Обмен валюты

COP/LKR


Обменный курс на сегодня для COP/LKR является 0.0528 COP за LKR, это означает, что с 100 Колумбийское песо можете купить 5.28 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или LKR.
  


COP в LKR обменного курса

Дата Обменный курс Вариация
increased 0,0528000000 +0,0008
not_changed 0,0520000000 0
not_changed 0,0520000000 0
decreased 0,0520000000 -0,0002
decreased 0,0522000000 10
increased 0,0523000000 +0,0004
increased 0,0519000000 +0,0006
increased 0,0513000000 +10
increased 0,0512000000 +0,0004
not_changed 0,0508000000 0
decreased 0,0508000000 -0,0001
increased 0,0509000000 +0,0001
not_changed 0,0508000000 0
decreased 0,0508000000 -0,0007
decreased 0,0515000000 -0,0001
decreased 0,0516000000 -0,0002
decreased 0,0518000000 -0,0007
decreased 0,0525000000 -0,0004
decreased 0,0529000000 -0,0002
increased 0,0531000000 +0,0009
decreased 0,0522000000 10
decreased 0,0523000000 -0,0004
increased 0,0527000000 +0,0004
not_changed 0,0523000000 0
decreased 0,0523000000 -0,0002
increased 0,0525000000 +0,0002
increased 0,0523000000 +0,001
not_changed 0,0513000000 0
not_changed 0,0513000000 0
decreased 0,0513000000 -0,0001
increased 0,0514000000 +0,0001
increased 0,0513000000 +0,0004
decreased 0,0509000000 -0,0002
increased 0,0511000000 +0,0002
increased 0,0509000000 +0,0002
decreased 0,0507000000 -0,0005
increased 0,0512000000 +0,0005
increased 0,0507000000 +0,0001
increased 0,0506000000 +0,0004
increased 0,0502000000 +0,0001
increased 0,0501000000 +0,0002
increased 0,0499000000 +0,0005
decreased 0,0494000000 -0,0006
increased 0,0500000000 +0,0001
increased 0,0499000000 +0,0004
decreased 0,0495000000 10
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0007
increased 0,0503000000 +0,0008
increased 0,0495000000 +0,0002
increased 0,0493000000 +0,0012
decreased 0,0481000000 -0,0002
increased 0,0483000000 +0,0014
decreased 0,0469000000 -0,0002
increased 0,0471000000 +0,0003
decreased 0,0468000000 10
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0001
increased 0,0470000000 +0,0003
decreased 0,0467000000 -0,0012
decreased 0,0479000000 -0,0003
decreased 0,0482000000 -0,002
decreased 0,0502000000 10
decreased 0,0503000000 -0,0001
increased 0,0504000000 +0,0002
not_changed 0,0502000000 0
decreased 0,0502000000 -0,0004
increased 0,0506000000 +0,0007
decreased 0,0499000000 -0,0002
decreased 0,0501000000 -0,0005
decreased 0,0506000000 -0,0005
increased 0,0511000000 +0,0008
increased 0,0503000000 +0,001
not_changed 0,0493000000 0
increased 0,0493000000 +0,0004
decreased 0,0489000000 -0,0023
not_changed 0,0512000000 0
increased 0,0512000000 +0,0025
decreased 0,0487000000 -0,0006
decreased 0,0493000000 -0,0005
decreased 0,0498000000 -0,0006
increased 0,0504000000 +0,0008
decreased 0,0496000000 -0,0001
increased 0,0497000000 +0,0009
increased 0,0488000000 +0,0009
not_changed 0,0479000000 0
increased 0,0479000000 +0,0008
decreased 0,0471000000 -0,0028
decreased 0,0499000000 -0,0001
decreased 0,0500000000 -0,0003
decreased 0,0503000000 -0,0001
increased 0,0504000000 +0,0004
not_changed 0,0500000000 0
increased 0,0500000000 +0,0003
decreased 0,0497000000 -0,0003
increased 0,0500000000 +0,0001
