Обменный курс на сегодня для COP/LKR является COP за LKR, это означает, что с 100 Колумбийское песо можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или LKR.

COP в LKR обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:53:23 +0000	0,0570000000	+0,0012
Mon, 09 Apr 2018 07:14:03 +0000	0,0558000000	+0,0015
Wed, 28 Feb 2018 22:30:01 +0000	0,0543000000	+0,0035
Tue, 31 Oct 2017 08:42:42 +0000	0,0508000000	-0,0002
Mon, 30 Oct 2017 11:42:14 +0000	0,0510000000	0
Sun, 29 Oct 2017 13:27:22 +0000	0,0510000000	0
Sat, 28 Oct 2017 10:40:26 +0000	0,0510000000	0
Fri, 27 Oct 2017 03:01:26 +0000	0,0510000000	-0,0004
Wed, 25 Oct 2017 16:18:23 +0000	0,0514000000	-0,0009
Sun, 22 Oct 2017 12:29:58 +0000	0,0523000000	-0,0001
Sat, 21 Oct 2017 20:18:57 +0000	0,0524000000	-0,0002
Thu, 19 Oct 2017 12:44:30 +0000	0,0526000000	+0,0001
Mon, 16 Oct 2017 05:44:39 +0000	0,0525000000	0
Sun, 15 Oct 2017 13:48:06 +0000	0,0525000000	0
Sat, 14 Oct 2017 11:08:00 +0000	0,0525000000	+0,0005
Tue, 10 Oct 2017 00:50:56 +0000	0,0520000000	-0,0002
Sun, 08 Oct 2017 07:50:02 +0000	0,0522000000	-0,0002
Thu, 05 Oct 2017 21:42:39 +0000	0,0524000000	+0,0005
Tue, 03 Oct 2017 23:03:15 +0000	0,0519000000	0
Tue, 03 Oct 2017 07:48:56 +0000	0,0519000000	-0,0002
Mon, 02 Oct 2017 07:41:06 +0000	0,0521000000	0
Fri, 29 Sep 2017 16:18:18 +0000	0,0521000000	-0,0001
Thu, 28 Sep 2017 12:06:19 +0000	0,0522000000	0
Mon, 25 Sep 2017 17:11:40 +0000	0,0522000000	-0,0004
Sun, 24 Sep 2017 03:02:15 +0000	0,0526000000	-0,0002
Mon, 18 Sep 2017 02:33:29 +0000	0,0528000000	+0,0001
Thu, 14 Sep 2017 15:05:50 +0000	0,0527000000	+10
Thu, 14 Sep 2017 04:34:05 +0000	0,0526000000	0
Sun, 10 Sep 2017 00:16:07 +0000	0,0526000000	+0,0001
Fri, 08 Sep 2017 06:11:41 +0000	0,0525000000	+0,0004
Sun, 03 Sep 2017 22:00:57 +0000	0,0521000000	0
Sun, 03 Sep 2017 06:05:49 +0000	0,0521000000	0
Sat, 02 Sep 2017 22:06:17 +0000	0,0521000000	0
Wed, 30 Aug 2017 06:35:23 +0000	0,0521000000	+0,0003
Tue, 29 Aug 2017 14:07:49 +0000	0,0518000000	0
Tue, 29 Aug 2017 02:36:11 +0000	0,0518000000	+0,0005
Sat, 19 Aug 2017 16:03:36 +0000	0,0513000000	0
Sat, 19 Aug 2017 05:50:26 +0000	0,0513000000	+10
Thu, 17 Aug 2017 22:43:35 +0000	0,0512000000	-0,0004
Mon, 14 Aug 2017 19:26:32 +0000	0,0516000000	+0,0002
Sat, 12 Aug 2017 05:22:41 +0000	0,0514000000	-0,0004
Thu, 03 Aug 2017 02:56:10 +0000	0,0518000000	+0,0004
Mon, 31 Jul 2017 20:30:41 +0000	0,0514000000	+0,0004
Fri, 28 Jul 2017 06:13:32 +0000	0,0510000000	+0,0004
Tue, 25 Jul 2017 07:36:01 +0000	0,0506000000	-0,0004
Mon, 24 Jul 2017 05:30:12 +0000	0,0510000000	0
Sun, 23 Jul 2017 15:31:12 +0000	0,0510000000	-0,0002
Fri, 21 Jul 2017 08:10:31 +0000	0,0512000000	+0,0015
Sat, 08 Jul 2017 22:52:53 +0000	0,0497000000	10
Wed, 05 Jul 2017 19:11:25 +0000	0,0498000000	-0,0006
Mon, 03 Jul 2017 09:57:52 +0000	0,0504000000	0
Sat, 01 Jul 2017 10:32:46 +0000	0,0504000000	+0,0001
Thu, 29 Jun 2017 21:51:30 +0000	0,0503000000	-0,0004
Sat, 24 Jun 2017 03:36:30 +0000	0,0507000000	+0,0004
Tue, 20 Jun 2017 17:01:58 +0000	0,0503000000	-0,0011
Sun, 18 Jun 2017 20:29:42 +0000	0,0514000000	0
Sun, 18 Jun 2017 10:19:33 +0000	0,0514000000	-0,0005
Fri, 16 Jun 2017 13:22:10 +0000	0,0519000000	-0,0002
Wed, 14 Jun 2017 06:56:12 +0000	0,0521000000	-0,0002
Mon, 12 Jun 2017 03:04:48 +0000	0,0523000000	0
Sun, 11 Jun 2017 07:07:32 +0000	0,0523000000	0
Sat, 10 Jun 2017 09:59:10 +0000	0,0523000000	+10
Fri, 09 Jun 2017 06:33:41 +0000	0,0522000000	-0,0004
Sun, 04 Jun 2017 07:02:21 +0000	0,0526000000	+0,0002
Thu, 01 Jun 2017 05:01:21 +0000	0,0524000000	10
Mon, 29 May 2017 15:27:08 +0000	0,0525000000	0
Wed, 24 May 2017 07:02:38 +0000	0,0525000000	-0,0004
Mon, 22 May 2017 04:36:30 +0000	0,0529000000	+0,0002
Sun, 21 May 2017 13:58:42 +0000	0,0527000000	0
Sat, 20 May 2017 02:51:40 +0000	0,0527000000	+0,0007
Thu, 18 May 2017 14:07:48 +0000	0,0520000000	-0,0005
Thu, 18 May 2017 01:00:06 +0000	0,0525000000	-0,0004
