Обмен валюты

COP/LBP


Обменный курс на сегодня для COP/LBP является 0.5217 COP за LBP, это означает, что с 100 Колумбийское песо можете купить 52.17 Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или LBP.
  


COP в LBP обменного курса

Дата Обменный курс Вариация
decreased 0,5217000000 -0,0043
not_changed 0,5260000000 0
not_changed 0,5260000000 0
decreased 0,5260000000 -0,0046
decreased 0,5306000000 -0,0014
increased 0,5320000000 +0,0052
increased 0,5268000000 +0,0003
decreased 0,5265000000 -0,0017
not_changed 0,5282000000 0
decreased 0,5282000000 -0,0012
increased 0,5294000000 +0,0022
decreased 0,5272000000 -0,0003
increased 0,5275000000 +0,0009
increased 0,5266000000 +0,0005
increased 0,5261000000 +0,0086
decreased 0,5175000000 -0,0046
increased 0,5221000000 +0,0041
decreased 0,5180000000 10
decreased 0,5181000000 -0,0009
not_changed 0,5190000000 0
increased 0,5190000000 +0,0099
not_changed 0,5091000000 0
increased 0,5091000000 +0,0021
decreased 0,5070000000 -0,0016
increased 0,5086000000 +0,0071
decreased 0,5015000000 -0,0059
not_changed 0,5074000000 0
decreased 0,5074000000 -0,0066
increased 0,5140000000 +10
decreased 0,5139000000 -0,0019
decreased 0,5158000000 -0,0056
increased 0,5214000000 +0,0004
increased 0,5210000000 +0,0008
not_changed 0,5202000000 0
decreased 0,5202000000 -0,0019
decreased 0,5221000000 -0,0029
increased 0,5250000000 +0,0002
decreased 0,5248000000 -0,0002
decreased 0,5250000000 -0,0011
decreased 0,5261000000 -0,0007
increased 0,5268000000 +0,0002
decreased 0,5266000000 -0,0025
not_changed 0,5291000000 0
increased 0,5291000000 +0,0146
not_changed 0,5145000000 0
not_changed 0,5145000000 0
not_changed 0,5145000000 0
increased 0,5145000000 +0,0008
decreased 0,5137000000 -0,0025
not_changed 0,5162000000 0
not_changed 0,5162000000 0
increased 0,5162000000 +0,0036
decreased 0,5126000000 -0,0012
increased 0,5138000000 +0,0013
increased 0,5125000000 +0,0007
increased 0,5118000000 +0,0012
decreased 0,5106000000 -0,0044
decreased 0,5150000000 -0,0007
increased 0,5157000000 +0,0085
decreased 0,5072000000 -0,0006
increased 0,5078000000 +0,0023
decreased 0,5055000000 -0,0003
increased 0,5058000000 +0,0035
not_changed 0,5023000000 0
not_changed 0,5023000000 0
decreased 0,5023000000 10
increased 0,5024000000 +0,0006
increased 0,5018000000 +0,0005
decreased 0,5013000000 -0,002
increased 0,5033000000 +0,0006
decreased 0,5027000000 10
increased 0,5028000000 +0,0014
decreased 0,5014000000 -0,0014
increased 0,5028000000 +0,0014
decreased 0,5014000000 -0,001
decreased 0,5024000000 -0,0066
increased 0,5090000000 +0,0046
not_changed 0,5044000000 0
increased 0,5044000000 +0,0023
decreased 0,5021000000 -0,0002
increased 0,5023000000 +0,0095
increased 0,4928000000 +0,0048
decreased 0,4880000000 -0,0028
increased 0,4908000000 +10
increased 0,4907000000 +0,015
decreased 0,4757000000 -0,0006
decreased 0,4763000000 -0,0007
not_changed 0,4770000000 0
increased 0,4770000000 +0,0018
decreased 0,4752000000 -0,0032
increased 0,4784000000 +0,0041