decreased 0,0499000000 -0,0002
increased 0,0501000000 +0,0018
decreased 0,0483000000 -0,0007
decreased 0,0490000000 -0,0009
increased 0,0499000000 +0,002
not_changed 0,0479000000 0
decreased 0,0479000000 -0,0002
not_changed 0,0481000000 0
not_changed 0,0481000000 0
decreased 0,0481000000 -0,0004
increased 0,0485000000 +0,0001
decreased 0,0484000000 -0,0004
not_changed 0,0488000000 0
not_changed 0,0488000000 0
decreased 0,0488000000 -0,0005
decreased 0,0493000000 -0,0001
decreased 0,0494000000 -0,0006
decreased 0,0500000000 -0,0012
increased 0,0512000000 +0,0004
increased 0,0508000000 +0,0014
decreased 0,0494000000 -0,0001
not_changed 0,0495000000 0
decreased 0,0495000000 10
decreased 0,0496000000 -0,0009
increased 0,0505000000 +0,0002
increased 0,0503000000 +0,0014
increased 0,0489000000 +0,0023
not_changed 0,0466000000 0
decreased 0,0466000000 -0,0016
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
increased 0,0482000000 +0,0005
increased 0,0477000000 +0,0005
decreased 0,0472000000 -0,0001
increased 0,0473000000 +0,0016
decreased 0,0457000000 -0,0001
decreased 0,0458000000 -0,0002
increased 0,0460000000 +0,001
decreased 0,0450000000 -0,0008
increased 0,0458000000 +0,0022
not_changed 0,0436000000 0
not_changed 0,0436000000 0
increased 0,0436000000 +0,0004
decreased 0,0432000000 -0,0002
increased 0,0434000000 +0,0003
not_changed 0,0431000000 0
increased 0,0431000000 +0,0014
decreased 0,0417000000 -0,001
increased 0,0427000000 +0,0001
not_changed 0,0426000000 0
increased 0,0426000000 +0,0002
decreased 0,0424000000 -0,0012
decreased 0,0436000000 -0,0003
increased 0,0439000000 +0,0011
increased 0,0428000000 +0,0004
decreased 0,0424000000 -0,0013
not_changed 0,0437000000 0
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0002
decreased 0,0434000000 10
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0003
decreased 0,0438000000 -0,0013
decreased 0,0451000000 -0,0004
not_changed 0,0455000000 0
increased 0,0455000000 +0,0024
increased 0,0431000000 +0,0001
not_changed 0,0430000000 0
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0004
decreased 0,0434000000 10
increased 0,0435000000 +0,0003
increased 0,0432000000 +0,0001
increased 0,0431000000 +0,0001
decreased 0,0430000000 -0,0011
increased 0,0441000000 +0,0005
increased 0,0436000000 +0,0002
increased 0,0434000000 +0,0001
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0014
decreased 0,0447000000 -0,001
increased 0,0457000000 +10
not_changed 0,0456000000 0
decreased 0,0456000000 -0,0004
decreased 0,0460000000 -0,0002
decreased 0,0462000000 -0,0002
increased 0,0464000000 +10
decreased 0,0463000000 10
decreased 0,0464000000 -0,0002
not_changed 0,0466000000 0
increased 0,0466000000 +0,0009
decreased 0,0457000000 -0,0006
increased 0,0463000000 +0,0001
not_changed 0,0462000000 0
decreased 0,0462000000 -0,0042
not_changed 0,0504000000 0
increased 0,0504000000 +0,0017
increased 0,0487000000 +0,0003
increased 0,0484000000 +0,0003
decreased 0,0481000000 -0,0006
decreased 0,0487000000 -0,0004
not_changed 0,0491000000 0
increased 0,0491000000 +0,0007
increased 0,0484000000 +0,0006
decreased 0,0478000000 -0,0005
increased 0,0483000000 +0,0027
decreased 0,0456000000 -0,0003
