Обменный курс на сегодня для COP/LTL является COP за LTL, это означает, что с 100 Колумбийское песо можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или LTL.

COP в LTL обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 00:37:04 +0000	0,0010000000	0
Wed, 01 Nov 2017 07:32:27 +0000	0,0010000000	0
Wed, 01 Nov 2017 01:47:57 +0000	0,0010000000	0
Mon, 30 Oct 2017 19:22:39 +0000	0,0010000000	0
Mon, 30 Oct 2017 14:24:42 +0000	0,0010000000	0
Sun, 29 Oct 2017 12:05:32 +0000	0,0010000000	0
Sat, 28 Oct 2017 10:40:48 +0000	0,0010000000	0
Fri, 27 Oct 2017 03:03:10 +0000	0,0010000000	0
Wed, 25 Oct 2017 16:16:49 +0000	0,0010000000	0
Sun, 22 Oct 2017 12:29:37 +0000	0,0010000000	0
Fri, 20 Oct 2017 17:20:52 +0000	0,0010000000	0
Thu, 19 Oct 2017 22:27:42 +0000	0,0010000000	0
Thu, 19 Oct 2017 06:17:23 +0000	0,0010000000	0
Mon, 16 Oct 2017 13:44:08 +0000	0,0010000000	0
Mon, 16 Oct 2017 04:11:18 +0000	0,0010000000	0
Sat, 14 Oct 2017 21:12:04 +0000	0,0010000000	0
Thu, 12 Oct 2017 19:57:42 +0000	0,0010000000	0
Wed, 11 Oct 2017 18:04:18 +0000	0,0010000000	0
Tue, 10 Oct 2017 11:02:22 +0000	0,0010000000	0
Mon, 09 Oct 2017 01:26:21 +0000	0,0010000000	0
Fri, 06 Oct 2017 21:57:03 +0000	0,0010000000	0
Thu, 05 Oct 2017 02:11:36 +0000	0,0010000000	0
Tue, 03 Oct 2017 16:11:17 +0000	0,0010000000	0
Sun, 01 Oct 2017 08:16:20 +0000	0,0010000000	0
Sun, 01 Oct 2017 03:12:45 +0000	0,0010000000	0
Thu, 28 Sep 2017 17:58:23 +0000	0,0010000000	0
Wed, 27 Sep 2017 23:50:19 +0000	0,0010000000	0
Tue, 26 Sep 2017 12:42:01 +0000	0,0010000000	0
Tue, 26 Sep 2017 04:29:15 +0000	0,0010000000	0
Sun, 24 Sep 2017 01:20:14 +0000	0,0010000000	0
Fri, 22 Sep 2017 19:20:33 +0000	0,0010000000	0
Fri, 22 Sep 2017 05:35:43 +0000	0,0010000000	-0,0001
Mon, 18 Sep 2017 17:54:40 +0000	0,0011000000	+0,0001
Fri, 08 Sep 2017 20:52:49 +0000	0,0010000000	0
Tue, 05 Sep 2017 01:09:06 +0000	0,0010000000	0
Mon, 04 Sep 2017 11:21:08 +0000	0,0010000000	0
Sun, 03 Sep 2017 16:53:19 +0000	0,0010000000	0
Sat, 02 Sep 2017 23:19:35 +0000	0,0010000000	0
Wed, 23 Aug 2017 09:54:11 +0000	0,0010000000	0
Mon, 21 Aug 2017 05:21:07 +0000	0,0010000000	0
Sun, 20 Aug 2017 21:54:24 +0000	0,0010000000	0
Sun, 20 Aug 2017 04:47:10 +0000	0,0010000000	0
Sat, 19 Aug 2017 21:23:54 +0000	0,0010000000	0
Sat, 19 Aug 2017 15:21:56 +0000	0,0010000000	0
Sat, 19 Aug 2017 11:10:26 +0000	0,0010000000	0
Sat, 19 Aug 2017 04:03:28 +0000	0,0010000000	0
Fri, 18 Aug 2017 18:17:12 +0000	0,0010000000	0
Thu, 17 Aug 2017 06:41:51 +0000	0,0010000000	0
Sat, 05 Aug 2017 09:39:18 +0000	0,0010000000	0
Mon, 31 Jul 2017 04:08:45 +0000	0,0010000000	0
Sun, 30 Jul 2017 22:51:48 +0000	0,0010000000	0
Sat, 29 Jul 2017 14:44:22 +0000	0,0010000000	0
Wed, 26 Jul 2017 22:27:40 +0000	0,0010000000	0
Wed, 19 Jul 2017 09:40:43 +0000	0,0010000000	0
Sun, 16 Jul 2017 03:42:24 +0000	0,0010000000	0
Mon, 10 Jul 2017 23:16:48 +0000	0,0010000000	0
Mon, 03 Jul 2017 10:04:22 +0000	0,0010000000	0
Sat, 01 Jul 2017 10:33:18 +0000	0,0010000000	0
Wed, 28 Jun 2017 22:36:35 +0000	0,0010000000	0
Sat, 24 Jun 2017 18:58:46 +0000	0,0010000000	0
Thu, 22 Jun 2017 17:30:04 +0000	0,0010000000	0
Mon, 19 Jun 2017 00:17:42 +0000	0,0010000000	0
Sat, 17 Jun 2017 06:04:59 +0000	0,0010000000	0
Fri, 16 Jun 2017 13:19:30 +0000	0,0010000000	0
Thu, 15 Jun 2017 20:17:45 +0000	0,0010000000	0
Wed, 14 Jun 2017 17:27:53 +0000	0,0010000000	0
Wed, 14 Jun 2017 06:57:05 +0000	0,0010000000	0
Sun, 11 Jun 2017 00:25:05 +0000	0,0010000000	0
Sat, 10 Jun 2017 09:59:12 +0000	0,0010000000	0
Thu, 08 Jun 2017 05:02:55 +0000	0,0010000000	0
Wed, 31 May 2017 18:25:10 +0000	0,0010000000	0