Mon, 15 May 2017 15:16:12 +0000	0,0529000000	+0,0009
Sun, 14 May 2017 20:04:19 +0000	0,0520000000	+0,0002
Wed, 10 May 2017 17:30:00 +0000	0,0518000000	+0,0002
Tue, 09 May 2017 00:47:27 +0000	0,0516000000	0
Sat, 06 May 2017 21:27:32 +0000	0,0516000000	-0,0003
Mon, 01 May 2017 18:48:03 +0000	0,0519000000	0
Fri, 28 Apr 2017 13:59:43 +0000	0,0519000000	+0,0002
Fri, 28 Apr 2017 05:17:04 +0000	0,0517000000	10
Thu, 27 Apr 2017 17:22:30 +0000	0,0518000000	-0,0007
Wed, 26 Apr 2017 11:46:36 +0000	0,0525000000	-0,0003
Mon, 24 Apr 2017 01:25:58 +0000	0,0528000000	-0,0003
Thu, 20 Apr 2017 06:04:09 +0000	0,0531000000	-0,0005
Wed, 19 Apr 2017 13:48:04 +0000	0,0536000000	+0,0006
Wed, 12 Apr 2017 22:26:14 +0000	0,0530000000	0
Sat, 08 Apr 2017 22:53:01 +0000	0,0530000000	0
Fri, 07 Apr 2017 18:27:43 +0000	0,0530000000	+10
Wed, 05 Apr 2017 11:11:23 +0000	0,0529000000	10
Tue, 04 Apr 2017 21:21:47 +0000	0,0530000000	+10
Mon, 03 Apr 2017 07:26:42 +0000	0,0529000000	+0,0001
Thu, 30 Mar 2017 04:39:26 +0000	0,0528000000	+0,0008
Fri, 24 Mar 2017 06:28:48 +0000	0,0520000000	0
Wed, 22 Mar 2017 22:19:26 +0000	0,0520000000	0
Wed, 22 Mar 2017 02:03:50 +0000	0,0520000000	-0,0002
Mon, 20 Mar 2017 23:06:39 +0000	0,0522000000	10
Sat, 18 Mar 2017 20:22:29 +0000	0,0523000000	+0,0004
Thu, 16 Mar 2017 23:27:35 +0000	0,0519000000	+0,0006
Thu, 16 Mar 2017 11:07:12 +0000	0,0513000000	+10
Thu, 16 Mar 2017 02:25:34 +0000	0,0512000000	+0,0004
Sun, 12 Mar 2017 21:12:36 +0000	0,0508000000	0
Sat, 11 Mar 2017 03:06:22 +0000	0,0508000000	-0,0001
Fri, 10 Mar 2017 14:31:58 +0000	0,0509000000	+0,0001
Tue, 07 Mar 2017 16:02:02 +0000	0,0508000000	0
Tue, 07 Mar 2017 03:33:50 +0000	0,0508000000	-0,0007
Thu, 02 Mar 2017 13:47:27 +0000	0,0515000000	-0,0001
Thu, 02 Mar 2017 03:01:54 +0000	0,0516000000	-0,0002
Tue, 28 Feb 2017 17:37:15 +0000	0,0518000000	-0,0007
Sun, 26 Feb 2017 05:58:04 +0000	0,0525000000	-0,0004
Fri, 24 Feb 2017 12:39:44 +0000	0,0529000000	-0,0002
Thu, 23 Feb 2017 22:21:58 +0000	0,0531000000	+0,0009
Wed, 22 Feb 2017 07:58:13 +0000	0,0522000000	10
Tue, 14 Feb 2017 11:56:53 +0000	0,0523000000	-0,0004
Fri, 10 Feb 2017 11:16:23 +0000	0,0527000000	+0,0004
Thu, 09 Feb 2017 10:00:14 +0000	0,0523000000	0
Thu, 09 Feb 2017 06:03:54 +0000	0,0523000000	-0,0002
Fri, 03 Feb 2017 03:45:09 +0000	0,0525000000	+0,0002
Thu, 02 Feb 2017 15:48:58 +0000	0,0523000000	+0,001
Sun, 29 Jan 2017 19:04:35 +0000	0,0513000000	0
Sun, 29 Jan 2017 01:51:50 +0000	0,0513000000	0
Sat, 28 Jan 2017 13:51:56 +0000	0,0513000000	-0,0001
Fri, 27 Jan 2017 11:37:53 +0000	0,0514000000	+0,0001
Thu, 26 Jan 2017 14:42:04 +0000	0,0513000000	+0,0004
Mon, 23 Jan 2017 12:34:26 +0000	0,0509000000	-0,0002
Fri, 20 Jan 2017 09:33:43 +0000	0,0511000000	+0,0002
Sun, 15 Jan 2017 11:27:22 +0000	0,0509000000	+0,0002
Tue, 10 Jan 2017 17:26:31 +0000	0,0507000000	-0,0005
Mon, 09 Jan 2017 13:48:20 +0000	0,0512000000	+0,0005
Sat, 07 Jan 2017 11:49:37 +0000	0,0507000000	+0,0001
Fri, 06 Jan 2017 12:41:49 +0000	0,0506000000	+0,0004
Wed, 04 Jan 2017 11:56:10 +0000	0,0502000000	+0,0001
Mon, 02 Jan 2017 07:00:05 +0000	0,0501000000	+0,0002
Sun, 01 Jan 2017 04:28:17 +0000	0,0499000000	+0,0005
Fri, 30 Dec 2016 16:26:52 +0000	0,0494000000	-0,0006
Sat, 24 Dec 2016 22:12:48 +0000	0,0500000000	+0,0001
Fri, 23 Dec 2016 17:21:37 +0000	0,0499000000	+0,0004
Sun, 18 Dec 2016 23:38:47 +0000	0,0495000000	10
Sat, 10 Dec 2016 23:28:31 +0000	0,0496000000	0
Sat, 10 Dec 2016 16:44:44 +0000	0,0496000000	-0,0007
Fri, 09 Dec 2016 13:49:43 +0000	0,0503000000	+0,0008
Thu, 08 Dec 2016 22:35:03 +0000	0,0495000000	+0,0002
Tue, 06 Dec 2016 18:22:11 +0000	0,0493000000	+0,0012
Mon, 05 Dec 2016 19:40:15 +0000	0,0481000000	-0,0002
Fri, 02 Dec 2016 07:20:02 +0000	0,0483000000	+0,0014
Wed, 30 Nov 2016 14:43:26 +0000	0,0469000000	-0,0002
Tue, 29 Nov 2016 18:02:36 +0000	0,0471000000	+0,0003
Mon, 28 Nov 2016 19:49:04 +0000	0,0468000000	10
Mon, 28 Nov 2016 09:15:07 +0000	0,0469000000	0