increased 0,0459000000 +0,0002
increased 0,0457000000 +0,0004
increased 0,0453000000 +0,0001
increased 0,0452000000 +0,0003
decreased 0,0449000000 -0,001
decreased 0,0459000000 10
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0011
decreased 0,0471000000 -0,0005
increased 0,0476000000 +0,0009
not_changed 0,0467000000 0
increased 0,0467000000 +0,0009
increased 0,0458000000 +0,0016
increased 0,0442000000 +0,0001
not_changed 0,0441000000 0
increased 0,0441000000 +0,0016
not_changed 0,0425000000 0
decreased 0,0425000000 10
decreased 0,0426000000 -0,0006
decreased 0,0432000000 -0,0016
increased 0,0448000000 +0,0001
decreased 0,0447000000 -0,0025
increased 0,0472000000 +0,0005
increased 0,0467000000 +10
decreased 0,0466000000 -0,0003
decreased 0,0469000000 -0,0003
decreased 0,0472000000 -0,0016
decreased 0,0488000000 -0,0003
decreased 0,0491000000 -0,0008
not_changed 0,0499000000 0
decreased 0,0499000000 -0,0017
decreased 0,0516000000 -0,0002
decreased 0,0518000000 -0,0006
decreased 0,0524000000 -0,0004
decreased 0,0528000000 -0,0002
not_changed 0,0530000000 0
not_changed 0,0530000000 0
increased 0,0530000000 +0,0014
increased 0,0516000000 +0,0005
not_changed 0,0511000000 0
decreased 0,0511000000 -0,0024
decreased 0,0535000000 -0,0002
decreased 0,0537000000 -0,0015
not_changed 0,0552000000 0
decreased 0,0552000000 -0,0014
increased 0,0566000000 +0,0014
increased 0,0552000000 +0,001
increased 0,0542000000 +0,0002
increased 0,0540000000 +0,0011
increased 0,0529000000 +0,0012
increased 0,0517000000 +0,0003
decreased 0,0514000000 -0,0003
decreased 0,0517000000 -0,0003
decreased 0,0520000000 -0,0011
increased 0,0531000000 +0,0041
decreased 0,0490000000 -0,0015
decreased 0,0505000000 -0,0003
decreased 0,0508000000 -0,0003
increased 0,0511000000 +0,0005
decreased 0,0506000000 -0,0008
decreased 0,0514000000 -0,0009
decreased 0,0523000000 -0,0004
decreased 0,0527000000 -0,0008
increased 0,0535000000 +0,0003
decreased 0,0532000000 -0,0002
decreased 0,0534000000 -0,0002
increased 0,0536000000 +0,0001
decreased 0,0535000000 -0,0005
decreased 0,0540000000 -0,0007
decreased 0,0547000000 -0,0011
not_changed 0,0558000000 0
increased 0,0558000000 +0,0005
decreased 0,0553000000 -0,0005
not_changed 0,0558000000 0
increased 0,0558000000 +0,0001
increased 0,0557000000 +0,0004
not_changed 0,0553000000 0
decreased 0,0553000000 -0,0002
not_changed 0,0555000000 0
not_changed 0,0555000000 0
not_changed 0,0555000000 0
not_changed 0,0555000000 0
increased 0,0555000000 +0,0011
decreased 0,0544000000 -0,0008
not_changed 0,0552000000 0
increased 0,0552000000 +0,0002
decreased 0,0550000000 -0,0004
decreased 0,0554000000 -0,0016
decreased 0,0570000000 -0,0002
increased 0,0572000000 +0,0004
decreased 0,0568000000 -0,0006
decreased 0,0574000000 -0,0033
increased 0,0607000000 +10
decreased 0,0606000000 -0,0002
decreased 0,0608000000 -0,0003
increased 0,0611000000 +0,0004
not_changed 0,0607000000 0
not_changed 0,0607000000 0
decreased 0,0607000000 -0,0012
decreased 0,0619000000 -0,0002
decreased 0,0621000000 -0,0003
decreased 0,0624000000 -0,0011
decreased 0,0635000000 -0,0001
increased 0,0636000000 +0,0003
decreased 0,0633000000 -0,0002