Tue, 30 May 2017 10:48:29 +0000	0,0010000000	0
Tue, 30 May 2017 00:38:44 +0000	0,0010000000	0
Wed, 24 May 2017 07:55:55 +0000	0,0010000000	0
Wed, 24 May 2017 00:16:29 +0000	0,0010000000	-0,0001
Sun, 21 May 2017 14:08:16 +0000	0,0011000000	+0,0001
Sun, 14 May 2017 23:08:17 +0000	0,0010000000	0
Sun, 14 May 2017 20:07:48 +0000	0,0010000000	0
Sat, 13 May 2017 09:24:41 +0000	0,0010000000	0
Thu, 11 May 2017 18:53:23 +0000	0,0010000000	0
Thu, 11 May 2017 14:18:13 +0000	0,0010000000	0
Mon, 08 May 2017 13:59:51 +0000	0,0010000000	0
Sat, 06 May 2017 22:06:51 +0000	0,0010000000	0
Fri, 28 Apr 2017 12:09:16 +0000	0,0010000000	-0,0001
Wed, 26 Apr 2017 11:46:37 +0000	0,0011000000	0
Mon, 24 Apr 2017 23:00:23 +0000	0,0011000000	0
Sun, 23 Apr 2017 12:06:30 +0000	0,0011000000	0
Sat, 22 Apr 2017 22:58:51 +0000	0,0011000000	0
Wed, 19 Apr 2017 13:48:08 +0000	0,0011000000	0
Thu, 13 Apr 2017 07:38:43 +0000	0,0011000000	0
Fri, 07 Apr 2017 03:44:59 +0000	0,0011000000	0
Wed, 05 Apr 2017 11:11:26 +0000	0,0011000000	0
Tue, 04 Apr 2017 20:08:48 +0000	0,0011000000	0
Mon, 03 Apr 2017 06:49:35 +0000	0,0011000000	0
Sun, 26 Mar 2017 15:02:10 +0000	0,0011000000	+0,0001
Wed, 22 Mar 2017 13:20:05 +0000	0,0010000000	0
Wed, 22 Mar 2017 07:29:53 +0000	0,0010000000	0
Mon, 20 Mar 2017 23:06:39 +0000	0,0010000000	0
Thu, 16 Mar 2017 01:42:27 +0000	0,0010000000	0
Wed, 15 Mar 2017 22:33:05 +0000	0,0010000000	0
Sat, 11 Mar 2017 03:07:31 +0000	0,0010000000	0
Fri, 10 Mar 2017 14:32:05 +0000	0,0010000000	0
Fri, 10 Mar 2017 01:35:52 +0000	0,0010000000	0
Tue, 07 Mar 2017 16:02:03 +0000	0,0010000000	0
Tue, 07 Mar 2017 10:36:40 +0000	0,0010000000	0
Thu, 02 Mar 2017 13:47:29 +0000	0,0010000000	0
Wed, 01 Mar 2017 22:43:35 +0000	0,0010000000	0
Tue, 28 Feb 2017 17:37:23 +0000	0,0010000000	-0,0001
Fri, 24 Feb 2017 23:59:58 +0000	0,0011000000	0
Fri, 24 Feb 2017 17:09:04 +0000	0,0011000000	0
Wed, 22 Feb 2017 12:53:00 +0000	0,0011000000	0
Tue, 21 Feb 2017 16:58:28 +0000	0,0011000000	0
Mon, 20 Feb 2017 07:55:35 +0000	0,0011000000	0
Fri, 17 Feb 2017 11:30:32 +0000	0,0011000000	0
Fri, 17 Feb 2017 00:11:56 +0000	0,0011000000	0
Sat, 11 Feb 2017 21:45:26 +0000	0,0011000000	0
Thu, 09 Feb 2017 20:21:21 +0000	0,0011000000	0
Wed, 08 Feb 2017 13:53:41 +0000	0,0011000000	0
Sat, 04 Feb 2017 07:55:14 +0000	0,0011000000	0
Fri, 03 Feb 2017 17:05:36 +0000	0,0011000000	+0,0001
Sun, 29 Jan 2017 19:04:51 +0000	0,0010000000	0
Sun, 29 Jan 2017 01:51:53 +0000	0,0010000000	0
Fri, 27 Jan 2017 21:13:09 +0000	0,0010000000	0
Thu, 26 Jan 2017 16:23:29 +0000	0,0010000000	0
Thu, 26 Jan 2017 01:18:36 +0000	0,0010000000	0
Tue, 24 Jan 2017 00:26:07 +0000	0,0010000000	0
Sun, 22 Jan 2017 19:23:37 +0000	0,0010000000	0
Sun, 22 Jan 2017 10:27:30 +0000	0,0010000000	0
Sat, 21 Jan 2017 17:33:13 +0000	0,0010000000	0
Sat, 21 Jan 2017 06:46:41 +0000	0,0010000000	0
Fri, 20 Jan 2017 01:35:06 +0000	0,0010000000	0
Sun, 15 Jan 2017 20:22:56 +0000	0,0010000000	0
Sun, 08 Jan 2017 13:00:33 +0000	0,0010000000	0
Wed, 04 Jan 2017 11:33:33 +0000	0,0010000000	0
Tue, 03 Jan 2017 21:43:16 +0000	0,0010000000	0
Tue, 03 Jan 2017 18:03:18 +0000	0,0010000000	0
Tue, 03 Jan 2017 14:09:45 +0000	0,0010000000	0
Tue, 03 Jan 2017 07:49:50 +0000	0,0010000000	0
Sun, 01 Jan 2017 20:17:24 +0000	0,0010000000	0
Sun, 01 Jan 2017 16:45:54 +0000	0,0010000000	0
Sat, 24 Dec 2016 22:12:50 +0000	0,0010000000	0
Sun, 18 Dec 2016 23:38:49 +0000	0,0010000000	0
Sun, 18 Dec 2016 12:57:29 +0000	0,0010000000	0
Thu, 15 Dec 2016 12:20:52 +0000	0,0010000000	0
Wed, 14 Dec 2016 14:58:46 +0000	0,0010000000	0
Sat, 10 Dec 2016 23:28:35 +0000	0,0010000000	0
