Обменный курс на сегодня для COP/LVL является COP за LVL, это означает, что с 100 Колумбийское песо можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или LVL.

COP в LVL обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:54:29 +0000	0,0002000000	0
Wed, 01 Nov 2017 01:49:33 +0000	0,0002000000	0
Tue, 31 Oct 2017 05:52:02 +0000	0,0002000000	0
Sun, 29 Oct 2017 13:29:33 +0000	0,0002000000	0
Sat, 28 Oct 2017 10:40:26 +0000	0,0002000000	0
Fri, 27 Oct 2017 03:00:36 +0000	0,0002000000	0
Fri, 20 Oct 2017 17:22:40 +0000	0,0002000000	0
Thu, 19 Oct 2017 18:12:20 +0000	0,0002000000	0
Tue, 17 Oct 2017 16:52:01 +0000	0,0002000000	0
Sun, 15 Oct 2017 13:49:43 +0000	0,0002000000	0
Thu, 12 Oct 2017 11:10:23 +0000	0,0002000000	0
Tue, 10 Oct 2017 12:45:55 +0000	0,0002000000	0
Tue, 10 Oct 2017 00:50:16 +0000	0,0002000000	0
Sun, 08 Oct 2017 07:49:05 +0000	0,0002000000	0
Sat, 07 Oct 2017 21:40:08 +0000	0,0002000000	0
Sat, 07 Oct 2017 13:18:50 +0000	0,0002000000	0
Fri, 06 Oct 2017 16:01:19 +0000	0,0002000000	0
Thu, 05 Oct 2017 21:40:13 +0000	0,0002000000	0
Mon, 02 Oct 2017 01:38:57 +0000	0,0002000000	0
Sun, 01 Oct 2017 03:07:39 +0000	0,0002000000	0
Fri, 29 Sep 2017 21:14:13 +0000	0,0002000000	0
Thu, 28 Sep 2017 18:20:32 +0000	0,0002000000	0
Wed, 27 Sep 2017 13:59:26 +0000	0,0002000000	0
Tue, 26 Sep 2017 14:08:32 +0000	0,0002000000	0
Sun, 24 Sep 2017 21:14:24 +0000	0,0002000000	0
Fri, 22 Sep 2017 21:07:04 +0000	0,0002000000	0
Wed, 20 Sep 2017 20:41:09 +0000	0,0002000000	0
Tue, 19 Sep 2017 19:20:15 +0000	0,0002000000	0
Wed, 13 Sep 2017 06:26:16 +0000	0,0002000000	0
Fri, 08 Sep 2017 05:31:20 +0000	0,0002000000	0
Fri, 08 Sep 2017 01:14:30 +0000	0,0002000000	0
Wed, 06 Sep 2017 03:27:30 +0000	0,0002000000	0
Sun, 03 Sep 2017 13:39:13 +0000	0,0002000000	0
Fri, 01 Sep 2017 21:33:38 +0000	0,0002000000	0
Thu, 31 Aug 2017 09:58:52 +0000	0,0002000000	0
Tue, 29 Aug 2017 09:41:57 +0000	0,0002000000	0
Thu, 24 Aug 2017 10:28:41 +0000	0,0002000000	0
Sun, 20 Aug 2017 11:04:34 +0000	0,0002000000	0
Fri, 18 Aug 2017 16:43:09 +0000	0,0002000000	0
Wed, 16 Aug 2017 10:35:35 +0000	0,0002000000	0
Mon, 14 Aug 2017 17:23:29 +0000	0,0002000000	0
Sat, 05 Aug 2017 22:24:02 +0000	0,0002000000	0
Tue, 01 Aug 2017 00:05:57 +0000	0,0002000000	0
Mon, 31 Jul 2017 00:16:48 +0000	0,0002000000	0
Sat, 29 Jul 2017 06:59:20 +0000	0,0002000000	0
Thu, 27 Jul 2017 08:18:04 +0000	0,0002000000	0
Tue, 25 Jul 2017 22:39:23 +0000	0,0002000000	0
Fri, 21 Jul 2017 16:38:42 +0000	0,0002000000	0
Thu, 20 Jul 2017 13:52:56 +0000	0,0002000000	0
Mon, 17 Jul 2017 12:36:49 +0000	0,0002000000	0
Sat, 08 Jul 2017 19:50:45 +0000	0,0002000000	0
Sat, 08 Jul 2017 11:06:22 +0000	0,0002000000	0
Sun, 02 Jul 2017 21:43:23 +0000	0,0002000000	0
Sat, 01 Jul 2017 14:20:09 +0000	0,0002000000	0
Thu, 29 Jun 2017 23:36:08 +0000	0,0002000000	0
Mon, 19 Jun 2017 20:53:26 +0000	0,0002000000	0
Sat, 17 Jun 2017 13:37:44 +0000	0,0002000000	0
Fri, 16 Jun 2017 13:24:07 +0000	0,0002000000	0
Wed, 14 Jun 2017 15:29:18 +0000	0,0002000000	0
Wed, 14 Jun 2017 07:01:20 +0000	0,0002000000	0