Sun, 27 Nov 2016 09:15:23 +0000	0,0469000000	-0,0001
Thu, 24 Nov 2016 06:03:25 +0000	0,0470000000	+0,0003
Sun, 20 Nov 2016 15:10:14 +0000	0,0467000000	-0,0012
Mon, 07 Nov 2016 13:40:27 +0000	0,0479000000	-0,0003
Sat, 05 Nov 2016 12:38:52 +0000	0,0482000000	-0,002
Tue, 25 Oct 2016 17:09:30 +0000	0,0502000000	10
Mon, 24 Oct 2016 08:21:28 +0000	0,0503000000	-0,0001
Sun, 23 Oct 2016 17:38:50 +0000	0,0504000000	+0,0002
Sat, 15 Oct 2016 12:54:25 +0000	0,0502000000	0
Sat, 15 Oct 2016 01:43:48 +0000	0,0502000000	-0,0004
Wed, 12 Oct 2016 19:24:16 +0000	0,0506000000	+0,0007
Sun, 09 Oct 2016 17:16:51 +0000	0,0499000000	-0,0002
Thu, 06 Oct 2016 02:47:20 +0000	0,0501000000	-0,0005
Fri, 30 Sep 2016 04:02:51 +0000	0,0506000000	-0,0005
Thu, 29 Sep 2016 17:39:52 +0000	0,0511000000	+0,0008
Thu, 29 Sep 2016 12:26:32 +0000	0,0503000000	+0,001
Sun, 18 Sep 2016 07:27:23 +0000	0,0493000000	0
Sat, 17 Sep 2016 09:03:20 +0000	0,0493000000	+0,0004
Wed, 14 Sep 2016 02:25:26 +0000	0,0489000000	-0,0023
Fri, 09 Sep 2016 08:24:38 +0000	0,0512000000	0
Fri, 09 Sep 2016 04:27:40 +0000	0,0512000000	+0,0025
Mon, 05 Sep 2016 00:52:56 +0000	0,0487000000	-0,0006
Sat, 03 Sep 2016 03:03:23 +0000	0,0493000000	-0,0005
Fri, 26 Aug 2016 06:54:56 +0000	0,0498000000	-0,0006
Mon, 15 Aug 2016 12:23:10 +0000	0,0504000000	+0,0008
Sun, 14 Aug 2016 11:16:28 +0000	0,0496000000	-0,0001
Fri, 12 Aug 2016 12:57:59 +0000	0,0497000000	+0,0009
Wed, 10 Aug 2016 03:38:39 +0000	0,0488000000	+0,0009
Mon, 08 Aug 2016 02:56:21 +0000	0,0479000000	0
Sat, 06 Aug 2016 07:31:33 +0000	0,0479000000	+0,0008
Sat, 30 Jul 2016 05:59:48 +0000	0,0471000000	-0,0028
Thu, 21 Jul 2016 16:56:31 +0000	0,0499000000	-0,0001
Tue, 19 Jul 2016 08:29:08 +0000	0,0500000000	-0,0003
Mon, 18 Jul 2016 07:02:09 +0000	0,0503000000	-0,0001
Sun, 17 Jul 2016 14:37:41 +0000	0,0504000000	+0,0004
Fri, 15 Jul 2016 10:56:18 +0000	0,0500000000	0
Wed, 13 Jul 2016 08:17:04 +0000	0,0500000000	+0,0003
Fri, 01 Jul 2016 14:24:03 +0000	0,0497000000	-0,0003
Thu, 30 Jun 2016 16:08:28 +0000	0,0500000000	+0,0001
Thu, 30 Jun 2016 12:54:49 +0000	0,0499000000	-0,0002
Wed, 22 Jun 2016 23:58:30 +0000	0,0501000000	+0,0018
Thu, 16 Jun 2016 22:47:51 +0000	0,0483000000	-0,0007
Mon, 13 Jun 2016 16:37:57 +0000	0,0490000000	-0,0009
Fri, 10 Jun 2016 01:30:24 +0000	0,0499000000	+0,002
Sun, 29 May 2016 12:03:53 +0000	0,0479000000	0
Sat, 28 May 2016 06:43:06 +0000	0,0479000000	-0,0002
Sun, 22 May 2016 08:23:48 +0000	0,0481000000	0
Sun, 22 May 2016 03:45:12 +0000	0,0481000000	0
Fri, 20 May 2016 22:28:00 +0000	0,0481000000	-0,0004
Thu, 19 May 2016 15:39:47 +0000	0,0485000000	+0,0001
Tue, 17 May 2016 02:03:16 +0000	0,0484000000	-0,0004
Sun, 15 May 2016 21:47:33 +0000	0,0488000000	0
Sat, 14 May 2016 21:16:36 +0000	0,0488000000	0
Sat, 14 May 2016 14:36:14 +0000	0,0488000000	-0,0005
Tue, 10 May 2016 16:11:38 +0000	0,0493000000	-0,0001
Mon, 09 May 2016 17:23:47 +0000	0,0494000000	-0,0006
Tue, 03 May 2016 18:24:17 +0000	0,0500000000	-0,0012
Sun, 01 May 2016 11:48:54 +0000	0,0512000000	+0,0004
Fri, 29 Apr 2016 06:28:50 +0000	0,0508000000	+0,0014
Wed, 27 Apr 2016 13:33:38 +0000	0,0494000000	-0,0001
Mon, 25 Apr 2016 10:57:55 +0000	0,0495000000	0
Sat, 23 Apr 2016 13:11:22 +0000	0,0495000000	10
Fri, 22 Apr 2016 16:05:08 +0000	0,0496000000	-0,0009
Wed, 20 Apr 2016 18:24:11 +0000	0,0505000000	+0,0002
Wed, 20 Apr 2016 06:33:47 +0000	0,0503000000	+0,0014
Mon, 18 Apr 2016 22:30:25 +0000	0,0489000000	+0,0023
Mon, 11 Apr 2016 11:05:18 +0000	0,0466000000	0
Mon, 11 Apr 2016 00:32:31 +0000	0,0466000000	-0,0016
Mon, 04 Apr 2016 06:31:10 +0000	0,0482000000	0
Sun, 03 Apr 2016 22:14:21 +0000	0,0482000000	0
Sat, 02 Apr 2016 21:58:20 +0000	0,0482000000	0
Sat, 02 Apr 2016 09:10:26 +0000	0,0482000000	0
Sat, 02 Apr 2016 04:30:58 +0000	0,0482000000	+0,0005
Wed, 23 Mar 2016 19:08:53 +0000	0,0477000000	+0,0005
Sat, 19 Mar 2016 18:38:21 +0000	0,0472000000	-0,0001
Fri, 18 Mar 2016 01:41:25 +0000	0,0473000000	+0,0016