Sat, 10 Dec 2016 01:34:44 +0000	0,0010000000	0
Fri, 09 Dec 2016 04:16:54 +0000	0,0010000000	0
Mon, 05 Dec 2016 00:31:30 +0000	0,0010000000	0
Thu, 01 Dec 2016 15:16:00 +0000	0,0010000000	0
Tue, 29 Nov 2016 18:03:47 +0000	0,0010000000	0
Sun, 27 Nov 2016 09:15:26 +0000	0,0010000000	0
Fri, 25 Nov 2016 22:29:53 +0000	0,0010000000	0
Thu, 24 Nov 2016 05:41:05 +0000	0,0010000000	0
Sat, 05 Nov 2016 12:38:55 +0000	0,0010000000	0
Fri, 04 Nov 2016 02:47:42 +0000	0,0010000000	0
Tue, 25 Oct 2016 17:09:34 +0000	0,0010000000	0
Mon, 24 Oct 2016 20:05:44 +0000	0,0010000000	0
Wed, 12 Oct 2016 19:24:51 +0000	0,0010000000	0
Tue, 11 Oct 2016 13:49:41 +0000	0,0010000000	0
Sat, 08 Oct 2016 14:19:34 +0000	0,0010000000	0
Wed, 05 Oct 2016 09:29:40 +0000	0,0010000000	0
Wed, 05 Oct 2016 00:54:34 +0000	0,0010000000	-0,0001
Fri, 30 Sep 2016 04:03:12 +0000	0,0011000000	0
Fri, 30 Sep 2016 00:54:20 +0000	0,0011000000	+0,0001
Mon, 26 Sep 2016 02:08:12 +0000	0,0010000000	0
Tue, 20 Sep 2016 08:10:44 +0000	0,0010000000	0
Sun, 18 Sep 2016 07:27:37 +0000	0,0010000000	0
Sat, 17 Sep 2016 09:03:39 +0000	0,0010000000	0
Wed, 14 Sep 2016 02:25:28 +0000	0,0010000000	0
Sun, 11 Sep 2016 22:34:56 +0000	0,0010000000	-0,0001
Fri, 09 Sep 2016 08:36:20 +0000	0,0011000000	+0,0001
Mon, 05 Sep 2016 08:53:45 +0000	0,0010000000	0
Sat, 03 Sep 2016 03:03:21 +0000	0,0010000000	0
Wed, 31 Aug 2016 03:35:47 +0000	0,0010000000	0
Fri, 26 Aug 2016 06:55:00 +0000	0,0010000000	-0,0001
Fri, 19 Aug 2016 08:49:24 +0000	0,0011000000	0
Mon, 15 Aug 2016 12:23:19 +0000	0,0011000000	+0,0001
Sun, 14 Aug 2016 07:38:24 +0000	0,0010000000	0
Tue, 09 Aug 2016 07:35:05 +0000	0,0010000000	0
Sat, 30 Jul 2016 15:30:37 +0000	0,0010000000	0
Thu, 28 Jul 2016 21:00:18 +0000	0,0010000000	0
Thu, 28 Jul 2016 11:50:05 +0000	0,0010000000	0
Mon, 25 Jul 2016 03:28:15 +0000	0,0010000000	0
Tue, 19 Jul 2016 08:29:29 +0000	0,0010000000	0
Mon, 18 Jul 2016 07:02:25 +0000	0,0010000000	0
Sun, 17 Jul 2016 14:38:07 +0000	0,0010000000	0
Fri, 15 Jul 2016 10:56:29 +0000	0,0010000000	0
Wed, 13 Jul 2016 13:09:03 +0000	0,0010000000	0
Fri, 01 Jul 2016 01:21:36 +0000	0,0010000000	0
Wed, 22 Jun 2016 23:59:03 +0000	0,0010000000	0
Sat, 18 Jun 2016 08:53:18 +0000	0,0010000000	0
Sun, 05 Jun 2016 06:55:31 +0000	0,0010000000	0
Sun, 29 May 2016 12:03:55 +0000	0,0010000000	0
Mon, 23 May 2016 21:45:03 +0000	0,0010000000	0
Fri, 20 May 2016 22:28:02 +0000	0,0010000000	0
Thu, 19 May 2016 15:39:56 +0000	0,0010000000	0
Sun, 15 May 2016 21:47:40 +0000	0,0010000000	0
Mon, 09 May 2016 17:23:49 +0000	0,0010000000	0
Fri, 06 May 2016 22:51:04 +0000	0,0010000000	0
Wed, 04 May 2016 17:46:23 +0000	0,0010000000	0
Wed, 04 May 2016 10:53:59 +0000	0,0010000000	-0,0001
Sat, 30 Apr 2016 05:11:56 +0000	0,0011000000	+0,0001
Sat, 23 Apr 2016 21:24:27 +0000	0,0010000000	0
Sat, 23 Apr 2016 13:11:23 +0000	0,0010000000	0
Thu, 21 Apr 2016 20:50:22 +0000	0,0010000000	0
Thu, 14 Apr 2016 22:54:14 +0000	0,0010000000	0
Tue, 12 Apr 2016 06:54:57 +0000	0,0010000000	0
Mon, 11 Apr 2016 07:12:41 +0000	0,0010000000	0
Mon, 11 Apr 2016 00:32:40 +0000	0,0010000000	0
Sat, 09 Apr 2016 08:11:04 +0000	0,0010000000	0
Wed, 06 Apr 2016 04:27:04 +0000	0,0010000000	0
Mon, 04 Apr 2016 05:42:53 +0000	0,0010000000	0
Sun, 03 Apr 2016 22:14:23 +0000	0,0010000000	0
Sun, 03 Apr 2016 08:32:38 +0000	0,0010000000	0
Sat, 02 Apr 2016 03:33:55 +0000	0,0010000000	0
Fri, 01 Apr 2016 22:15:10 +0000	0,0010000000	0
Tue, 29 Mar 2016 14:56:57 +0000	0,0010000000	0
Sun, 27 Mar 2016 05:20:42 +0000	0,0010000000	0
Thu, 24 Mar 2016 03:59:35 +0000	0,0010000000	0