Sun, 11 Jun 2017 06:19:48 +0000	0,0002000000	0
Sat, 10 Jun 2017 09:59:17 +0000	0,0002000000	0
Mon, 05 Jun 2017 10:03:58 +0000	0,0002000000	0
Sun, 04 Jun 2017 21:32:18 +0000	0,0002000000	0
Mon, 29 May 2017 12:20:39 +0000	0,0002000000	0
Sat, 27 May 2017 12:50:30 +0000	0,0002000000	0
Wed, 24 May 2017 06:05:44 +0000	0,0002000000	0
Sun, 21 May 2017 13:58:41 +0000	0,0002000000	0
Sat, 20 May 2017 02:51:40 +0000	0,0002000000	0
Fri, 19 May 2017 12:57:00 +0000	0,0002000000	0
Thu, 18 May 2017 19:05:06 +0000	0,0002000000	0
Wed, 17 May 2017 15:38:36 +0000	0,0002000000	0
Sun, 14 May 2017 20:04:17 +0000	0,0002000000	0
Sun, 14 May 2017 12:36:22 +0000	0,0002000000	0
Fri, 12 May 2017 13:51:49 +0000	0,0002000000	0
Sat, 06 May 2017 22:10:47 +0000	0,0002000000	0
Tue, 02 May 2017 12:51:35 +0000	0,0002000000	0
Sun, 30 Apr 2017 03:09:19 +0000	0,0002000000	0
Thu, 27 Apr 2017 13:10:18 +0000	0,0002000000	0
Wed, 26 Apr 2017 11:46:38 +0000	0,0002000000	0
Tue, 25 Apr 2017 05:45:18 +0000	0,0002000000	0
Mon, 24 Apr 2017 06:54:24 +0000	0,0002000000	0
Sun, 23 Apr 2017 19:14:09 +0000	0,0002000000	0
Wed, 19 Apr 2017 13:48:11 +0000	0,0002000000	0
Mon, 10 Apr 2017 16:25:07 +0000	0,0002000000	0
Mon, 10 Apr 2017 00:13:08 +0000	0,0002000000	0
Sun, 09 Apr 2017 05:29:24 +0000	0,0002000000	0
Fri, 07 Apr 2017 17:14:09 +0000	0,0002000000	0
Wed, 05 Apr 2017 20:14:36 +0000	0,0002000000	0
Wed, 05 Apr 2017 11:11:28 +0000	0,0002000000	0
Mon, 03 Apr 2017 09:29:47 +0000	0,0002000000	0
Sun, 02 Apr 2017 23:32:59 +0000	0,0002000000	0
Sun, 02 Apr 2017 18:59:11 +0000	0,0002000000	0
Sun, 26 Mar 2017 03:30:49 +0000	0,0002000000	0
Fri, 24 Mar 2017 14:35:24 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:06:40 +0000	0,0002000000	0
Thu, 16 Mar 2017 16:20:24 +0000	0,0002000000	0
Thu, 16 Mar 2017 10:57:38 +0000	0,0002000000	0
Tue, 14 Mar 2017 10:07:17 +0000	0,0002000000	0
Mon, 13 Mar 2017 06:59:09 +0000	0,0002000000	0
Fri, 10 Mar 2017 20:13:22 +0000	0,0002000000	0
Fri, 10 Mar 2017 14:32:29 +0000	0,0002000000	0
Thu, 09 Mar 2017 10:38:37 +0000	0,0002000000	0
Tue, 07 Mar 2017 16:02:06 +0000	0,0002000000	0
Thu, 02 Mar 2017 13:47:32 +0000	0,0002000000	0
Thu, 02 Mar 2017 03:55:41 +0000	0,0002000000	0
Tue, 28 Feb 2017 17:37:26 +0000	0,0002000000	0
Mon, 27 Feb 2017 16:24:46 +0000	0,0002000000	0
Mon, 27 Feb 2017 08:55:14 +0000	0,0002000000	0
Fri, 24 Feb 2017 22:35:01 +0000	0,0002000000	0
Tue, 21 Feb 2017 17:55:28 +0000	0,0002000000	0
Tue, 21 Feb 2017 10:19:35 +0000	0,0002000000	0
Sat, 18 Feb 2017 23:48:54 +0000	0,0002000000	0
Mon, 13 Feb 2017 12:15:11 +0000	0,0002000000	0
Fri, 10 Feb 2017 11:13:30 +0000	0,0002000000	0
Tue, 07 Feb 2017 08:16:57 +0000	0,0002000000	0
Tue, 07 Feb 2017 00:39:26 +0000	0,0002000000	0
Sat, 04 Feb 2017 03:58:37 +0000	0,0002000000	0
Tue, 31 Jan 2017 03:03:59 +0000	0,0002000000	0
Sun, 29 Jan 2017 19:04:53 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:51:55 +0000	0,0002000000	0
Sat, 28 Jan 2017 21:00:47 +0000	0,0002000000	0
Sat, 28 Jan 2017 02:32:53 +0000	0,0002000000	0