Thu, 17 Mar 2016 01:39:25 +0000	0,0457000000	-0,0001
Wed, 16 Mar 2016 00:18:17 +0000	0,0458000000	-0,0002
Tue, 15 Mar 2016 00:03:44 +0000	0,0460000000	+0,001
Thu, 10 Mar 2016 17:36:33 +0000	0,0450000000	-0,0008
Sun, 06 Mar 2016 17:25:05 +0000	0,0458000000	+0,0022
Sun, 28 Feb 2016 11:38:58 +0000	0,0436000000	0
Sat, 27 Feb 2016 13:23:11 +0000	0,0436000000	0
Fri, 26 Feb 2016 23:16:57 +0000	0,0436000000	+0,0004
Wed, 24 Feb 2016 16:44:40 +0000	0,0432000000	-0,0002
Tue, 23 Feb 2016 22:38:44 +0000	0,0434000000	+0,0003
Tue, 23 Feb 2016 01:46:08 +0000	0,0431000000	0
Thu, 18 Feb 2016 23:03:43 +0000	0,0431000000	+0,0014
Mon, 15 Feb 2016 14:49:00 +0000	0,0417000000	-0,001
Sat, 13 Feb 2016 09:16:07 +0000	0,0427000000	+0,0001
Thu, 11 Feb 2016 12:26:36 +0000	0,0426000000	0
Wed, 10 Feb 2016 03:04:43 +0000	0,0426000000	+0,0002
Tue, 09 Feb 2016 01:36:18 +0000	0,0424000000	-0,0012
Tue, 02 Feb 2016 11:03:08 +0000	0,0436000000	-0,0003
Fri, 29 Jan 2016 22:10:51 +0000	0,0439000000	+0,0011
Thu, 28 Jan 2016 01:51:06 +0000	0,0428000000	+0,0004
Mon, 25 Jan 2016 22:02:23 +0000	0,0424000000	-0,0013
Sun, 24 Jan 2016 11:56:30 +0000	0,0437000000	0
Sat, 23 Jan 2016 04:15:31 +0000	0,0437000000	+0,0001
Fri, 22 Jan 2016 11:32:41 +0000	0,0436000000	+0,0002
Thu, 21 Jan 2016 21:16:57 +0000	0,0434000000	10
Sun, 17 Jan 2016 19:36:36 +0000	0,0435000000	0
Fri, 15 Jan 2016 23:38:22 +0000	0,0435000000	-0,0003
Sat, 09 Jan 2016 16:01:17 +0000	0,0438000000	-0,0013
Tue, 05 Jan 2016 04:59:50 +0000	0,0451000000	-0,0004
Sun, 03 Jan 2016 16:00:38 +0000	0,0455000000	0
Fri, 01 Jan 2016 21:09:16 +0000	0,0455000000	+0,0024
Mon, 21 Dec 2015 14:45:27 +0000	0,0431000000	+0,0001
Sun, 20 Dec 2015 11:19:49 +0000	0,0430000000	0
Fri, 18 Dec 2015 12:00:32 +0000	0,0430000000	0
Fri, 18 Dec 2015 07:53:06 +0000	0,0430000000	-0,0004
Wed, 16 Dec 2015 18:52:03 +0000	0,0434000000	10
Wed, 16 Dec 2015 15:35:04 +0000	0,0435000000	+0,0003
Mon, 14 Dec 2015 14:07:30 +0000	0,0432000000	+0,0001
Mon, 14 Dec 2015 06:25:25 +0000	0,0431000000	+0,0001
Sun, 13 Dec 2015 04:08:24 +0000	0,0430000000	-0,0011
Fri, 11 Dec 2015 03:33:26 +0000	0,0441000000	+0,0005
Wed, 09 Dec 2015 16:48:20 +0000	0,0436000000	+0,0002
Wed, 09 Dec 2015 13:09:58 +0000	0,0434000000	+0,0001
Wed, 09 Dec 2015 08:14:38 +0000	0,0433000000	0
Tue, 08 Dec 2015 15:20:38 +0000	0,0433000000	-0,0014
Sun, 06 Dec 2015 23:27:07 +0000	0,0447000000	-0,001
Thu, 03 Dec 2015 08:34:14 +0000	0,0457000000	+10
Wed, 02 Dec 2015 11:15:00 +0000	0,0456000000	0
Wed, 02 Dec 2015 06:26:49 +0000	0,0456000000	-0,0004
Sun, 29 Nov 2015 04:46:49 +0000	0,0460000000	-0,0002
Fri, 27 Nov 2015 18:28:10 +0000	0,0462000000	-0,0002
Thu, 26 Nov 2015 07:26:19 +0000	0,0464000000	+10
Tue, 24 Nov 2015 19:01:03 +0000	0,0463000000	10
Tue, 24 Nov 2015 02:19:04 +0000	0,0464000000	-0,0002
Sun, 22 Nov 2015 00:06:40 +0000	0,0466000000	0
Sat, 21 Nov 2015 09:02:06 +0000	0,0466000000	+0,0009
Wed, 18 Nov 2015 19:51:23 +0000	0,0457000000	-0,0006
Tue, 17 Nov 2015 08:03:00 +0000	0,0463000000	+0,0001
Sun, 15 Nov 2015 21:34:45 +0000	0,0462000000	0
Sun, 15 Nov 2015 17:24:10 +0000	0,0462000000	-0,0042
Tue, 03 Nov 2015 23:30:15 +0000	0,0504000000	0
Tue, 03 Nov 2015 19:33:09 +0000	0,0504000000	+0,0017
Tue, 03 Nov 2015 04:13:49 +0000	0,0487000000	+0,0003
Wed, 28 Oct 2015 17:52:52 +0000	0,0484000000	+0,0003
Tue, 20 Oct 2015 18:59:22 +0000	0,0481000000	-0,0006
Sat, 17 Oct 2015 02:35:01 +0000	0,0487000000	-0,0004
Sun, 11 Oct 2015 22:34:26 +0000	0,0491000000	0
Sat, 10 Oct 2015 23:03:05 +0000	0,0491000000	+0,0007
Thu, 08 Oct 2015 01:03:14 +0000	0,0484000000	+0,0006
Wed, 07 Oct 2015 06:54:32 +0000	0,0478000000	-0,0005
Tue, 06 Oct 2015 22:04:26 +0000	0,0483000000	+0,0027
Thu, 01 Oct 2015 10:50:45 +0000	0,0456000000	-0,0003
Thu, 01 Oct 2015 04:02:39 +0000	0,0459000000	+0,0002
Wed, 30 Sep 2015 15:42:34 +0000	0,0457000000	+0,0004
Wed, 30 Sep 2015 00:10:09 +0000	0,0453000000	+0,0001
Tue, 29 Sep 2015 17:06:47 +0000	0,0452000000	+0,0003