increased 0,0635000000 +0,0002
not_changed 0,0633000000 0
decreased 0,0633000000 -0,0002
increased 0,0635000000 +0,0001
decreased 0,0634000000 -0,0003
decreased 0,0637000000 -0,001
increased 0,0647000000 +0,0003
decreased 0,0644000000 -0,0008
decreased 0,0652000000 -0,0009
increased 0,0661000000 +0,0004
increased 0,0657000000 +0,0004
increased 0,0653000000 +0,0001
not_changed 0,0652000000 0
decreased 0,0652000000 -0,0005
decreased 0,0657000000 -0,0001
decreased 0,0658000000 -0,0002
not_changed 0,0660000000 0
decreased 0,0660000000 -0,0002
decreased 0,0662000000 -0,0016
not_changed 0,0678000000 0
not_changed 0,0678000000 0
not_changed 0,0678000000 0
decreased 0,0678000000 -0,0013
decreased 0,0691000000 -0,0001
increased 0,0692000000 +0,0001
decreased 0,0691000000 -0,0002
increased 0,0693000000 +0,0003
increased 0,0690000000 +0,0002
decreased 0,0688000000 -0,0016
increased 0,0704000000 +0,0003
increased 0,0701000000 +0,0004
not_changed 0,0697000000 0
decreased 0,0697000000 -0,0005
increased 0,0702000000 +0,0001
increased 0,0701000000 +0,0008
increased 0,0693000000 +0,0001
increased 0,0692000000 +0,0003
decreased 0,0689000000 -0,0003
not_changed 0,0692000000 0
decreased 0,0692000000 -0,0001
increased 0,0693000000 +0,0007
decreased 0,0686000000 -0,0001
increased 0,0687000000 +0,0007
decreased 0,0680000000 -0,0005
increased 0,0685000000 +0,0001
increased 0,0684000000 +0,0007
decreased 0,0677000000 -0,0008
increased 0,0685000000 +0,0004
increased 0,0681000000 +0,0004
decreased 0,0677000000 -0,0001
not_changed 0,0678000000 0
not_changed 0,0678000000 0
decreased 0,0678000000 -0,0003
increased 0,0681000000 +0,0004
increased 0,0677000000 +0,0008
not_changed 0,0669000000 0
increased 0,0669000000 +0,0002
increased 0,0667000000 +0,0004
decreased 0,0663000000 -0,0002
not_changed 0,0665000000 0
increased 0,0665000000 +0,0005
increased 0,0660000000 +0,0005
not_changed 0,0655000000 0
increased 0,0655000000 +0,0015
increased 0,0640000000 +0,0001
increased 0,0639000000 +0,0001
not_changed 0,0638000000 0
increased 0,0638000000 +0,0002
decreased 0,0636000000 -0,0003
not_changed 0,0639000000 0
not_changed 0,0639000000 0
not_changed 0,0639000000 0
decreased 0,0639000000 -0,0002
increased 0,0641000000 +0,0001
decreased 0,0640000000 -0,0005
decreased 0,0645000000 -0,0003
increased 0,0648000000 +0,0004
increased 0,0644000000 +0,0006
not_changed 0,0638000000 0
decreased 0,0638000000 -0,0001
decreased 0,0639000000 -0,002
decreased 0,0659000000 -0,0007
decreased 0,0666000000 -0,0007
decreased 0,0673000000 -0,0002
not_changed 0,0675000000 0
decreased 0,0675000000 -0,0005
increased 0,0680000000 +0,0001
increased 0,0679000000 +0,0003
decreased 0,0676000000 -0,0012253802
decreased 0,0688253802 -0,0005281922
decreased 0,0693535724 2,19175
decreased 0,0693754899 -0,0002638544
increased 0,0696393443 +4,90082
not_changed 0,0695903361 0
decreased 0,0695903361 -0,0001310425
not_changed 0,0697213786 0
increased 0,0697213786 +0,0001044697
decreased 0,0696169089 5,52222
increased 0,0696721311 +0,0014358981
decreased 0,0682362330 -0,0011141058
decreased 0,0693503388 -0,0002091615
decreased 0,0695595003 -0,0006367331
decreased 0,0701962334 -0,0001317002