Tue, 24 Jan 2017 19:13:03 +0000	0,0002000000	0
Sun, 22 Jan 2017 08:01:21 +0000	0,0002000000	0
Fri, 20 Jan 2017 08:02:04 +0000	0,0002000000	0
Mon, 09 Jan 2017 12:55:44 +0000	0,0002000000	0
Sat, 07 Jan 2017 22:01:33 +0000	0,0002000000	0
Sat, 07 Jan 2017 12:56:40 +0000	0,0002000000	0
Thu, 05 Jan 2017 01:37:26 +0000	0,0002000000	0
Wed, 04 Jan 2017 18:19:15 +0000	0,0002000000	0
Wed, 04 Jan 2017 13:01:12 +0000	0,0002000000	0
Tue, 03 Jan 2017 08:39:04 +0000	0,0002000000	0
Mon, 02 Jan 2017 01:18:35 +0000	0,0002000000	0
Sat, 31 Dec 2016 20:53:20 +0000	0,0002000000	0
Sat, 31 Dec 2016 16:41:16 +0000	0,0002000000	0
Thu, 29 Dec 2016 09:06:04 +0000	0,0002000000	0
Mon, 26 Dec 2016 18:32:13 +0000	0,0002000000	0
Sun, 25 Dec 2016 09:46:39 +0000	0,0002000000	0
Sat, 24 Dec 2016 22:12:54 +0000	0,0002000000	0
Fri, 23 Dec 2016 17:37:20 +0000	0,0002000000	0
Fri, 23 Dec 2016 12:01:44 +0000	0,0002000000	0
Wed, 21 Dec 2016 17:22:31 +0000	0,0002000000	0
Mon, 19 Dec 2016 03:36:36 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:38:51 +0000	0,0002000000	0
Sat, 17 Dec 2016 20:12:21 +0000	0,0002000000	0
Sat, 17 Dec 2016 07:50:13 +0000	0,0002000000	0
Sat, 17 Dec 2016 03:39:57 +0000	0,0002000000	0
Wed, 14 Dec 2016 19:41:25 +0000	0,0002000000	0
Mon, 12 Dec 2016 23:09:03 +0000	0,0002000000	0
Sat, 10 Dec 2016 23:28:37 +0000	0,0002000000	0
Sat, 10 Dec 2016 00:13:58 +0000	0,0002000000	0
Thu, 08 Dec 2016 19:40:18 +0000	0,0002000000	0
Thu, 08 Dec 2016 10:35:26 +0000	0,0002000000	0
Mon, 05 Dec 2016 15:50:29 +0000	0,0002000000	0
Fri, 02 Dec 2016 14:50:00 +0000	0,0002000000	0
Wed, 30 Nov 2016 13:54:54 +0000	0,0002000000	0
Tue, 29 Nov 2016 18:03:53 +0000	0,0002000000	0
Mon, 28 Nov 2016 21:25:27 +0000	0,0002000000	0
Mon, 28 Nov 2016 17:26:37 +0000	0,0002000000	0
Sun, 27 Nov 2016 22:11:10 +0000	0,0002000000	0
Sun, 27 Nov 2016 09:15:29 +0000	0,0002000000	0
Sat, 26 Nov 2016 04:02:29 +0000	0,0002000000	0
Fri, 25 Nov 2016 00:16:28 +0000	0,0002000000	0
Thu, 24 Nov 2016 11:24:16 +0000	0,0002000000	0
Wed, 23 Nov 2016 00:26:45 +0000	0,0002000000	0
Wed, 16 Nov 2016 14:41:42 +0000	0,0002000000	0
Mon, 14 Nov 2016 05:42:58 +0000	0,0002000000	0
Fri, 11 Nov 2016 16:00:15 +0000	0,0002000000	0
Sat, 05 Nov 2016 12:38:57 +0000	0,0002000000	0
Mon, 31 Oct 2016 00:46:41 +0000	0,0002000000	0
Sun, 30 Oct 2016 19:12:39 +0000	0,0002000000	0
Sun, 30 Oct 2016 02:18:34 +0000	0,0002000000	0
Tue, 25 Oct 2016 17:09:38 +0000	0,0002000000	0
Sun, 23 Oct 2016 20:03:32 +0000	0,0002000000	0
Sat, 15 Oct 2016 19:31:57 +0000	0,0002000000	0
Sat, 15 Oct 2016 12:43:58 +0000	0,0002000000	0
Wed, 12 Oct 2016 19:25:14 +0000	0,0002000000	0
Sat, 08 Oct 2016 08:05:44 +0000	0,0002000000	0
Wed, 05 Oct 2016 15:14:10 +0000	0,0002000000	0
Fri, 30 Sep 2016 04:03:34 +0000	0,0002000000	0
Wed, 28 Sep 2016 14:46:50 +0000	0,0002000000	0
Wed, 21 Sep 2016 01:39:49 +0000	0,0002000000	0
Sun, 18 Sep 2016 07:27:43 +0000	0,0002000000	0
Sat, 17 Sep 2016 09:03:56 +0000	0,0002000000	0
Thu, 15 Sep 2016 13:26:04 +0000	0,0002000000	0
Wed, 14 Sep 2016 02:25:30 +0000	0,0002000000	0