Tue, 29 Sep 2015 01:31:55 +0000	0,0449000000	-0,001
Wed, 23 Sep 2015 11:49:00 +0000	0,0459000000	10
Wed, 23 Sep 2015 08:24:38 +0000	0,0460000000	0
Wed, 23 Sep 2015 02:48:07 +0000	0,0460000000	-0,0011
Sun, 20 Sep 2015 18:32:01 +0000	0,0471000000	-0,0005
Fri, 18 Sep 2015 11:28:45 +0000	0,0476000000	+0,0009
Fri, 18 Sep 2015 04:18:35 +0000	0,0467000000	0
Thu, 17 Sep 2015 09:13:06 +0000	0,0467000000	+0,0009
Sun, 13 Sep 2015 11:01:40 +0000	0,0458000000	+0,0016
Wed, 09 Sep 2015 02:00:24 +0000	0,0442000000	+0,0001
Mon, 07 Sep 2015 00:38:46 +0000	0,0441000000	0
Sat, 05 Sep 2015 00:36:49 +0000	0,0441000000	+0,0016
Wed, 02 Sep 2015 23:40:36 +0000	0,0425000000	0
Thu, 27 Aug 2015 22:37:04 +0000	0,0425000000	10
Mon, 24 Aug 2015 10:33:48 +0000	0,0426000000	-0,0006
Fri, 21 Aug 2015 23:24:20 +0000	0,0432000000	-0,0016
Mon, 17 Aug 2015 11:57:14 +0000	0,0448000000	+0,0001
Fri, 14 Aug 2015 08:26:47 +0000	0,0447000000	-0,0025
Thu, 30 Jul 2015 04:57:10 +0000	0,0472000000	+0,0005
Tue, 28 Jul 2015 21:24:39 +0000	0,0467000000	+10
Tue, 28 Jul 2015 09:01:00 +0000	0,0466000000	-0,0003
Sun, 26 Jul 2015 02:37:49 +0000	0,0469000000	-0,0003
Fri, 24 Jul 2015 03:14:51 +0000	0,0472000000	-0,0016
Mon, 20 Jul 2015 05:48:55 +0000	0,0488000000	-0,0003
Thu, 16 Jul 2015 17:03:06 +0000	0,0491000000	-0,0008
Sun, 12 Jul 2015 16:13:08 +0000	0,0499000000	0
Sun, 12 Jul 2015 00:00:37 +0000	0,0499000000	-0,0017
Wed, 01 Jul 2015 00:58:22 +0000	0,0516000000	-0,0002
Sun, 28 Jun 2015 13:54:11 +0000	0,0518000000	-0,0006
Thu, 25 Jun 2015 15:38:44 +0000	0,0524000000	-0,0004
Mon, 22 Jun 2015 07:19:59 +0000	0,0528000000	-0,0002
Thu, 18 Jun 2015 18:50:12 +0000	0,0530000000	0
Sat, 13 Jun 2015 16:54:12 +0000	0,0530000000	0
Sat, 13 Jun 2015 06:27:13 +0000	0,0530000000	+0,0014
Wed, 10 Jun 2015 00:41:33 +0000	0,0516000000	+0,0005
Mon, 08 Jun 2015 15:37:05 +0000	0,0511000000	0
Fri, 05 Jun 2015 23:03:14 +0000	0,0511000000	-0,0024
Sat, 23 May 2015 19:26:52 +0000	0,0535000000	-0,0002
Thu, 21 May 2015 22:32:32 +0000	0,0537000000	-0,0015
Sun, 17 May 2015 05:19:06 +0000	0,0552000000	0
Fri, 15 May 2015 18:48:58 +0000	0,0552000000	-0,0014
Sun, 10 May 2015 04:56:34 +0000	0,0566000000	+0,0014
Tue, 28 Apr 2015 12:36:59 +0000	0,0552000000	+0,001
Sun, 26 Apr 2015 13:53:01 +0000	0,0542000000	+0,0002
Thu, 23 Apr 2015 23:23:43 +0000	0,0540000000	+0,0011
Fri, 10 Apr 2015 21:56:37 +0000	0,0529000000	+0,0012
Mon, 06 Apr 2015 01:44:57 +0000	0,0517000000	+0,0003
Sun, 05 Apr 2015 15:05:00 +0000	0,0514000000	-0,0003
Wed, 01 Apr 2015 18:32:26 +0000	0,0517000000	-0,0003
Sat, 28 Mar 2015 08:31:01 +0000	0,0520000000	-0,0011
Wed, 25 Mar 2015 03:26:51 +0000	0,0531000000	+0,0041
Thu, 19 Mar 2015 02:52:04 +0000	0,0490000000	-0,0015
Mon, 16 Mar 2015 08:37:10 +0000	0,0505000000	-0,0003
Thu, 12 Mar 2015 17:15:56 +0000	0,0508000000	-0,0003
Thu, 12 Mar 2015 13:14:16 +0000	0,0511000000	+0,0005
Tue, 10 Mar 2015 18:48:19 +0000	0,0506000000	-0,0008
Tue, 10 Mar 2015 08:18:51 +0000	0,0514000000	-0,0009
Fri, 06 Mar 2015 03:37:53 +0000	0,0523000000	-0,0004
Tue, 03 Mar 2015 01:45:33 +0000	0,0527000000	-0,0008
Mon, 02 Mar 2015 08:47:10 +0000	0,0535000000	+0,0003
Sun, 01 Mar 2015 12:24:19 +0000	0,0532000000	-0,0002
Thu, 26 Feb 2015 19:08:38 +0000	0,0534000000	-0,0002
Thu, 26 Feb 2015 15:43:17 +0000	0,0536000000	+0,0001
Wed, 25 Feb 2015 12:33:20 +0000	0,0535000000	-0,0005
Sat, 21 Feb 2015 04:33:42 +0000	0,0540000000	-0,0007
Wed, 18 Feb 2015 20:14:19 +0000	0,0547000000	-0,0011
Mon, 16 Feb 2015 15:02:11 +0000	0,0558000000	0
Sat, 14 Feb 2015 10:13:17 +0000	0,0558000000	+0,0005
Fri, 13 Feb 2015 06:53:38 +0000	0,0553000000	-0,0005
Sun, 08 Feb 2015 19:21:21 +0000	0,0558000000	0
Sat, 07 Feb 2015 17:17:56 +0000	0,0558000000	+0,0001
Tue, 03 Feb 2015 18:48:01 +0000	0,0557000000	+0,0004
Sat, 24 Jan 2015 08:03:01 +0000	0,0553000000	0
Fri, 23 Jan 2015 18:13:57 +0000	0,0553000000	-0,0002
Wed, 21 Jan 2015 01:14:24 +0000	0,0555000000	0