Tue, 22 Mar 2016 03:31:47 +0000	0,0010000000	0
Fri, 18 Mar 2016 20:06:48 +0000	0,0010000000	0
Wed, 16 Mar 2016 10:35:27 +0000	0,0010000000	0
Mon, 14 Mar 2016 15:52:35 +0000	0,0010000000	+0,0001
Thu, 10 Mar 2016 17:36:35 +0000	0,0009000000	-0,0001
Tue, 08 Mar 2016 20:14:16 +0000	0,0010000000	+0,0001
Wed, 02 Mar 2016 14:41:33 +0000	0,0009000000	0
Wed, 02 Mar 2016 04:17:53 +0000	0,0009000000	0
Sat, 27 Feb 2016 10:18:51 +0000	0,0009000000	0
Fri, 26 Feb 2016 21:59:32 +0000	0,0009000000	0
Fri, 26 Feb 2016 05:02:01 +0000	0,0009000000	0
Thu, 25 Feb 2016 07:21:01 +0000	0,0009000000	0
Tue, 16 Feb 2016 03:58:16 +0000	0,0009000000	0
Fri, 12 Feb 2016 11:06:52 +0000	0,0009000000	0
Thu, 11 Feb 2016 17:23:06 +0000	0,0009000000	0
Thu, 11 Feb 2016 11:58:59 +0000	0,0009000000	0
Tue, 09 Feb 2016 23:10:50 +0000	0,0009000000	0
Tue, 09 Feb 2016 18:43:31 +0000	0,0009000000	0
Mon, 08 Feb 2016 23:02:47 +0000	0,0009000000	0
Fri, 29 Jan 2016 19:21:06 +0000	0,0009000000	0
Sat, 23 Jan 2016 16:24:38 +0000	0,0009000000	0
Sat, 23 Jan 2016 04:53:06 +0000	0,0009000000	0
Sun, 17 Jan 2016 19:36:39 +0000	0,0009000000	0
Sat, 16 Jan 2016 22:53:00 +0000	0,0009000000	0
Sat, 16 Jan 2016 06:32:07 +0000	0,0009000000	0
Tue, 12 Jan 2016 17:40:55 +0000	0,0009000000	0
Mon, 11 Jan 2016 17:46:41 +0000	0,0009000000	0
Wed, 06 Jan 2016 19:02:28 +0000	0,0009000000	0
Tue, 05 Jan 2016 20:48:28 +0000	0,0009000000	-0,0001
Wed, 30 Dec 2015 14:29:44 +0000	0,0010000000	0
Tue, 29 Dec 2015 14:30:27 +0000	0,0010000000	0
Mon, 28 Dec 2015 10:50:31 +0000	0,0010000000	0
Mon, 28 Dec 2015 01:16:18 +0000	0,0010000000	+0,0001
Wed, 23 Dec 2015 09:11:44 +0000	0,0009000000	0
Tue, 22 Dec 2015 11:23:44 +0000	0,0009000000	0
Mon, 21 Dec 2015 14:45:32 +0000	0,0009000000	0
Sun, 20 Dec 2015 18:34:29 +0000	0,0009000000	0
Sun, 20 Dec 2015 01:21:45 +0000	0,0009000000	0
Sat, 19 Dec 2015 17:06:29 +0000	0,0009000000	0
Tue, 15 Dec 2015 12:13:32 +0000	0,0009000000	0
Wed, 09 Dec 2015 14:39:52 +0000	0,0009000000	0
Wed, 09 Dec 2015 08:14:40 +0000	0,0009000000	0
Tue, 08 Dec 2015 22:50:28 +0000	0,0009000000	-0,0001
Wed, 02 Dec 2015 13:51:24 +0000	0,0010000000	0
Tue, 01 Dec 2015 15:54:22 +0000	0,0010000000	0
Tue, 01 Dec 2015 05:04:59 +0000	0,0010000000	0
Mon, 30 Nov 2015 15:53:30 +0000	0,0010000000	0
Mon, 30 Nov 2015 03:15:52 +0000	0,0010000000	0
Sat, 28 Nov 2015 10:08:12 +0000	0,0010000000	0
Fri, 27 Nov 2015 19:23:52 +0000	0,0010000000	0
Thu, 26 Nov 2015 07:26:22 +0000	0,0010000000	0
Thu, 26 Nov 2015 03:59:51 +0000	0,0010000000	0
Sat, 21 Nov 2015 14:16:04 +0000	0,0010000000	0
Thu, 19 Nov 2015 15:01:24 +0000	0,0010000000	0
Wed, 18 Nov 2015 19:54:00 +0000	0,0010000000	0
Wed, 18 Nov 2015 07:43:52 +0000	0,0010000000	0
Tue, 17 Nov 2015 05:02:45 +0000	0,0010000000	0
Mon, 16 Nov 2015 08:24:43 +0000	0,0010000000	0
Sat, 14 Nov 2015 02:42:35 +0000	0,0010000000	0
Thu, 12 Nov 2015 16:07:42 +0000	0,0010000000	0
Tue, 27 Oct 2015 16:11:13 +0000	0,0010000000	0
Tue, 27 Oct 2015 10:38:10 +0000	0,0010000000	0
Fri, 23 Oct 2015 19:58:41 +0000	0,0010000000	-0,0001
Sat, 17 Oct 2015 02:35:03 +0000	0,0011000000	0
Mon, 12 Oct 2015 20:02:02 +0000	0,0011000000	0
Sat, 10 Oct 2015 12:56:26 +0000	0,0011000000	0
Thu, 08 Oct 2015 20:41:07 +0000	0,0011000000	+0,0001
Tue, 06 Oct 2015 02:18:36 +0000	0,0010000000	0
Thu, 01 Oct 2015 04:02:41 +0000	0,0010000000	0
Tue, 29 Sep 2015 17:09:30 +0000	0,0010000000	0
Tue, 29 Sep 2015 11:57:51 +0000	0,0010000000	0
Tue, 22 Sep 2015 03:40:26 +0000	0,0010000000	0
Mon, 21 Sep 2015 12:07:30 +0000	0,0010000000	0
Thu, 17 Sep 2015 06:49:39 +0000	0,0010000000	0
Wed, 16 Sep 2015 04:51:30 +0000	0,0010000000	0