Sun, 11 Sep 2016 06:09:38 +0000	0,0002000000	0
Sat, 10 Sep 2016 22:47:04 +0000	0,0002000000	0
Fri, 09 Sep 2016 12:32:14 +0000	0,0002000000	0
Wed, 07 Sep 2016 13:22:21 +0000	0,0002000000	0
Sat, 03 Sep 2016 03:03:19 +0000	0,0002000000	0
Mon, 29 Aug 2016 14:22:02 +0000	0,0002000000	0
Sat, 27 Aug 2016 11:55:42 +0000	0,0002000000	0
Fri, 26 Aug 2016 06:53:06 +0000	0,0002000000	0
Fri, 19 Aug 2016 20:16:59 +0000	0,0002000000	0
Mon, 15 Aug 2016 12:23:28 +0000	0,0002000000	0
Sat, 13 Aug 2016 17:12:11 +0000	0,0002000000	0
Thu, 11 Aug 2016 09:40:01 +0000	0,0002000000	0
Sat, 06 Aug 2016 12:14:28 +0000	0,0002000000	0
Sat, 30 Jul 2016 05:31:05 +0000	0,0002000000	0
Sun, 24 Jul 2016 15:18:07 +0000	0,0002000000	0
Sat, 23 Jul 2016 12:05:38 +0000	0,0002000000	0
Thu, 21 Jul 2016 17:08:50 +0000	0,0002000000	0
Tue, 19 Jul 2016 17:23:30 +0000	0,0002000000	0
Tue, 19 Jul 2016 08:29:55 +0000	0,0002000000	0
Mon, 18 Jul 2016 07:02:33 +0000	0,0002000000	0
Sun, 17 Jul 2016 14:38:34 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:56:38 +0000	0,0002000000	0
Thu, 14 Jul 2016 05:23:53 +0000	0,0002000000	0
Tue, 12 Jul 2016 12:38:50 +0000	0,0002000000	0
Tue, 12 Jul 2016 02:48:51 +0000	0,0002000000	0
Tue, 05 Jul 2016 13:00:04 +0000	0,0002000000	0
Mon, 04 Jul 2016 07:55:31 +0000	0,0002000000	0
Mon, 27 Jun 2016 23:40:01 +0000	0,0002000000	0
Sun, 26 Jun 2016 13:04:02 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:59:38 +0000	0,0002000000	0
Tue, 21 Jun 2016 21:36:26 +0000	0,0002000000	0
Mon, 20 Jun 2016 10:50:45 +0000	0,0002000000	0
Tue, 07 Jun 2016 16:13:38 +0000	0,0002000000	0
Mon, 06 Jun 2016 17:49:51 +0000	0,0002000000	0
Sun, 05 Jun 2016 22:08:19 +0000	0,0002000000	0
Sun, 29 May 2016 12:03:57 +0000	0,0002000000	0
Fri, 27 May 2016 02:00:34 +0000	0,0002000000	0
Sat, 21 May 2016 03:04:39 +0000	0,0002000000	0
Fri, 20 May 2016 22:28:04 +0000	0,0002000000	0
Fri, 20 May 2016 06:37:47 +0000	0,0002000000	0
Fri, 20 May 2016 02:27:21 +0000	0,0002000000	0
Thu, 19 May 2016 15:40:05 +0000	0,0002000000	0
Sun, 15 May 2016 21:47:48 +0000	0,0002000000	0
Sun, 15 May 2016 06:03:36 +0000	0,0002000000	0
Wed, 11 May 2016 08:19:51 +0000	0,0002000000	0
Mon, 09 May 2016 17:23:52 +0000	0,0002000000	0
Sat, 07 May 2016 15:29:46 +0000	0,0002000000	0
Fri, 06 May 2016 02:08:26 +0000	0,0002000000	0
Thu, 05 May 2016 01:07:09 +0000	0,0002000000	0
Tue, 03 May 2016 03:42:10 +0000	0,0002000000	0
Sat, 30 Apr 2016 10:05:25 +0000	0,0002000000	0
Thu, 28 Apr 2016 23:48:38 +0000	0,0002000000	0
Mon, 25 Apr 2016 17:08:37 +0000	0,0002000000	0
Mon, 25 Apr 2016 06:18:40 +0000	0,0002000000	0
Sun, 24 Apr 2016 13:07:32 +0000	0,0002000000	0
Sat, 23 Apr 2016 13:11:29 +0000	0,0002000000	0
Fri, 22 Apr 2016 12:19:02 +0000	0,0002000000	0
Thu, 21 Apr 2016 01:13:55 +0000	0,0002000000	0
Tue, 19 Apr 2016 09:07:17 +0000	0,0002000000	0
Tue, 12 Apr 2016 23:24:38 +0000	0,0002000000	0
Tue, 12 Apr 2016 10:20:15 +0000	0,0002000000	0
Mon, 11 Apr 2016 00:32:49 +0000	0,0002000000	0
Thu, 07 Apr 2016 05:09:43 +0000	0,0002000000	0
Wed, 06 Apr 2016 00:37:03 +0000	0,0002000000	0