increased 0,0703279336 +0,0006860168
decreased 0,0696419168 -0,0001132819
decreased 0,0697551987 2,1411
increased 0,0697766097 +0,0016214981
increased 0,0681551116 +0,0006657171
increased 0,0674893945 +8,94712
increased 0,0673999233 +0,0005648001
increased 0,0668351232 +0,0004802193
decreased 0,0663549039 6,71609
decreased 0,0664220648 -0,0019032699
decreased 0,0683253347 -0,0004530601
decreased 0,0687783948 7,40642
decreased 0,0688524590 -0,0005300999
not_changed 0,0693825589 0
increased 0,0693825589 +0,000860075
decreased 0,0685224839 -0,0004949587
increased 0,0690174426 +9,08889
decreased 0,0689265537 -0,0004017099
decreased 0,0693282636 -0,0001619723
increased 0,0694902359 +0,0001657057
decreased 0,0693245302 -0,0005344816
decreased 0,0698590118 5,86576
decreased 0,0699176694 6,46136
decreased 0,0699822830 -0,0002356347
decreased 0,0702179177 -0,0007022653
decreased 0,0709201830 -0,0001014653
not_changed 0,0710216483 0
decreased 0,0710216483 7,2
increased 0,0710223683 +0,000368823
decreased 0,0706535453 -0,0001339658
increased 0,0707875111 +6,25806
increased 0,0707249305 +0,0003503562
decreased 0,0703745743 -0,0005581532
decreased 0,0709327275 -0,0004776918
decreased 0,0714104193 4,53976
increased 0,0714558169 +5,44702
decreased 0,0714013467 9,92838
increased 0,0715006305 +6,30596
decreased 0,0714375709 -0,0008762147
increased 0,0723137856 +0,0006001252
decreased 0,0717136604 7,78705
increased 0,0717915309 +0,0003908794
decreased 0,0714006515 -0,0001106025
decreased 0,0715112540 -0,001339899
decreased 0,0728511530 -0,0004479653
decreased 0,0732991183 -0,0004421266
increased 0,0737412449 +0,0005834198
increased 0,0731578251 +0,0001032989
increased 0,0730545262 +0,0005888451
decreased 0,0724656811 -0,000762977
decreased 0,0732286581 -0,0003764072
decreased 0,0736050653 -0,0006225661
decreased 0,0742276314 -0,0005101889
increased 0,0747378203 +0,0023794742
decreased 0,0723583461 -0,0015134188
increased 0,0738717649 +0,0074179397
increased 0,0664538252 +0,0021599102
decreased 0,0642939150 -0,0002296212
increased 0,0645235362 +0,001575329
not_changed 0,0629482072 0
increased 0,0629482072 +0,0006404273
increased 0,0623077799 +0,0031496457
increased 0,0591581342 +0,0002743073
increased 0,0588838269 +0,0004555809
decreased 0,0584282460 -0,0008976479
increased 0,0593258939 +0,0016801293
decreased 0,0576457646 -0,0009768249
increased 0,0586225895 +0,0017881364
increased 0,0568344531 +0,0014013475
decreased 0,0554331056 -0,0049430079
decreased 0,0603761135 -0,0003833802
decreased 0,0607594937 -0,0009498892
increased 0,0617093829 +0,0005028659
decreased 0,0612065170 -0,0002828681
decreased 0,0614893851 -0,0001928579
not_changed 0,0616822430 0
not_changed 0,0616822430 0
increased 0,0616822430 +0,0002787342
not_changed 0,0614035088 0
decreased 0,0614035088 -0,0001501449
not_changed 0,0615536537 0
Обратите внимание, что информация об обменного курса COP в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Шри-Ланкийская рупия

Примечание: График курса обмена валют Колумбийское песо/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Шри-Ланкийская рупия в течение 2124 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.