Tue, 20 Jan 2015 14:51:45 +0000	0,0555000000	0
Sun, 18 Jan 2015 13:24:41 +0000	0,0555000000	0
Sun, 18 Jan 2015 05:12:23 +0000	0,0555000000	0
Fri, 16 Jan 2015 19:02:14 +0000	0,0555000000	+0,0011
Sun, 11 Jan 2015 07:37:00 +0000	0,0544000000	-0,0008
Sat, 03 Jan 2015 08:19:56 +0000	0,0552000000	0
Fri, 02 Jan 2015 22:47:02 +0000	0,0552000000	+0,0002
Thu, 01 Jan 2015 20:07:01 +0000	0,0550000000	-0,0004
Sun, 28 Dec 2014 11:20:44 +0000	0,0554000000	-0,0016
Tue, 23 Dec 2014 02:18:26 +0000	0,0570000000	-0,0002
Sun, 21 Dec 2014 02:45:37 +0000	0,0572000000	+0,0004
Tue, 09 Dec 2014 09:42:38 +0000	0,0568000000	-0,0006
Tue, 02 Dec 2014 16:34:04 +0000	0,0574000000	-0,0033
Fri, 28 Nov 2014 11:49:38 +0000	0,0607000000	+10
Fri, 28 Nov 2014 04:51:46 +0000	0,0606000000	-0,0002
Tue, 25 Nov 2014 15:32:16 +0000	0,0608000000	-0,0003
Sun, 23 Nov 2014 09:35:45 +0000	0,0611000000	+0,0004
Tue, 18 Nov 2014 07:21:24 +0000	0,0607000000	0
Mon, 17 Nov 2014 22:51:42 +0000	0,0607000000	0
Sun, 16 Nov 2014 16:03:04 +0000	0,0607000000	-0,0012
Wed, 12 Nov 2014 23:34:41 +0000	0,0619000000	-0,0002
Wed, 12 Nov 2014 01:33:51 +0000	0,0621000000	-0,0003
Thu, 06 Nov 2014 20:41:18 +0000	0,0624000000	-0,0011
Tue, 04 Nov 2014 10:21:02 +0000	0,0635000000	-0,0001
Wed, 29 Oct 2014 04:47:37 +0000	0,0636000000	+0,0003
Mon, 27 Oct 2014 18:46:11 +0000	0,0633000000	-0,0002
Sun, 26 Oct 2014 17:10:10 +0000	0,0635000000	+0,0002
Sun, 19 Oct 2014 14:08:20 +0000	0,0633000000	0
Sat, 18 Oct 2014 11:30:06 +0000	0,0633000000	-0,0002
Mon, 13 Oct 2014 02:37:52 +0000	0,0635000000	+0,0001
Fri, 10 Oct 2014 19:43:44 +0000	0,0634000000	-0,0003
Thu, 09 Oct 2014 00:31:26 +0000	0,0637000000	-0,001
Sat, 04 Oct 2014 21:59:23 +0000	0,0647000000	+0,0003
Mon, 29 Sep 2014 06:38:57 +0000	0,0644000000	-0,0008
Wed, 24 Sep 2014 00:33:56 +0000	0,0652000000	-0,0009
Sat, 20 Sep 2014 16:58:50 +0000	0,0661000000	+0,0004
Tue, 16 Sep 2014 21:46:51 +0000	0,0657000000	+0,0004
Tue, 16 Sep 2014 06:11:09 +0000	0,0653000000	+0,0001
Mon, 15 Sep 2014 00:52:30 +0000	0,0652000000	0
Sun, 14 Sep 2014 03:32:13 +0000	0,0652000000	-0,0005
Fri, 12 Sep 2014 04:17:07 +0000	0,0657000000	-0,0001
Thu, 11 Sep 2014 17:57:10 +0000	0,0658000000	-0,0002
Thu, 11 Sep 2014 10:45:35 +0000	0,0660000000	0
Thu, 11 Sep 2014 02:47:57 +0000	0,0660000000	-0,0002
Tue, 09 Sep 2014 17:20:56 +0000	0,0662000000	-0,0016
Tue, 02 Sep 2014 05:06:53 +0000	0,0678000000	0
Sat, 30 Aug 2014 12:17:02 +0000	0,0678000000	0
Sat, 30 Aug 2014 02:11:33 +0000	0,0678000000	0
Thu, 21 Aug 2014 21:41:21 +0000	0,0678000000	-0,0013
Sun, 17 Aug 2014 21:26:29 +0000	0,0691000000	-0,0001
Sat, 16 Aug 2014 02:44:24 +0000	0,0692000000	+0,0001
Thu, 14 Aug 2014 03:23:33 +0000	0,0691000000	-0,0002
Wed, 13 Aug 2014 00:04:30 +0000	0,0693000000	+0,0003
Thu, 07 Aug 2014 01:45:35 +0000	0,0690000000	+0,0002
Wed, 06 Aug 2014 01:33:50 +0000	0,0688000000	-0,0016
Tue, 22 Jul 2014 15:22:49 +0000	0,0704000000	+0,0003
Tue, 22 Jul 2014 04:05:54 +0000	0,0701000000	+0,0004
Mon, 21 Jul 2014 02:58:48 +0000	0,0697000000	0
Sat, 19 Jul 2014 14:25:18 +0000	0,0697000000	-0,0005
Fri, 11 Jul 2014 19:58:34 +0000	0,0702000000	+0,0001
Wed, 02 Jul 2014 13:33:43 +0000	0,0701000000	+0,0008
Fri, 27 Jun 2014 11:34:54 +0000	0,0693000000	+0,0001
Thu, 26 Jun 2014 14:54:56 +0000	0,0692000000	+0,0003
Wed, 25 Jun 2014 13:23:28 +0000	0,0689000000	-0,0003
Fri, 20 Jun 2014 07:18:10 +0000	0,0692000000	0
Thu, 19 Jun 2014 22:03:45 +0000	0,0692000000	-0,0001
Sat, 14 Jun 2014 14:12:09 +0000	0,0693000000	+0,0007
Mon, 02 Jun 2014 14:45:34 +0000	0,0686000000	-0,0001
Sat, 31 May 2014 16:22:10 +0000	0,0687000000	+0,0007
Wed, 28 May 2014 03:01:30 +0000	0,0680000000	-0,0005
Fri, 23 May 2014 15:45:35 +0000	0,0685000000	+0,0001
Thu, 22 May 2014 20:52:59 +0000	0,0684000000	+0,0007
Sat, 17 May 2014 14:13:58 +0000	0,0677000000	-0,0008
Sun, 11 May 2014 14:21:14 +0000	0,0685000000	+0,0004
Tue, 22 Apr 2014 07:19:48 +0000	0,0681000000	+0,0004
Sun, 20 Apr 2014 19:53:11 +0000	0,0677000000	-0,0001