Sun, 03 Apr 2016 22:14:26 +0000	0,0002000000	0
Sat, 02 Apr 2016 08:05:21 +0000	0,0002000000	0
Fri, 01 Apr 2016 13:24:00 +0000	0,0002000000	0
Thu, 31 Mar 2016 12:04:09 +0000	0,0002000000	0
Thu, 31 Mar 2016 00:34:11 +0000	0,0002000000	0
Tue, 29 Mar 2016 21:18:18 +0000	0,0002000000	0
Mon, 28 Mar 2016 20:04:56 +0000	0,0002000000	0
Wed, 23 Mar 2016 14:57:14 +0000	0,0002000000	0
Sun, 20 Mar 2016 04:16:33 +0000	0,0002000000	0
Sat, 19 Mar 2016 18:06:32 +0000	0,0002000000	0
Sat, 19 Mar 2016 05:18:39 +0000	0,0002000000	0
Wed, 16 Mar 2016 17:01:16 +0000	0,0002000000	0
Mon, 14 Mar 2016 04:48:43 +0000	0,0002000000	0
Sat, 12 Mar 2016 04:30:00 +0000	0,0002000000	0
Thu, 10 Mar 2016 23:47:24 +0000	0,0002000000	0
Thu, 10 Mar 2016 17:36:37 +0000	0,0002000000	0
Tue, 08 Mar 2016 06:42:41 +0000	0,0002000000	0
Sat, 05 Mar 2016 04:55:31 +0000	0,0002000000	0
Tue, 01 Mar 2016 23:21:32 +0000	0,0002000000	0
Tue, 01 Mar 2016 03:25:56 +0000	0,0002000000	0
Mon, 29 Feb 2016 21:58:05 +0000	0,0002000000	0
Sat, 27 Feb 2016 17:44:40 +0000	0,0002000000	0
Sat, 27 Feb 2016 06:17:26 +0000	0,0002000000	0
Fri, 26 Feb 2016 19:03:50 +0000	0,0002000000	0
Wed, 24 Feb 2016 22:46:04 +0000	0,0002000000	0
Sun, 21 Feb 2016 20:33:16 +0000	0,0002000000	0
Sat, 20 Feb 2016 01:02:45 +0000	0,0002000000	0
Thu, 18 Feb 2016 02:36:21 +0000	0,0002000000	0
Tue, 16 Feb 2016 13:21:59 +0000	0,0002000000	0
Tue, 16 Feb 2016 08:40:22 +0000	0,0002000000	0
Sat, 13 Feb 2016 14:24:03 +0000	0,0002000000	0
Wed, 10 Feb 2016 19:59:57 +0000	0,0002000000	0
Wed, 10 Feb 2016 15:04:59 +0000	0,0002000000	0
Sun, 07 Feb 2016 14:22:41 +0000	0,0002000000	0
Thu, 04 Feb 2016 13:21:37 +0000	0,0002000000	0
Tue, 02 Feb 2016 19:28:48 +0000	0,0002000000	0
Tue, 02 Feb 2016 04:32:18 +0000	0,0002000000	0
Mon, 25 Jan 2016 05:24:21 +0000	0,0002000000	0
Fri, 22 Jan 2016 19:12:51 +0000	0,0002000000	0
Fri, 22 Jan 2016 04:19:19 +0000	0,0002000000	0
Sun, 17 Jan 2016 19:36:41 +0000	0,0002000000	0
Sun, 17 Jan 2016 07:06:56 +0000	0,0002000000	0
Tue, 12 Jan 2016 20:47:53 +0000	0,0002000000	0
Sat, 09 Jan 2016 23:27:25 +0000	0,0002000000	0
Sat, 09 Jan 2016 09:17:50 +0000	0,0002000000	0
Wed, 06 Jan 2016 08:32:29 +0000	0,0002000000	0
Tue, 05 Jan 2016 22:55:09 +0000	0,0002000000	0
Mon, 04 Jan 2016 17:47:15 +0000	0,0002000000	0
Sat, 02 Jan 2016 06:22:32 +0000	0,0002000000	0
Fri, 01 Jan 2016 02:46:54 +0000	0,0002000000	0
Mon, 28 Dec 2015 18:58:08 +0000	0,0002000000	0
Sat, 26 Dec 2015 09:17:15 +0000	0,0002000000	0
Fri, 25 Dec 2015 01:31:40 +0000	0,0002000000	0
Mon, 21 Dec 2015 14:45:34 +0000	0,0002000000	0
Sat, 19 Dec 2015 06:19:07 +0000	0,0002000000	0
Fri, 18 Dec 2015 08:46:55 +0000	0,0002000000	0
Thu, 17 Dec 2015 02:42:33 +0000	0,0002000000	0
Sun, 13 Dec 2015 09:19:29 +0000	0,0002000000	0
Wed, 09 Dec 2015 08:14:42 +0000	0,0002000000	0
Wed, 09 Dec 2015 02:18:54 +0000	0,0002000000	0
Tue, 08 Dec 2015 18:24:54 +0000	0,0002000000	0
Tue, 08 Dec 2015 04:32:19 +0000	0,0002000000	0
Sun, 06 Dec 2015 21:02:32 +0000	0,0002000000	0
Fri, 27 Nov 2015 19:23:54 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:26:27 +0000	0,0002000000	0
