	0,8003025720	0
Fri, 31 May 2013 10:00:58 +0000	0,8003025720	+0,000302572
Sat, 25 May 2013 14:08:48 +0000	0,8000000000	-0,019548872
Tue, 14 May 2013 19:14:56 +0000	0,8195488720	0
Sun, 05 May 2013 21:50:08 +0000	0,8195488720	0
Tue, 30 Apr 2013 05:53:56 +0000	0,8195488720	0
Mon, 29 Apr 2013 00:50:27 +0000	0,8195488720	0
Thu, 25 Apr 2013 19:50:10 +0000	0,8195488720	+0,001503759
Mon, 22 Apr 2013 00:46:44 +0000	0,8180451130	-0,009022556
Wed, 10 Apr 2013 14:26:45 +0000	0,8270676690	-0,00150376
Wed, 10 Apr 2013 03:16:47 +0000	0,8285714290	0
Tue, 09 Apr 2013 08:23:31 +0000	0,8285714290	+0,007518797
Thu, 28 Mar 2013 00:11:31 +0000	0,8210526320	-0,009022556
Wed, 20 Mar 2013 18:58:22 +0000	0,8300751880	-0,004511278
Mon, 11 Mar 2013 08:36:28 +0000	0,8345864660	-0,00150376
Sun, 24 Feb 2013 02:27:12 +0000	0,8360902260	-0,003007518
Fri, 22 Feb 2013 01:33:38 +0000	0,8390977440	-0,004511279
Sat, 16 Feb 2013 20:54:11 +0000	0,8436090230	0
Fri, 15 Feb 2013 21:56:53 +0000	0,8436090230	-0,001503759
Thu, 14 Feb 2013 16:52:43 +0000	0,8451127820	0
Thu, 14 Feb 2013 05:28:40 +0000	0,8451127820	+0,003007519
Tue, 12 Feb 2013 20:54:16 +0000	0,8421052630	0
Tue, 12 Feb 2013 07:13:47 +0000	0,8421052630	0
Mon, 11 Feb 2013 18:08:10 +0000	0,8421052630	-0,003240082
Wed, 23 Jan 2013 19:50:12 +0000	0,8453453450	-0,007064294
Fri, 18 Jan 2013 19:20:12 +0000	0,8524096390	+0,001506025
Wed, 16 Jan 2013 19:48:21 +0000	0,8509036140	-0,003012049
Sun, 13 Jan 2013 11:07:28 +0000	0,8539156630	+0,001506024
Tue, 01 Jan 2013 21:47:31 +0000	0,8524096390	+0,004518073
Sat, 22 Dec 2012 21:05:57 +0000	0,8478915660	+0,018072289
Mon, 03 Dec 2012 17:55:54 +0000	0,8298192770	+0,004518072
Wed, 28 Nov 2012 20:04:34 +0000	0,8253012050	-0,004518072
Wed, 21 Nov 2012 08:15:31 +0000	0,8298192770	0
Tue, 13 Nov 2012 04:49:05 +0000	0,8298192770	0
Mon, 12 Nov 2012 04:42:51 +0000	0,8298192770	-0,001506024
Sat, 10 Nov 2012 00:34:28 +0000	0,8313253010	+0,011505481
Wed, 31 Oct 2012 06:34:48 +0000	0,8198198200	-0,002736571
Sun, 28 Oct 2012 00:20:02 +0000	0,8225563910	-0,005756862
Fri, 26 Oct 2012 07:29:52 +0000	0,8283132530	-0,009036145
Mon, 15 Oct 2012 06:42:18 +0000	0,8373493980	+0,001259172
Sun, 23 Sep 2012 23:54:05 +0000	0,8360902260	-0,002765196
Thu, 20 Sep 2012 15:22:20 +0000	0,8388554220	+0,009036145
Sun, 26 Aug 2012 05:51:15 +0000	0,8298192770	+0,004255367
Sat, 18 Aug 2012 21:41:33 +0000	0,8255639100	-0,01630356
Thu, 09 Aug 2012 16:28:30 +0000	0,8418674700	+0,001506024
Sat, 23 Jun 2012 11:17:53 +0000	0,8403614460	-0,000240058
Tue, 19 Jun 2012 22:56:02 +0000	0,8406015040	-0,001265966
Tue, 19 Jun 2012 18:28:48 +0000	0,8418674700	-0,003012048
Mon, 18 Jun 2012 16:49:44 +0000	0,8448795180	+0,023826886
Sun, 03 Jun 2012 18:49:11 +0000	0,8210526320	-0,001503759
Thu, 31 May 2012 17:31:14 +0000	0,8225563910	-0,027067669
Sun, 22 Apr 2012 14:01:20 +0000	0,8496240600	-0,004291603
Wed, 28 Mar 2012 17:03:18 +0000	0,8539156630	-0,000219675
Sun, 18 Mar 2012 08:35:07 +0000	0,8541353380	0
Fri, 16 Mar 2012 03:11:57 +0000	0,8541353380	+0,009022556
Sun, 19 Feb 2012 05:28:42 +0000	0,8451127820	+0,001739288
Fri, 17 Feb 2012 08:14:48 +0000	0,8433734940	0
Tue, 07 Feb 2012 14:56:01 +0000	0,8433734940	+0,010542169
Sat, 28 Jan 2012 08:36:35 +0000	0,8328313250	+0,015060241
Mon, 16 Jan 2012 14:19:53 +0000	0,8177710840	+0,034638554
Wed, 28 Dec 2011 07:32:18 +0000	0,7831325300	-0,001506024
Tue, 27 Dec 2011 18:13:08 +0000	0,7846385540	+0,009036144
Sat, 03 Dec 2011 14:15:13 +0000	0,7756024100	-0,004518072
Tue, 22 Nov 2011 07:37:55 +0000	0,7801204820	-0,027108434
Tue, 01 Nov 2011 18:41:54 +0000	0,8072289160	-0,001506024
Fri, 28 Oct 2011 12:49:42 +0000	0,8087349400	+0,022590362
Fri, 23 Sep 2011 22:59:02 +0000	0,7861445780	0
Fri, 23 Sep 2011 08:02:00 +0000	0,7861445780	-0,015060241
Thu, 22 Sep 2011 19:36:49 +0000	0,8012048190	-0,034885407
Sun, 11 Sep 2011 01:14:31 +0000	0,8360902260	-0,010295316
Tue, 23 Aug 2011 18:58:44 +0000	0,8463855420	+0,002776519
Sun, 21 Aug 2011 03:45:12 +0000	0,8436090230	+0,000946391
Sun, 14 Aug 2011 22:56:55 +0000	0,8426626320	-0,004538578
Sat, 13 Aug 2011 08:07:26 +0000	0,8472012100	-0,000230814
Sun, 05 Jun 2011 13:21:13 +0000	0,8474320240	0

Обратите внимание, что информация об обменного курса COP в LBP обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 18:55:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Ливанский фунт

Примечание: График курса обмена валют Колумбийское песо/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Ливанский фунт в течение 2461 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.