Mon, 14 Apr 2014 07:45:47 +0000	0,0678000000	0
Sun, 13 Apr 2014 01:56:41 +0000	0,0678000000	0
Sat, 12 Apr 2014 20:11:41 +0000	0,0678000000	-0,0003
Fri, 11 Apr 2014 08:39:10 +0000	0,0681000000	+0,0004
Tue, 08 Apr 2014 10:10:28 +0000	0,0677000000	+0,0008
Sun, 06 Apr 2014 21:19:45 +0000	0,0669000000	0
Sun, 06 Apr 2014 10:02:53 +0000	0,0669000000	+0,0002
Wed, 02 Apr 2014 01:31:49 +0000	0,0667000000	+0,0004
Tue, 01 Apr 2014 08:29:22 +0000	0,0663000000	-0,0002
Mon, 31 Mar 2014 09:57:01 +0000	0,0665000000	0
Fri, 28 Mar 2014 04:23:20 +0000	0,0665000000	+0,0005
Wed, 26 Mar 2014 08:48:22 +0000	0,0660000000	+0,0005
Sun, 23 Mar 2014 20:40:19 +0000	0,0655000000	0
Sat, 22 Mar 2014 22:02:42 +0000	0,0655000000	+0,0015
Mon, 17 Mar 2014 02:30:41 +0000	0,0640000000	+0,0001
Wed, 12 Mar 2014 05:38:41 +0000	0,0639000000	+0,0001
Wed, 05 Mar 2014 14:24:05 +0000	0,0638000000	0
Wed, 05 Mar 2014 10:21:54 +0000	0,0638000000	+0,0002
Tue, 04 Mar 2014 11:30:58 +0000	0,0636000000	-0,0003
Sun, 02 Mar 2014 21:48:02 +0000	0,0639000000	0
Sun, 02 Mar 2014 18:46:24 +0000	0,0639000000	0
Fri, 28 Feb 2014 23:57:00 +0000	0,0639000000	0
Fri, 28 Feb 2014 19:35:00 +0000	0,0639000000	-0,0002
Sat, 22 Feb 2014 20:53:36 +0000	0,0641000000	+0,0001
Wed, 19 Feb 2014 17:15:46 +0000	0,0640000000	-0,0005
Wed, 19 Feb 2014 04:49:18 +0000	0,0645000000	-0,0003
Sun, 16 Feb 2014 15:46:38 +0000	0,0648000000	+0,0004
Thu, 13 Feb 2014 13:33:31 +0000	0,0644000000	+0,0006
Mon, 10 Feb 2014 17:25:45 +0000	0,0638000000	0
Mon, 10 Feb 2014 03:58:54 +0000	0,0638000000	-0,0001
Fri, 07 Feb 2014 03:25:33 +0000	0,0639000000	-0,002
Tue, 21 Jan 2014 20:37:21 +0000	0,0659000000	-0,0007
Tue, 21 Jan 2014 03:28:31 +0000	0,0666000000	-0,0007
Thu, 16 Jan 2014 00:38:12 +0000	0,0673000000	-0,0002
Wed, 15 Jan 2014 02:51:39 +0000	0,0675000000	0
Tue, 14 Jan 2014 20:28:39 +0000	0,0675000000	-0,0005
Wed, 01 Jan 2014 16:48:25 +0000	0,0680000000	+0,0001
Tue, 24 Dec 2013 06:38:22 +0000	0,0679000000	+0,0003
Thu, 12 Dec 2013 08:53:57 +0000	0,0676000000	-0,0012253802
Mon, 04 Nov 2013 19:00:52 +0000	0,0688253802	-0,0005281922
Sat, 02 Nov 2013 12:58:39 +0000	0,0693535724	2,19175
Mon, 28 Oct 2013 06:25:54 +0000	0,0693754899	-0,0002638544
Wed, 16 Oct 2013 22:36:06 +0000	0,0696393443	+4,90082
Sat, 05 Oct 2013 11:46:01 +0000	0,0695903361	0
Sat, 05 Oct 2013 02:09:59 +0000	0,0695903361	-0,0001310425
Tue, 01 Oct 2013 06:47:14 +0000	0,0697213786	0
Thu, 26 Sep 2013 07:44:11 +0000	0,0697213786	+0,0001044697
Mon, 23 Sep 2013 22:26:32 +0000	0,0696169089	5,52222
Sun, 22 Sep 2013 16:26:29 +0000	0,0696721311	+0,0014358981
Mon, 09 Sep 2013 23:32:54 +0000	0,0682362330	-0,0011141058
Mon, 26 Aug 2013 16:45:30 +0000	0,0693503388	-0,0002091615
Thu, 15 Aug 2013 23:48:22 +0000	0,0695595003	-0,0006367331
Tue, 13 Aug 2013 02:47:01 +0000	0,0701962334	-0,0001317002
Mon, 12 Aug 2013 04:52:37 +0000	0,0703279336	+0,0006860168
Tue, 30 Jul 2013 21:36:32 +0000	0,0696419168	-0,0001132819
Sun, 28 Jul 2013 10:10:18 +0000	0,0697551987	2,1411
Thu, 18 Jul 2013 01:51:45 +0000	0,0697766097	+0,0016214981
Fri, 05 Jul 2013 15:17:58 +0000	0,0681551116	+0,0006657171
Wed, 19 Jun 2013 03:11:00 +0000	0,0674893945	+8,94712
Thu, 13 Jun 2013 16:21:42 +0000	0,0673999233	+0,0005648001
Sat, 08 Jun 2013 04:42:28 +0000	0,0668351232	+0,0004802193
Fri, 07 Jun 2013 11:16:32 +0000	0,0663549039	6,71609
Sat, 01 Jun 2013 19:34:23 +0000	0,0664220648	-0,0019032699
Wed, 22 May 2013 15:36:39 +0000	0,0683253347	-0,0004530601
Sat, 11 May 2013 21:17:49 +0000	0,0687783948	7,40642
Thu, 09 May 2013 04:14:11 +0000	0,0688524590	-0,0005300999
Tue, 30 Apr 2013 22:45:49 +0000	0,0693825589	0
Mon, 29 Apr 2013 18:09:25 +0000	0,0693825589	+0,000860075
Sat, 20 Apr 2013 03:10:55 +0000	0,0685224839	-0,0004949587
Wed, 10 Apr 2013 14:26:45 +0000	0,0690174426	+9,08889
Mon, 08 Apr 2013 21:48:38 +0000	0,0689265537	-0,0004017099
Fri, 29 Mar 2013 18:20:35 +0000	0,0693282636	-0,0001619723