decreased 0,4743000000 -0,0026
increased 0,4769000000 +0,0007
decreased 0,4762000000 -0,0079
increased 0,4841000000 +0,0059
decreased 0,4782000000 -0,0055
decreased 0,4837000000 -0,0007
decreased 0,4844000000 -0,0071
not_changed 0,4915000000 0
not_changed 0,4915000000 0
increased 0,4915000000 +10
decreased 0,4914000000 -0,0014
increased 0,4928000000 +0,0011
decreased 0,4917000000 -0,0138
decreased 0,5055000000 -0,004
increased 0,5095000000 +0,0085
decreased 0,5010000000 -0,0121
increased 0,5131000000 +0,0006
decreased 0,5125000000 -0,0014
decreased 0,5139000000 -0,0026
decreased 0,5165000000 -0,0031
increased 0,5196000000 +0,0022
increased 0,5174000000 +0,0004
not_changed 0,5170000000 0
increased 0,5170000000 +0,0021
not_changed 0,5149000000 0
increased 0,5149000000 +0,0009
decreased 0,5140000000 -0,0047
increased 0,5187000000 +0,0029
decreased 0,5158000000 -0,0023
increased 0,5181000000 +0,0032
increased 0,5149000000 +0,0029
decreased 0,5120000000 -0,0067
decreased 0,5187000000 -0,0092
increased 0,5279000000 +0,005
increased 0,5229000000 +0,002
increased 0,5209000000 +0,0028
not_changed 0,5181000000 0
not_changed 0,5181000000 0
decreased 0,5181000000 -0,0045
increased 0,5226000000 +0,0065
increased 0,5161000000 +0,0044
not_changed 0,5117000000 0
increased 0,5117000000 +0,0054
decreased 0,5063000000 -0,0096
decreased 0,5159000000 10
decreased 0,5160000000 -0,0137
increased 0,5297000000 +0,0043
increased 0,5254000000 +0,0128
increased 0,5126000000 +0,0016
decreased 0,5110000000 -0,0105
increased 0,5215000000 +0,0066
decreased 0,5149000000 -0,0142
not_changed 0,5291000000 0
increased 0,5291000000 +0,0117
decreased 0,5174000000 -0,0043
not_changed 0,5217000000 0
increased 0,5217000000 +0,0326
increased 0,4891000000 +0,0021
decreased 0,4870000000 -0,0048
decreased 0,4918000000 -0,0242
increased 0,5160000000 +10
decreased 0,5159000000 -0,001
decreased 0,5169000000 -0,0004
not_changed 0,5173000000 0
decreased 0,5173000000 -0,0007
increased 0,5180000000 +0,0015
increased 0,5165000000 +0,0031
decreased 0,5134000000 -0,0034
decreased 0,5168000000 -0,0028
increased 0,5196000000 +0,0035
increased 0,5161000000 +0,0149
decreased 0,5012000000 -0,0076
decreased 0,5088000000 -0,0057
increased 0,5145000000 +0,0019
increased 0,5126000000 +0,0286
decreased 0,4840000000 -0,0082
decreased 0,4922000000 -0,0008
decreased 0,4930000000 -0,0007
decreased 0,4937000000 -0,0047
decreased 0,4984000000 -0,0066
decreased 0,5050000000 -0,0019
decreased 0,5069000000 -0,0029
decreased 0,5098000000 -0,0011
decreased 0,5109000000 -0,022
increased 0,5329000000 +0,0023
increased 0,5306000000 +0,0218
decreased 0,5088000000 -0,0029
decreased 0,5117000000 -0,0009
decreased 0,5126000000 -0,0072
increased 0,5198000000 +0,0168
increased 0,5030000000 +0,0154
increased 0,4876000000 +0,0004
increased 0,4872000000 +0,0021
decreased 0,4851000000 -0,0116
not_changed 0,4967000000 0
not_changed 0,4967000000 0
not_changed 0,4967000000 0
decreased 0,4967000000 -0,0059
increased 0,5026000000 +0,0122