Wed, 25 Nov 2015 12:25:15 +0000	0,0002000000	0
Tue, 24 Nov 2015 06:23:50 +0000	0,0002000000	0
Fri, 20 Nov 2015 04:38:32 +0000	0,0002000000	0
Thu, 19 Nov 2015 00:14:49 +0000	0,0002000000	0
Tue, 17 Nov 2015 19:00:43 +0000	0,0002000000	0
Mon, 16 Nov 2015 01:46:32 +0000	0,0002000000	0
Sun, 15 Nov 2015 05:03:29 +0000	0,0002000000	0
Mon, 02 Nov 2015 10:16:11 +0000	0,0002000000	0
Sun, 01 Nov 2015 09:26:14 +0000	0,0002000000	0
Fri, 30 Oct 2015 15:51:09 +0000	0,0002000000	0
Wed, 28 Oct 2015 09:24:33 +0000	0,0002000000	0
Sun, 25 Oct 2015 06:49:38 +0000	0,0002000000	0
Sat, 17 Oct 2015 02:35:05 +0000	0,0002000000	0
Thu, 15 Oct 2015 04:49:43 +0000	0,0002000000	0
Tue, 13 Oct 2015 04:11:51 +0000	0,0002000000	0
Mon, 12 Oct 2015 10:37:20 +0000	0,0002000000	0
Fri, 09 Oct 2015 02:54:13 +0000	0,0002000000	0
Thu, 01 Oct 2015 04:02:44 +0000	0,0002000000	0
Thu, 01 Oct 2015 00:35:01 +0000	0,0002000000	0
Tue, 29 Sep 2015 16:52:50 +0000	0,0002000000	0
Fri, 25 Sep 2015 11:37:06 +0000	0,0002000000	0
Thu, 24 Sep 2015 18:38:47 +0000	0,0002000000	0
Thu, 24 Sep 2015 06:29:45 +0000	0,0002000000	0
Wed, 23 Sep 2015 20:07:25 +0000	0,0002000000	0
Tue, 22 Sep 2015 22:30:19 +0000	0,0002000000	0
Sat, 19 Sep 2015 13:24:38 +0000	0,0002000000	0
Thu, 17 Sep 2015 15:46:52 +0000	0,0002000000	0
Thu, 17 Sep 2015 06:25:50 +0000	0,0002000000	0
Tue, 15 Sep 2015 12:27:05 +0000	0,0002000000	0
Mon, 14 Sep 2015 10:25:49 +0000	0,0002000000	0
Sun, 13 Sep 2015 19:04:53 +0000	0,0002000000	0
Wed, 09 Sep 2015 20:56:11 +0000	0,0002000000	0
Wed, 09 Sep 2015 00:38:17 +0000	0,0002000000	0
Mon, 07 Sep 2015 15:41:13 +0000	0,0002000000	0
Wed, 02 Sep 2015 22:39:59 +0000	0,0002000000	0
Tue, 01 Sep 2015 14:04:10 +0000	0,0002000000	0
Tue, 01 Sep 2015 00:54:20 +0000	0,0002000000	0
Thu, 27 Aug 2015 11:22:23 +0000	0,0002000000	0
Thu, 27 Aug 2015 07:45:05 +0000	0,0002000000	0
Sun, 23 Aug 2015 10:44:51 +0000	0,0002000000	0
Sat, 22 Aug 2015 04:14:52 +0000	0,0002000000	0
Thu, 20 Aug 2015 17:31:48 +0000	0,0002000000	0
Sat, 15 Aug 2015 04:02:45 +0000	0,0002000000	0
Fri, 14 Aug 2015 12:14:16 +0000	0,0002000000	0
Thu, 13 Aug 2015 10:50:50 +0000	0,0002000000	0
Wed, 12 Aug 2015 06:35:15 +0000	0,0002000000	0
Thu, 06 Aug 2015 10:19:05 +0000	0,0002000000	0
Wed, 05 Aug 2015 08:52:48 +0000	0,0002000000	0
Sun, 26 Jul 2015 05:24:41 +0000	0,0002000000	0
Sat, 25 Jul 2015 23:16:22 +0000	0,0002000000	0
Sat, 25 Jul 2015 03:07:28 +0000	0,0002000000	0
Sun, 19 Jul 2015 08:53:24 +0000	0,0002000000	0
Thu, 16 Jul 2015 13:13:11 +0000	0,0002000000	0
Thu, 16 Jul 2015 03:40:49 +0000	0,0002000000	0
Sun, 12 Jul 2015 00:00:44 +0000	0,0002000000	0
Thu, 09 Jul 2015 02:41:45 +0000	0,0002000000	0
Wed, 08 Jul 2015 06:23:03 +0000	0,0002000000	0
Mon, 06 Jul 2015 21:25:04 +0000	0,0002000000	0
Sun, 05 Jul 2015 16:16:08 +0000	0,0002000000	0
Thu, 02 Jul 2015 11:48:20 +0000	0,0002000000	0
Sun, 28 Jun 2015 00:14:45 +0000	0,0002000000	0
Fri, 19 Jun 2015 21:06:26 +0000	0,0002000000	0
Fri, 19 Jun 2015 02:03:22 +0000	0,0002000000	0