Wed, 09 Sep 2015 15:20:15 +0000	0,0010000000	0
Wed, 09 Sep 2015 02:12:36 +0000	0,0010000000	0
Thu, 03 Sep 2015 00:01:12 +0000	0,0010000000	0
Tue, 01 Sep 2015 01:33:05 +0000	0,0010000000	0
Thu, 27 Aug 2015 16:20:27 +0000	0,0010000000	0
Thu, 20 Aug 2015 06:46:43 +0000	0,0010000000	0
Sat, 15 Aug 2015 14:01:46 +0000	0,0010000000	0
Wed, 12 Aug 2015 17:15:24 +0000	0,0010000000	0
Sat, 08 Aug 2015 07:39:59 +0000	0,0010000000	0
Fri, 07 Aug 2015 13:53:58 +0000	0,0010000000	0
Thu, 06 Aug 2015 09:31:35 +0000	0,0010000000	-0,0001
Fri, 24 Jul 2015 11:23:41 +0000	0,0011000000	0
Mon, 20 Jul 2015 11:05:30 +0000	0,0011000000	0
Sun, 19 Jul 2015 12:16:10 +0000	0,0011000000	0
Wed, 15 Jul 2015 18:05:27 +0000	0,0011000000	0
Sun, 12 Jul 2015 00:00:40 +0000	0,0011000000	0
Sat, 11 Jul 2015 11:22:43 +0000	0,0011000000	-0,0001
Sun, 05 Jul 2015 14:14:23 +0000	0,0012000000	0
Sun, 28 Jun 2015 08:37:34 +0000	0,0012000000	0
Fri, 19 Jun 2015 14:06:46 +0000	0,0012000000	0
Thu, 18 Jun 2015 17:36:36 +0000	0,0012000000	0
Tue, 16 Jun 2015 18:58:31 +0000	0,0012000000	0
Sun, 14 Jun 2015 23:06:26 +0000	0,0012000000	0
Sun, 14 Jun 2015 08:22:08 +0000	0,0012000000	0
Sat, 13 Jun 2015 16:54:09 +0000	0,0012000000	0
Fri, 12 Jun 2015 09:53:49 +0000	0,0012000000	0
Fri, 12 Jun 2015 03:47:39 +0000	0,0012000000	0
Thu, 11 Jun 2015 20:56:51 +0000	0,0012000000	0
Fri, 05 Jun 2015 00:39:00 +0000	0,0012000000	0
Wed, 03 Jun 2015 05:29:46 +0000	0,0012000000	0
Sun, 24 May 2015 23:20:06 +0000	0,0012000000	0
Sat, 23 May 2015 03:32:06 +0000	0,0012000000	0
Sun, 17 May 2015 22:58:23 +0000	0,0012000000	0
Sat, 16 May 2015 06:31:53 +0000	0,0012000000	0
Thu, 14 May 2015 14:56:45 +0000	0,0012000000	0
Tue, 12 May 2015 05:35:27 +0000	0,0012000000	0
Mon, 11 May 2015 07:02:34 +0000	0,0012000000	0
Sun, 10 May 2015 08:09:16 +0000	0,0012000000	0
Sat, 09 May 2015 12:03:28 +0000	0,0012000000	0
Fri, 08 May 2015 04:56:56 +0000	0,0012000000	0
Sat, 02 May 2015 06:41:48 +0000	0,0012000000	0
Wed, 29 Apr 2015 10:17:18 +0000	0,0012000000	0
Tue, 28 Apr 2015 12:36:53 +0000	0,0012000000	0
Mon, 27 Apr 2015 22:46:05 +0000	0,0012000000	0
Sun, 26 Apr 2015 00:22:20 +0000	0,0012000000	+0,0001
Sun, 05 Apr 2015 15:07:05 +0000	0,0011000000	0
Wed, 01 Apr 2015 18:28:58 +0000	0,0011000000	0
Thu, 19 Mar 2015 04:29:57 +0000	0,0011000000	0
Thu, 12 Mar 2015 13:07:05 +0000	0,0011000000	0
Tue, 10 Mar 2015 06:22:08 +0000	0,0011000000	0
Sat, 07 Mar 2015 12:02:03 +0000	0,0011000000	0
Sat, 07 Mar 2015 06:16:37 +0000	0,0011000000	-0,0001
Fri, 06 Mar 2015 10:12:33 +0000	0,0012000000	0
Thu, 05 Mar 2015 23:23:16 +0000	0,0012000000	0
Sun, 01 Mar 2015 12:22:08 +0000	0,0012000000	0
Fri, 27 Feb 2015 02:07:33 +0000	0,0012000000	0
Wed, 18 Feb 2015 20:27:32 +0000	0,0012000000	0
Mon, 16 Feb 2015 03:19:58 +0000	0,0012000000	0
Sun, 15 Feb 2015 00:40:59 +0000	0,0012000000	0
Fri, 13 Feb 2015 20:03:01 +0000	0,0012000000	0
Sun, 08 Feb 2015 19:21:13 +0000	0,0012000000	0
Sat, 07 Feb 2015 17:12:18 +0000	0,0012000000	0
Wed, 28 Jan 2015 22:47:50 +0000	0,0012000000	0
Wed, 28 Jan 2015 10:26:00 +0000	0,0012000000	0
Tue, 27 Jan 2015 22:35:32 +0000	0,0012000000	0
Fri, 16 Jan 2015 00:52:43 +0000	0,0012000000	0
Wed, 14 Jan 2015 22:30:50 +0000	0,0012000000	0
Thu, 08 Jan 2015 07:46:54 +0000	0,0012000000	0
Sat, 03 Jan 2015 13:38:39 +0000	0,0012000000	0
Sat, 27 Dec 2014 15:48:23 +0000	0,0012000000	0
Fri, 26 Dec 2014 23:07:41 +0000	0,0012000000	0
Fri, 26 Dec 2014 13:21:36 +0000	0,0012000000	0
Fri, 26 Dec 2014 07:14:41 +0000	0,0012000000	0
Wed, 24 Dec 2014 12:41:48 +0000	0,0012000000	0
Tue, 23 Dec 2014 19:58:56 +0000	0,0012000000	0