decreased 0,4904000000 -0,0081
increased 0,4985000000 +0,0077
decreased 0,4908000000 -0,0006
increased 0,4914000000 +0,0138
increased 0,4776000000 +0,0036
increased 0,4740000000 +0,0056
decreased 0,4684000000 -0,0053
decreased 0,4737000000 -0,0023
increased 0,4760000000 +0,0028
increased 0,4732000000 +0,0026
increased 0,4706000000 +0,0033
increased 0,4673000000 +0,0161
not_changed 0,4512000000 0
not_changed 0,4512000000 0
not_changed 0,4512000000 0
decreased 0,4512000000 -0,001
increased 0,4522000000 +0,0003
increased 0,4519000000 +0,0019
not_changed 0,4500000000 0
increased 0,4500000000 +0,0013
increased 0,4487000000 +0,0033
not_changed 0,4454000000 0
increased 0,4454000000 +0,0036
decreased 0,4418000000 -0,0031
increased 0,4449000000 +0,0005
decreased 0,4444000000 -0,0031
decreased 0,4475000000 -0,0004
decreased 0,4479000000 -0,0066
increased 0,4545000000 +0,0045
increased 0,4500000000 +0,0045
decreased 0,4455000000 -0,0104
increased 0,4559000000 +0,0011
decreased 0,4548000000 -0,0032
increased 0,4580000000 +0,0011
not_changed 0,4569000000 0
not_changed 0,4569000000 0
decreased 0,4569000000 -0,0049
increased 0,4618000000 +0,0024
decreased 0,4594000000 -0,0004
decreased 0,4598000000 -0,0026
decreased 0,4624000000 -0,0002
increased 0,4626000000 +0,0003
decreased 0,4623000000 -0,0078
increased 0,4701000000 +0,0002
decreased 0,4699000000 -0,0045
not_changed 0,4744000000 0
decreased 0,4744000000 -0,0003
increased 0,4747000000 +0,0006
decreased 0,4741000000 -0,0034
increased 0,4775000000 +0,0044
increased 0,4731000000 +0,0205
decreased 0,4526000000 -0,0005
increased 0,4531000000 +0,0012
increased 0,4519000000 +0,0012
decreased 0,4507000000 -0,0034
decreased 0,4541000000 -0,0022
decreased 0,4563000000 -0,0145
not_changed 0,4708000000 0
decreased 0,4708000000 -0,0104
increased 0,4812000000 +0,0017
decreased 0,4795000000 -0,0058
not_changed 0,4853000000 0
not_changed 0,4853000000 0
decreased 0,4853000000 -0,0055
increased 0,4908000000 +0,0023
decreased 0,4885000000 -0,0021
decreased 0,4906000000 -0,0004
not_changed 0,4910000000 0
increased 0,4910000000 +0,0023
decreased 0,4887000000 -0,0016
not_changed 0,4903000000 0
decreased 0,4903000000 -0,0237
decreased 0,5140000000 -0,0018
decreased 0,5158000000 -0,0059
increased 0,5217000000 +0,0037
decreased 0,5180000000 -0,0003
decreased 0,5183000000 -0,0009
decreased 0,5192000000 -0,0037
decreased 0,5229000000 -0,0038
increased 0,5267000000 +0,0075
increased 0,5192000000 +0,0057
increased 0,5135000000 +0,0044
increased 0,5091000000 +0,0208
increased 0,4883000000 +0,0026
increased 0,4857000000 +0,0024
decreased 0,4833000000 -0,0081
not_changed 0,4914000000 0
decreased 0,4914000000 -0,0106
decreased 0,5020000000 -0,0027
not_changed 0,5047000000 0
not_changed 0,5047000000 0
not_changed 0,5047000000 0
not_changed 0,5047000000 0
decreased 0,5047000000 -0,0008
increased 0,5055000000 +0,0076
increased 0,4979000000 +0,0081
increased 0,4898000000 +0,0056
decreased 0,4842000000 -0,0006
increased 0,4848000000 +0,0103