Thu, 28 Mar 2013 11:12:09 +0000	0,0694902359	+0,0001657057
Thu, 28 Mar 2013 03:23:02 +0000	0,0693245302	-0,0005344816
Thu, 21 Mar 2013 19:16:52 +0000	0,0698590118	5,86576
Wed, 20 Mar 2013 03:53:22 +0000	0,0699176694	6,46136
Tue, 19 Mar 2013 23:28:18 +0000	0,0699822830	-0,0002356347
Sat, 02 Mar 2013 18:45:22 +0000	0,0702179177	-0,0007022653
Thu, 21 Feb 2013 22:50:53 +0000	0,0709201830	-0,0001014653
Sat, 16 Feb 2013 20:54:11 +0000	0,0710216483	0
Fri, 15 Feb 2013 21:56:53 +0000	0,0710216483	7,2
Thu, 14 Feb 2013 05:28:40 +0000	0,0710223683	+0,000368823
Tue, 12 Feb 2013 20:54:16 +0000	0,0706535453	-0,0001339658
Tue, 12 Feb 2013 07:15:38 +0000	0,0707875111	+6,25806
Mon, 11 Feb 2013 18:08:10 +0000	0,0707249305	+0,0003503562
Thu, 07 Feb 2013 08:45:56 +0000	0,0703745743	-0,0005581532
Sun, 03 Feb 2013 04:03:08 +0000	0,0709327275	-0,0004776918
Mon, 28 Jan 2013 18:56:28 +0000	0,0714104193	4,53976
Fri, 25 Jan 2013 22:18:28 +0000	0,0714558169	+5,44702
Thu, 24 Jan 2013 09:06:03 +0000	0,0714013467	9,92838
Sun, 13 Jan 2013 11:07:28 +0000	0,0715006305	+6,30596
Sat, 12 Jan 2013 10:11:35 +0000	0,0714375709	-0,0008762147
Tue, 01 Jan 2013 12:37:53 +0000	0,0723137856	+0,0006001252
Tue, 18 Dec 2012 18:16:52 +0000	0,0717136604	7,78705
Wed, 21 Nov 2012 18:59:19 +0000	0,0717915309	+0,0003908794
Sat, 03 Nov 2012 02:34:47 +0000	0,0714006515	-0,0001106025
Tue, 16 Oct 2012 20:35:24 +0000	0,0715112540	-0,001339899
Wed, 26 Sep 2012 08:52:33 +0000	0,0728511530	-0,0004479653
Thu, 20 Sep 2012 22:02:05 +0000	0,0732991183	-0,0004421266
Mon, 17 Sep 2012 15:07:19 +0000	0,0737412449	+0,0005834198
Thu, 06 Sep 2012 23:10:07 +0000	0,0731578251	+0,0001032989
Thu, 23 Aug 2012 09:54:35 +0000	0,0730545262	+0,0005888451
Thu, 16 Aug 2012 03:02:21 +0000	0,0724656811	-0,000762977
Wed, 15 Aug 2012 07:06:03 +0000	0,0732286581	-0,0003764072
Sat, 11 Aug 2012 07:22:19 +0000	0,0736050653	-0,0006225661
Wed, 27 Jun 2012 19:39:06 +0000	0,0742276314	-0,0005101889
Wed, 13 Jun 2012 06:18:32 +0000	0,0747378203	+0,0023794742
Sun, 13 May 2012 07:23:16 +0000	0,0723583461	-0,0015134188
Mon, 26 Mar 2012 23:13:24 +0000	0,0738717649	+0,0074179397
Mon, 20 Feb 2012 01:16:10 +0000	0,0664538252	+0,0021599102
Sun, 12 Feb 2012 12:36:29 +0000	0,0642939150	-0,0002296212
Thu, 09 Feb 2012 20:56:45 +0000	0,0645235362	+0,001575329
Sat, 28 Jan 2012 10:58:26 +0000	0,0629482072	0
Sat, 28 Jan 2012 03:52:06 +0000	0,0629482072	+0,0006404273
Sat, 21 Jan 2012 04:03:26 +0000	0,0623077799	+0,0031496457
Tue, 27 Dec 2011 01:45:57 +0000	0,0591581342	+0,0002743073
Fri, 23 Dec 2011 01:07:54 +0000	0,0588838269	+0,0004555809
Tue, 29 Nov 2011 13:28:07 +0000	0,0584282460	-0,0008976479
Sat, 26 Nov 2011 04:12:45 +0000	0,0593258939	+0,0016801293
Fri, 04 Nov 2011 07:59:20 +0000	0,0576457646	-0,0009768249
Thu, 27 Oct 2011 07:49:36 +0000	0,0586225895	+0,0017881364
Tue, 11 Oct 2011 07:45:49 +0000	0,0568344531	+0,0014013475
Wed, 05 Oct 2011 09:23:57 +0000	0,0554331056	-0,0049430079
Sun, 18 Sep 2011 08:59:35 +0000	0,0603761135	-0,0003833802
Tue, 13 Sep 2011 03:44:26 +0000	0,0607594937	-0,0009498892
Sun, 11 Sep 2011 13:52:45 +0000	0,0617093829	+0,0005028659
Sun, 11 Sep 2011 00:54:30 +0000	0,0612065170	-0,0002828681
Wed, 24 Aug 2011 16:00:22 +0000	0,0614893851	-0,0001928579
Mon, 22 Aug 2011 03:44:14 +0000	0,0616822430	0
Sun, 21 Aug 2011 05:46:06 +0000	0,0616822430	0
Sat, 20 Aug 2011 13:15:06 +0000	0,0616822430	+0,0002787342
Sat, 13 Aug 2011 10:48:15 +0000	0,0614035088	0
Sat, 13 Aug 2011 01:57:19 +0000	0,0614035088	-0,0001501449
Sun, 05 Jun 2011 13:23:56 +0000	0,0615536537	0

Обратите внимание, что информация об обменного курса COP в LKR обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:53:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Шри-Ланкийская рупия

Примечание: График курса обмена валют Колумбийское песо/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Шри-Ланкийская рупия в течение 2509 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.