Sat, 13 Dec 2014 22:32:46 +0000	0,0012000000	0
Tue, 09 Dec 2014 01:15:07 +0000	0,0012000000	0
Thu, 04 Dec 2014 13:38:11 +0000	0,0012000000	0
Tue, 02 Dec 2014 16:18:24 +0000	0,0012000000	-0,0001
Sat, 29 Nov 2014 13:53:28 +0000	0,0013000000	0
Tue, 25 Nov 2014 22:33:05 +0000	0,0013000000	0
Sun, 23 Nov 2014 23:20:11 +0000	0,0013000000	0
Sun, 23 Nov 2014 18:34:09 +0000	0,0013000000	0
Sun, 16 Nov 2014 20:41:49 +0000	0,0013000000	0
Sat, 15 Nov 2014 22:40:40 +0000	0,0013000000	0
Thu, 13 Nov 2014 23:15:53 +0000	0,0013000000	0
Tue, 11 Nov 2014 08:33:33 +0000	0,0013000000	0
Fri, 07 Nov 2014 05:29:42 +0000	0,0013000000	0
Tue, 04 Nov 2014 18:08:30 +0000	0,0013000000	0
Wed, 29 Oct 2014 04:50:24 +0000	0,0013000000	0
Sun, 26 Oct 2014 17:18:03 +0000	0,0013000000	0
Sun, 26 Oct 2014 02:46:23 +0000	0,0013000000	0
Sun, 12 Oct 2014 17:40:32 +0000	0,0013000000	0
Fri, 10 Oct 2014 11:55:51 +0000	0,0013000000	0
Mon, 06 Oct 2014 19:54:48 +0000	0,0013000000	-0,0001
Mon, 06 Oct 2014 05:58:48 +0000	0,0014000000	0
Tue, 30 Sep 2014 13:28:42 +0000	0,0014000000	+0,0001
Mon, 29 Sep 2014 00:02:02 +0000	0,0013000000	0
Wed, 24 Sep 2014 00:34:44 +0000	0,0013000000	0
Tue, 23 Sep 2014 05:05:50 +0000	0,0013000000	-0,0001
Mon, 22 Sep 2014 05:48:22 +0000	0,0014000000	0
Fri, 19 Sep 2014 20:44:40 +0000	0,0014000000	0
Thu, 18 Sep 2014 14:44:48 +0000	0,0014000000	+0,0001
Mon, 15 Sep 2014 22:42:31 +0000	0,0013000000	0
Sat, 13 Sep 2014 08:08:04 +0000	0,0013000000	-0,0001
Mon, 08 Sep 2014 06:31:34 +0000	0,0014000000	0
Sun, 07 Sep 2014 05:53:50 +0000	0,0014000000	0
Wed, 27 Aug 2014 22:51:13 +0000	0,0014000000	0
Wed, 27 Aug 2014 07:41:27 +0000	0,0014000000	0
Sat, 23 Aug 2014 20:09:04 +0000	0,0014000000	0
Wed, 06 Aug 2014 01:34:10 +0000	0,0014000000	0
Mon, 28 Jul 2014 18:40:44 +0000	0,0014000000	0
Sat, 26 Jul 2014 06:23:23 +0000	0,0014000000	+0,0001
Tue, 01 Jul 2014 04:04:09 +0000	0,0013000000	0
Sat, 28 Jun 2014 19:26:06 +0000	0,0013000000	0
Fri, 27 Jun 2014 15:06:18 +0000	0,0013000000	0
Fri, 27 Jun 2014 10:49:51 +0000	0,0013000000	0
Wed, 25 Jun 2014 13:23:30 +0000	0,0013000000	0
Thu, 19 Jun 2014 07:55:37 +0000	0,0013000000	-0,0001
Fri, 13 Jun 2014 22:23:14 +0000	0,0014000000	+0,0001
Tue, 03 Jun 2014 00:27:27 +0000	0,0013000000	0
Sun, 01 Jun 2014 02:39:58 +0000	0,0013000000	0
Thu, 22 May 2014 20:56:06 +0000	0,0013000000	0
Tue, 20 May 2014 05:55:52 +0000	0,0013000000	0
Sun, 27 Apr 2014 11:24:17 +0000	0,0013000000	0
Mon, 21 Apr 2014 11:51:42 +0000	0,0013000000	0
Sat, 19 Apr 2014 10:13:50 +0000	0,0013000000	0
Thu, 17 Apr 2014 14:10:58 +0000	0,0013000000	0
Tue, 15 Apr 2014 13:51:40 +0000	0,0013000000	0
Mon, 14 Apr 2014 09:09:03 +0000	0,0013000000	0
Wed, 09 Apr 2014 07:17:49 +0000	0,0013000000	0
Tue, 08 Apr 2014 10:10:32 +0000	0,0013000000	0
Sun, 06 Apr 2014 21:22:52 +0000	0,0013000000	0
Sun, 06 Apr 2014 08:40:24 +0000	0,0013000000	0
Sat, 05 Apr 2014 11:07:54 +0000	0,0013000000	0
Thu, 03 Apr 2014 15:41:16 +0000	0,0013000000	0
Mon, 31 Mar 2014 09:50:07 +0000	0,0013000000	0
Sat, 29 Mar 2014 12:44:39 +0000	0,0013000000	0
Sat, 29 Mar 2014 00:56:08 +0000	0,0013000000	0
Fri, 28 Mar 2014 02:27:50 +0000	0,0013000000	0
Sun, 23 Mar 2014 20:16:45 +0000	0,0013000000	+0,0001
Thu, 20 Mar 2014 09:33:35 +0000	0,0012000000	0
Thu, 13 Mar 2014 18:04:16 +0000	0,0012000000	0
Wed, 12 Mar 2014 16:48:03 +0000	0,0012000000	0
Wed, 12 Mar 2014 04:12:16 +0000	0,0012000000	0
Tue, 11 Mar 2014 04:56:22 +0000	0,0012000000	0
Tue, 04 Mar 2014 09:55:36 +0000	0,0012000000	0
Sun, 02 Mar 2014 18:46:28 +0000	0,0012000000	0
Sun, 02 Mar 2014 00:03:35 +0000	0,0012000000	0
Fri, 28 Feb 2014 18:32:39 +0000	0,0012000000	0