decreased 0,4745000000 -0,0025
decreased 0,4770000000 -0,0071
increased 0,4841000000 +0,009
increased 0,4751000000 +0,0123
decreased 0,4628000000 -0,0111
decreased 0,4739000000 -0,0293
decreased 0,5032000000 -0,0012
not_changed 0,5044000000 0
not_changed 0,5044000000 0
decreased 0,5044000000 -0,0086
not_changed 0,5130000000 0
increased 0,5130000000 +0,0022
increased 0,5108000000 +0,0003
decreased 0,5105000000 -0,001
decreased 0,5115000000 -0,0091
decreased 0,5206000000 -0,0068
decreased 0,5274000000 -0,0021
increased 0,5295000000 +0,0015
increased 0,5280000000 +0,0011
increased 0,5269000000 +0,0003
decreased 0,5266000000 -0,0021
decreased 0,5287000000 -0,0029
decreased 0,5316000000 -0,0139
decreased 0,5455000000 -0,0014
increased 0,5469000000 +0,0005
decreased 0,5464000000 -0,0018
decreased 0,5482000000 -0,0128
increased 0,5610000000 +0,0017
decreased 0,5593000000 -0,0029
decreased 0,5622000000 -0,0016
not_changed 0,5638000000 0
not_changed 0,5638000000 0
increased 0,5638000000 +0,0012
decreased 0,5626000000 -0,0074
decreased 0,5700000000 -0,0013
decreased 0,5713000000 -0,0121
decreased 0,5834000000 -0,0109
decreased 0,5943000000 -0,0025
increased 0,5968000000 +0,0003
not_changed 0,5965000000 0
increased 0,5965000000 +0,0023
decreased 0,5942000000 -0,0454
increased 0,6396000000 +0,0015
increased 0,6381000000 +0,0074
decreased 0,6307000000 -0,0033
increased 0,6340000000 +0,009
increased 0,6250000000 +0,0233
increased 0,6017000000 +0,0144
increased 0,5873000000 +10
increased 0,5872000000 +0,0194
not_changed 0,5678000000 0
decreased 0,5678000000 -0,0053
increased 0,5731000000 +0,0011
decreased 0,5720000000 -0,0077
decreased 0,5797000000 -0,0024
not_changed 0,5821000000 0
not_changed 0,5821000000 0
decreased 0,5821000000 -0,0079
decreased 0,5900000000 -0,0002
increased 0,5902000000 +0,0009
decreased 0,5893000000 -0,016
decreased 0,6053000000 -0,0061
decreased 0,6114000000 -0,0072
decreased 0,6186000000 -0,0133
decreased 0,6319000000 -0,0004
not_changed 0,6323000000 0
decreased 0,6323000000 -0,0021
decreased 0,6344000000 -0,0036
increased 0,6380000000 +0,0042
decreased 0,6338000000 -0,0039
increased 0,6377000000 +0,0115
increased 0,6262000000 +0,0033
increased 0,6229000000 +0,0023
decreased 0,6206000000 -0,0153
increased 0,6359000000 +0,0017
increased 0,6342000000 +0,0009
decreased 0,6333000000 -0,0054
decreased 0,6387000000 -0,004
decreased 0,6427000000 -0,0163
increased 0,6590000000 +0,0005
increased 0,6585000000 +10
increased 0,6584000000 +0,0294
decreased 0,6290000000 -0,026
decreased 0,6550000000 -0,0124
decreased 0,6674000000 -0,0165
decreased 0,6839000000 -0,0181
decreased 0,7020000000 -0,0056
decreased 0,7076000000 -0,0135
not_changed 0,7211000000 0
decreased 0,7211000000 -0,0128
decreased 0,7339000000 -0,0008
decreased 0,7347000000 -0,0005
increased 0,7352000000 +0,0003
increased 0,7349000000 +0,0031
decreased 0,7318000000 -0,0025
decreased 0,7343000000 -0,0035
increased 0,7378000000 +0,0017
decreased 0,7361000000 -0,0012
decreased 0,7373000000 -0,0024