Wed, 17 Jun 2015 22:14:29 +0000	0,0002000000	0
Wed, 17 Jun 2015 18:46:05 +0000	0,0002000000	0
Wed, 17 Jun 2015 03:12:27 +0000	0,0002000000	0
Sun, 14 Jun 2015 18:16:01 +0000	0,0002000000	0
Sat, 13 Jun 2015 16:54:06 +0000	0,0002000000	0
Sat, 13 Jun 2015 03:58:10 +0000	0,0002000000	0
Fri, 12 Jun 2015 04:07:01 +0000	0,0002000000	0
Wed, 10 Jun 2015 22:13:38 +0000	0,0002000000	0
Wed, 10 Jun 2015 14:07:21 +0000	0,0002000000	0
Tue, 09 Jun 2015 00:34:22 +0000	0,0002000000	0
Sat, 06 Jun 2015 00:05:33 +0000	0,0002000000	0
Wed, 03 Jun 2015 05:28:20 +0000	0,0002000000	-0,0001
Sun, 31 May 2015 13:22:56 +0000	0,0003000000	0
Sat, 23 May 2015 00:08:20 +0000	0,0003000000	0
Tue, 19 May 2015 07:35:14 +0000	0,0003000000	0
Sun, 17 May 2015 10:33:20 +0000	0,0003000000	0
Sun, 10 May 2015 11:07:22 +0000	0,0003000000	0
Sat, 09 May 2015 03:20:53 +0000	0,0003000000	0
Sun, 03 May 2015 10:34:59 +0000	0,0003000000	0
Sat, 02 May 2015 02:25:33 +0000	0,0003000000	0
Tue, 28 Apr 2015 12:36:56 +0000	0,0003000000	0
Sun, 26 Apr 2015 08:57:01 +0000	0,0003000000	0
Fri, 24 Apr 2015 19:32:18 +0000	0,0003000000	0
Tue, 14 Apr 2015 16:24:44 +0000	0,0003000000	0
Sat, 11 Apr 2015 11:23:23 +0000	0,0003000000	0
Sun, 05 Apr 2015 15:08:57 +0000	0,0003000000	0
Fri, 27 Mar 2015 09:46:16 +0000	0,0003000000	0
Thu, 26 Mar 2015 22:32:23 +0000	0,0003000000	0
Mon, 23 Mar 2015 11:24:01 +0000	0,0003000000	0
Sun, 22 Mar 2015 19:50:21 +0000	0,0003000000	+0,0001
Tue, 17 Mar 2015 07:39:32 +0000	0,0002000000	0
Mon, 16 Mar 2015 23:45:51 +0000	0,0002000000	-0,0001
Sun, 15 Mar 2015 23:39:44 +0000	0,0003000000	0
Sat, 14 Mar 2015 16:19:43 +0000	0,0003000000	0
Thu, 12 Mar 2015 13:19:11 +0000	0,0003000000	0
Wed, 11 Mar 2015 04:40:25 +0000	0,0003000000	0
Tue, 10 Mar 2015 08:20:33 +0000	0,0003000000	0
Sat, 07 Mar 2015 12:05:55 +0000	0,0003000000	0
Sat, 07 Mar 2015 04:28:31 +0000	0,0003000000	0
Fri, 06 Mar 2015 10:14:08 +0000	0,0003000000	0
Thu, 05 Mar 2015 23:19:07 +0000	0,0003000000	+0,0001
Wed, 25 Feb 2015 13:38:02 +0000	0,0002000000	-0,0001
Wed, 18 Feb 2015 19:54:51 +0000	0,0003000000	0
Mon, 16 Feb 2015 14:40:39 +0000	0,0003000000	0
Thu, 12 Feb 2015 07:38:04 +0000	0,0003000000	0
Sun, 08 Feb 2015 19:21:16 +0000	0,0003000000	0
Mon, 02 Feb 2015 22:18:01 +0000	0,0003000000	0
Tue, 27 Jan 2015 11:32:49 +0000	0,0003000000	0
Fri, 23 Jan 2015 21:58:52 +0000	0,0003000000	+0,0001
Thu, 15 Jan 2015 06:52:09 +0000	0,0002000000	0
Mon, 05 Jan 2015 21:19:27 +0000	0,0002000000	0
Fri, 02 Jan 2015 01:36:07 +0000	0,0002000000	0
Sun, 28 Dec 2014 04:55:34 +0000	0,0002000000	0
Thu, 25 Dec 2014 11:29:14 +0000	0,0002000000	0
Tue, 23 Dec 2014 16:51:36 +0000	0,0002000000	0
Thu, 18 Dec 2014 03:22:41 +0000	0,0002000000	0
Wed, 17 Dec 2014 08:44:36 +0000	0,0002000000	0
Sun, 14 Dec 2014 05:11:51 +0000	0,0002000000	0
Tue, 09 Dec 2014 01:18:56 +0000	0,0002000000	0
Tue, 02 Dec 2014 16:23:27 +0000	0,0002000000	0
Mon, 01 Dec 2014 14:20:28 +0000	0,0002000000	0
Sun, 23 Nov 2014 17:58:15 +0000	0,0002000000	0
Sun, 23 Nov 2014 10:03:16 +0000	0,0002000000	0
Mon, 17 Nov 2014 21:45:18 +0000	0,0002000000	0