Fri, 28 Feb 2014 13:34:21 +0000	0,0012000000	0
Sat, 22 Feb 2014 23:51:40 +0000	0,0012000000	0
Wed, 19 Feb 2014 16:45:35 +0000	0,0012000000	0
Sun, 16 Feb 2014 16:21:21 +0000	0,0012000000	0
Sat, 15 Feb 2014 10:36:22 +0000	0,0012000000	0
Thu, 13 Feb 2014 15:58:26 +0000	0,0012000000	0
Mon, 10 Feb 2014 17:35:15 +0000	0,0012000000	0
Mon, 10 Feb 2014 04:06:48 +0000	0,0012000000	0
Fri, 07 Feb 2014 03:42:22 +0000	0,0012000000	-0,0001
Thu, 30 Jan 2014 12:59:14 +0000	0,0013000000	0
Wed, 22 Jan 2014 08:13:00 +0000	0,0013000000	0
Thu, 16 Jan 2014 00:38:14 +0000	0,0013000000	0
Tue, 14 Jan 2014 20:29:03 +0000	0,0013000000	0
Mon, 06 Jan 2014 02:23:24 +0000	0,0013000000	0
Fri, 27 Dec 2013 21:33:57 +0000	0,0013000000	0
Sun, 22 Dec 2013 05:23:48 +0000	0,0013000000	0
Sun, 22 Dec 2013 02:09:57 +0000	0,0013000000	0
Thu, 12 Dec 2013 08:54:00 +0000	0,0013000000	2,5583265
Sat, 02 Nov 2013 13:08:11 +0000	0,0013255833	2,5279925
Tue, 15 Oct 2013 01:18:17 +0000	0,0013508632	4,40581
Mon, 14 Oct 2013 00:06:05 +0000	0,0013552690	+8,48475
Mon, 07 Oct 2013 19:31:46 +0000	0,0013467842	1,35823
Thu, 03 Oct 2013 12:44:01 +0000	0,0013481425	0
Wed, 02 Oct 2013 08:23:12 +0000	0,0013481425	0
Sat, 28 Sep 2013 18:57:05 +0000	0,0013481425	5,25215
Wed, 25 Sep 2013 16:36:24 +0000	0,0013533946	+7,963476
Mon, 23 Sep 2013 22:26:34 +0000	0,0013454312	3,6763
Sat, 21 Sep 2013 17:54:18 +0000	0,0013457988	+7,67127
Mon, 16 Sep 2013 14:57:19 +0000	0,0013450317	4,264896
Mon, 16 Sep 2013 03:42:48 +0000	0,0013492966	1,65534
Thu, 12 Sep 2013 02:49:41 +0000	0,0013509519	+1,1827845
Tue, 10 Sep 2013 05:59:29 +0000	0,0013391241	7,791986
Sat, 24 Aug 2013 17:52:57 +0000	0,0013469160	0
Sat, 24 Aug 2013 13:32:57 +0000	0,0013469160	1,774816
Fri, 23 Aug 2013 19:52:09 +0000	0,0013486908	2,0644385
Fri, 16 Aug 2013 02:16:07 +0000	0,0013693352	1,3374425
Tue, 13 Aug 2013 02:47:02 +0000	0,0013827096	+6,6483
Sun, 11 Aug 2013 16:24:43 +0000	0,0013820448	+6,221336
Mon, 05 Aug 2013 07:45:14 +0000	0,0013758235	1,0596995
Mon, 15 Jul 2013 10:38:44 +0000	0,0013864205	1,41836
Mon, 15 Jul 2013 06:10:27 +0000	0,0013878388	1,1433665
Fri, 05 Jul 2013 15:18:00 +0000	0,0013992725	+3,0980485
Wed, 26 Jun 2013 04:17:13 +0000	0,0013682920	+1,4895765
Wed, 19 Jun 2013 22:20:19 +0000	0,0013533963	1,6441985
Tue, 18 Jun 2013 09:39:24 +0000	0,0013698382	2,5824115
Wed, 05 Jun 2013 22:57:04 +0000	0,0013956623	7,851
Sat, 01 Jun 2013 18:52:48 +0000	0,0013964474	2,3779585
Sat, 25 May 2013 14:08:59 +0000	0,0014202270	3,6423545
Tue, 21 May 2013 23:53:49 +0000	0,0014566506	+2,169396
Tue, 21 May 2013 10:02:25 +0000	0,0014544812	2,114696
Mon, 20 May 2013 20:14:19 +0000	0,0014565959	2,73567
Fri, 17 May 2013 06:57:34 +0000	0,0014568694	+9,40315
Tue, 14 May 2013 19:13:53 +0000	0,0014474663	+3,107226
Tue, 30 Apr 2013 22:56:18 +0000	0,0014443591	3,686356
Fri, 26 Apr 2013 12:48:30 +0000	0,0014480454	3,3035
Fri, 26 Apr 2013 00:55:34 +0000	0,0014483758	+1,0420615
Sat, 20 Apr 2013 23:51:48 +0000	0,0014379551	1,1568495
Wed, 10 Apr 2013 14:26:46 +0000	0,0014495236	4,263286
Fri, 05 Apr 2013 14:56:43 +0000	0,0014537869	2,1921795
Sat, 30 Mar 2013 10:32:12 +0000	0,0014757087	+2,47731
Thu, 21 Mar 2013 21:01:22 +0000	0,0014732314	+8,01055
Sat, 16 Mar 2013 21:16:55 +0000	0,0014652208	5,3635
Tue, 12 Mar 2013 12:30:10 +0000	0,0014705843	+9,16605
Sun, 03 Mar 2013 09:49:59 +0000	0,0014614183	+8,8189
Wed, 27 Feb 2013 18:38:12 +0000	0,0014525994	2,73036
Fri, 22 Feb 2013 04:12:02 +0000	0,0014553298	+7,676
Sat, 16 Feb 2013 20:54:04 +0000	0,0014476598	0
Fri, 15 Feb 2013 21:56:58 +0000	0,0014476598	+4,21727