decreased 0,7397000000 -0,0115
increased 0,7512000000 +0,0051
increased 0,7461000000 +0,0007
decreased 0,7454000000 -0,0118
increased 0,7572000000 +0,0016
decreased 0,7556000000 -0,0012
decreased 0,7568000000 -0,0004
decreased 0,7572000000 -0,0004
decreased 0,7576000000 -0,0239
increased 0,7815000000 +0,001
decreased 0,7805000000 -0,007
not_changed 0,7875000000 0
increased 0,7875000000 +0,0039
not_changed 0,7836000000 0
decreased 0,7836000000 -0,0056
decreased 0,7892000000 -0,0058
decreased 0,7950000000 -0,0091
decreased 0,8041000000 -0,0007
decreased 0,8048000000 -0,0039
increased 0,8087000000 +0,0019
decreased 0,8068000000 -0,0114
increased 0,8182000000 +0,0004
decreased 0,8178000000 -0,0029
increased 0,8207000000 +0,0144
decreased 0,8063000000 -0,0112
increased 0,8175000000 +0,0153
increased 0,8022000000 +0,0002
increased 0,8020000000 +0,0036
decreased 0,7984000000 -0,0038
increased 0,8022000000 +0,0013
increased 0,8009000000 +0,0122
decreased 0,7887000000 -0,005
increased 0,7937000000 +0,0085
decreased 0,7852000000 -0,0016
increased 0,7868000000 +0,0025
increased 0,7843000000 +0,0008
increased 0,7835000000 +0,0043
decreased 0,7792000000 -0,0013
increased 0,7805000000 +0,0044
decreased 0,7761000000 -0,0065
decreased 0,7826000000 -0,004
increased 0,7866000000 +0,0051
increased 0,7815000000 +0,0088
not_changed 0,7727000000 0
not_changed 0,7727000000 0
increased 0,7727000000 +0,0071
increased 0,7656000000 +0,0002
increased 0,7654000000 +0,0004
increased 0,7650000000 +0,0105
increased 0,7545000000 +0,0155
decreased 0,7390000000 -0,0007
increased 0,7397000000 +0,0037
decreased 0,7360000000 -0,0003
increased 0,7363000000 +0,0023
decreased 0,7340000000 -0,0012
not_changed 0,7352000000 0
not_changed 0,7352000000 0
not_changed 0,7352000000 0
not_changed 0,7352000000 0
not_changed 0,7352000000 0
decreased 0,7352000000 -0,0002
not_changed 0,7354000000 0
decreased 0,7354000000 -0,0005
decreased 0,7359000000 -0,0097
increased 0,7456000000 +0,0055
increased 0,7401000000 +0,0065
increased 0,7336000000 +0,0004
decreased 0,7332000000 -0,0019
decreased 0,7351000000 -0,022
decreased 0,7571000000 -0,002
decreased 0,7591000000 -0,0153
decreased 0,7744000000 -0,0033
decreased 0,7777000000 -0,0032
increased 0,7809000000 +0,0058
decreased 0,7751000000 -0,0072
increased 0,7823000000 +0,0047
increased 0,7776000000 +0,0007
decreased 0,7769000000 -0,025214804
not_changed 0,8021148040 0
increased 0,8021148040 +0,003021148
increased 0,7990936560 +0,003021148
not_changed 0,7960725080 0
increased 0,7960725080 +0,010574019
not_changed 0,7854984890 0
decreased 0,7854984890 -0,013595167
not_changed 0,7990936560 0
decreased 0,7990936560 -0,006042296
increased 0,8051359520 +0,006042296
decreased 0,7990936560 -0,001510574
decreased 0,8006042300 -0,00272406
not_changed 0,8033282900 0
increased 0,8033282900 +0,01027693
increased 0,7930513600 +0,004531723
increased 0,7885196370 +0,003021148
not_changed 0,7854984890 0
increased 0,7854984890 +0,006042296