Thu, 14 Feb 2013 05:28:40 +0000	0,0014434425	1,74865
Tue, 12 Feb 2013 20:35:24 +0000	0,0014451911	+1,17387
Tue, 12 Feb 2013 07:11:24 +0000	0,0014440173	5,585
Mon, 11 Feb 2013 18:08:15 +0000	0,0014440731	2,96653
Sun, 10 Feb 2013 13:43:45 +0000	0,0014470396	+8,978266
Fri, 08 Feb 2013 16:00:40 +0000	0,0014380614	3,8351175
Sun, 13 Jan 2013 11:07:20 +0000	0,0014764126	+1,021916
Sat, 12 Jan 2013 20:49:49 +0000	0,0014753906	0
Sat, 12 Jan 2013 16:26:25 +0000	0,0014753906	1,6017955
Tue, 01 Jan 2013 11:30:23 +0000	0,0014914086	+5,45196
Fri, 16 Nov 2012 20:02:45 +0000	0,0014859566	1,0614295
Sat, 10 Nov 2012 11:37:02 +0000	0,0014965709	+2,3570535
Tue, 06 Nov 2012 10:56:39 +0000	0,0014730004	1,4688725
Mon, 24 Sep 2012 11:16:49 +0000	0,0014876891	+4,78773
Fri, 21 Sep 2012 08:56:40 +0000	0,0014829014	3,90947
Thu, 20 Sep 2012 10:32:11 +0000	0,0014832923	3,6477095
Sat, 25 Aug 2012 18:17:35 +0000	0,0015197694	6,84278
Fri, 24 Aug 2012 20:55:18 +0000	0,0015266122	1,190545
Sat, 18 Aug 2012 21:09:58 +0000	0,0015385176	1,1831245
Thu, 28 Jun 2012 20:21:41 +0000	0,0015503488	1,119685
Tue, 12 Jun 2012 14:38:16 +0000	0,0015615456	+1,1887775
Mon, 11 Jun 2012 15:22:26 +0000	0,0015496579	+3,1722035
Mon, 04 Jun 2012 18:09:51 +0000	0,0015179358	3,87164
Thu, 31 May 2012 17:57:29 +0000	0,0015218075	+1,5721065
Sat, 26 May 2012 06:57:59 +0000	0,0015060864	+1,534736
Fri, 18 May 2012 01:21:33 +0000	0,0015045517	+1,5980365
Mon, 16 Apr 2012 05:16:47 +0000	0,0014885713	+8,65316
Tue, 10 Apr 2012 15:35:02 +0000	0,0014799182	2,2462545
Thu, 15 Mar 2012 03:54:20 +0000	0,0015023808	+2,3367235
Wed, 07 Mar 2012 03:37:45 +0000	0,0014790135	+1,27575
Wed, 22 Feb 2012 08:04:25 +0000	0,0014662565	8,42977
Mon, 20 Feb 2012 14:55:40 +0000	0,0014746863	+1,3394895
Wed, 08 Feb 2012 21:41:38 +0000	0,0014612914	8,204746
Mon, 06 Feb 2012 17:01:17 +0000	0,0014694962	+6,090496
Sun, 05 Feb 2012 21:13:35 +0000	0,0014634057	+2,989576
Tue, 24 Jan 2012 23:08:03 +0000	0,0014604161	6,6893
Tue, 24 Jan 2012 06:33:08 +0000	0,0014610850	+7,3898495
Wed, 04 Jan 2012 12:22:02 +0000	0,0013871865	+8,25585
Mon, 26 Dec 2011 00:31:22 +0000	0,0013789307	+8,1469
Wed, 14 Dec 2011 11:27:14 +0000	0,0013707838	+2,5550645
Fri, 25 Nov 2011 15:45:55 +0000	0,0013452331	+3,2452485
Sat, 19 Nov 2011 11:19:20 +0000	0,0013127807	+5,3169
Sun, 30 Oct 2011 16:30:41 +0000	0,0013074638	+3,5058
Fri, 28 Oct 2011 07:39:05 +0000	0,0013071132	1,4481485
Thu, 27 Oct 2011 05:27:19 +0000	0,0013215947	+1,408616
Sun, 09 Oct 2011 23:54:07 +0000	0,0013201861	0
Sun, 09 Oct 2011 02:04:10 +0000	0,0013201861	0
Sat, 08 Oct 2011 10:31:06 +0000	0,0013201861	1,8259625
Fri, 07 Oct 2011 00:06:50 +0000	0,0013384457	+6,148
Sun, 02 Oct 2011 09:09:11 +0000	0,0013322977	3,86498
Sat, 24 Sep 2011 04:45:08 +0000	0,0013361627	3,7982895
Sat, 17 Sep 2011 08:19:04 +0000	0,0013741455	3,1310975
Sat, 10 Sep 2011 04:42:54 +0000	0,0014054565	+6,4580555
Tue, 23 Aug 2011 10:26:10 +0000	0,0013408760	1,6234535
Fri, 19 Aug 2011 06:12:14 +0000	0,0013571105	+4,88098
Thu, 18 Aug 2011 02:24:53 +0000	0,0013522295	5,09946
Sat, 13 Aug 2011 11:19:40 +0000	0,0013573290	0
Sat, 13 Aug 2011 02:00:02 +0000	0,0013573290	+3,029185
Wed, 18 May 2011 15:44:23 +0000	0,0013270372	0

Обратите внимание, что информация об обменного курса COP в LTL обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 00:37:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Литовский лит

Примечание: График курса обмена валют Колумбийское песо/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Литовский лит в течение 2493 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).