decreased 0,7794561930 -0,023872097
increased 0,8033282900 +0,008766356
decreased 0,7945619340 -0,005740638
not_changed 0,8003025720 0
not_changed 0,8003025720 0
increased 0,8003025720 +0,000302572
decreased 0,8000000000 -0,019548872
not_changed 0,8195488720 0
not_changed 0,8195488720 0
not_changed 0,8195488720 0
not_changed 0,8195488720 0
increased 0,8195488720 +0,001503759
decreased 0,8180451130 -0,009022556
decreased 0,8270676690 -0,00150376
not_changed 0,8285714290 0
increased 0,8285714290 +0,007518797
decreased 0,8210526320 -0,009022556
decreased 0,8300751880 -0,004511278
decreased 0,8345864660 -0,00150376
decreased 0,8360902260 -0,003007518
decreased 0,8390977440 -0,004511279
not_changed 0,8436090230 0
decreased 0,8436090230 -0,001503759
not_changed 0,8451127820 0
increased 0,8451127820 +0,003007519
not_changed 0,8421052630 0
not_changed 0,8421052630 0
decreased 0,8421052630 -0,003240082
decreased 0,8453453450 -0,007064294
increased 0,8524096390 +0,001506025
decreased 0,8509036140 -0,003012049
increased 0,8539156630 +0,001506024
increased 0,8524096390 +0,004518073
increased 0,8478915660 +0,018072289
increased 0,8298192770 +0,004518072
decreased 0,8253012050 -0,004518072
not_changed 0,8298192770 0
not_changed 0,8298192770 0
decreased 0,8298192770 -0,001506024
increased 0,8313253010 +0,011505481
decreased 0,8198198200 -0,002736571
decreased 0,8225563910 -0,005756862
decreased 0,8283132530 -0,009036145
increased 0,8373493980 +0,001259172
decreased 0,8360902260 -0,002765196
increased 0,8388554220 +0,009036145
increased 0,8298192770 +0,004255367
decreased 0,8255639100 -0,01630356
increased 0,8418674700 +0,001506024
decreased 0,8403614460 -0,000240058
decreased 0,8406015040 -0,001265966
decreased 0,8418674700 -0,003012048
increased 0,8448795180 +0,023826886
decreased 0,8210526320 -0,001503759
decreased 0,8225563910 -0,027067669
decreased 0,8496240600 -0,004291603
decreased 0,8539156630 -0,000219675
not_changed 0,8541353380 0
increased 0,8541353380 +0,009022556
increased 0,8451127820 +0,001739288
not_changed 0,8433734940 0
increased 0,8433734940 +0,010542169
increased 0,8328313250 +0,015060241
increased 0,8177710840 +0,034638554
decreased 0,7831325300 -0,001506024
increased 0,7846385540 +0,009036144
decreased 0,7756024100 -0,004518072
decreased 0,7801204820 -0,027108434
decreased 0,8072289160 -0,001506024
increased 0,8087349400 +0,022590362
not_changed 0,7861445780 0
decreased 0,7861445780 -0,015060241
decreased 0,8012048190 -0,034885407
decreased 0,8360902260 -0,010295316
increased 0,8463855420 +0,002776519
increased 0,8436090230 +0,000946391
decreased 0,8426626320 -0,004538578
decreased 0,8472012100 -0,000230814
not_changed 0,8474320240 0
Обратите внимание, что информация об обменного курса COP в LBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Ливанский фунт

Примечание: График курса обмена валют Колумбийское песо/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Ливанский фунт в течение 2151 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.