Sun, 16 Nov 2014 08:46:58 +0000	0,0002000000	0
Wed, 12 Nov 2014 12:12:24 +0000	0,0002000000	0
Fri, 07 Nov 2014 16:19:45 +0000	0,0002000000	0
Wed, 05 Nov 2014 17:13:09 +0000	0,0002000000	-0,0001
Mon, 03 Nov 2014 16:30:32 +0000	0,0003000000	+0,0001
Wed, 29 Oct 2014 04:44:39 +0000	0,0002000000	0
Sun, 26 Oct 2014 17:09:12 +0000	0,0002000000	-0,0001
Thu, 23 Oct 2014 04:33:17 +0000	0,0003000000	0
Wed, 22 Oct 2014 07:54:09 +0000	0,0003000000	+0,0001
Sun, 19 Oct 2014 08:56:29 +0000	0,0002000000	-0,0001
Fri, 17 Oct 2014 07:23:24 +0000	0,0003000000	0
Mon, 13 Oct 2014 07:19:12 +0000	0,0003000000	0
Fri, 10 Oct 2014 20:02:25 +0000	0,0003000000	0
Sun, 05 Oct 2014 04:49:25 +0000	0,0003000000	0
Sat, 04 Oct 2014 07:50:29 +0000	0,0003000000	0
Mon, 29 Sep 2014 13:55:36 +0000	0,0003000000	0
Wed, 24 Sep 2014 07:58:22 +0000	0,0003000000	0
Wed, 24 Sep 2014 00:31:27 +0000	0,0003000000	0
Tue, 16 Sep 2014 06:48:33 +0000	0,0003000000	0
Mon, 15 Sep 2014 13:50:28 +0000	0,0003000000	0
Tue, 02 Sep 2014 05:55:37 +0000	0,0003000000	0
Mon, 01 Sep 2014 02:03:45 +0000	0,0003000000	0
Tue, 26 Aug 2014 17:21:29 +0000	0,0003000000	0
Mon, 18 Aug 2014 03:24:57 +0000	0,0003000000	0
Fri, 15 Aug 2014 05:47:29 +0000	0,0003000000	0
Wed, 06 Aug 2014 01:34:03 +0000	0,0003000000	0
Wed, 09 Jul 2014 08:07:03 +0000	0,0003000000	0
Sat, 05 Jul 2014 09:18:36 +0000	0,0003000000	0
Fri, 27 Jun 2014 11:35:06 +0000	0,0003000000	0
Wed, 25 Jun 2014 13:23:35 +0000	0,0003000000	0
Tue, 24 Jun 2014 09:15:23 +0000	0,0003000000	0
Thu, 19 Jun 2014 17:16:11 +0000	0,0003000000	0
Sun, 08 Jun 2014 16:12:59 +0000	0,0003000000	0
Sat, 07 Jun 2014 22:00:04 +0000	0,0003000000	0
Fri, 30 May 2014 23:13:38 +0000	0,0003000000	0
Wed, 28 May 2014 06:41:45 +0000	0,0003000000	0
Thu, 22 May 2014 20:56:17 +0000	0,0003000000	0
Fri, 25 Apr 2014 20:56:24 +0000	0,0003000000	0
Sun, 20 Apr 2014 19:47:53 +0000	0,0003000000	0
Sat, 12 Apr 2014 23:42:13 +0000	0,0003000000	0
Fri, 11 Apr 2014 09:09:41 +0000	0,0003000000	0
Tue, 08 Apr 2014 10:10:34 +0000	0,0003000000	0
Sun, 06 Apr 2014 10:05:47 +0000	0,0003000000	0
Fri, 28 Mar 2014 21:59:06 +0000	0,0003000000	0
Fri, 28 Mar 2014 05:09:41 +0000	0,0003000000	0
Thu, 27 Mar 2014 03:59:00 +0000	0,0003000000	0
Sun, 23 Mar 2014 18:47:36 +0000	0,0003000000	0
Wed, 19 Mar 2014 06:59:41 +0000	0,0003000000	0
Mon, 17 Mar 2014 16:46:25 +0000	0,0003000000	0
Wed, 12 Mar 2014 13:05:40 +0000	0,0003000000	0
Tue, 11 Mar 2014 22:44:30 +0000	0,0003000000	0
Thu, 06 Mar 2014 16:16:32 +0000	0,0003000000	0
Tue, 04 Mar 2014 10:02:00 +0000	0,0003000000	0
Sun, 02 Mar 2014 18:46:32 +0000	0,0003000000	0
Fri, 28 Feb 2014 23:19:27 +0000	0,0003000000	0
Fri, 28 Feb 2014 19:10:14 +0000	0,0003000000	0
Sat, 22 Feb 2014 16:39:39 +0000	0,0003000000	0
Wed, 19 Feb 2014 20:53:03 +0000	0,0003000000	0
Sun, 16 Feb 2014 15:40:28 +0000	0,0003000000	0
Thu, 13 Feb 2014 23:32:13 +0000	0,0003000000	0
Mon, 10 Feb 2014 03:59:33 +0000	0,0003000000	0
Fri, 07 Feb 2014 03:40:31 +0000	0,0003000000	0
Wed, 22 Jan 2014 14:09:10 +0000	0,0003000000	0
Thu, 16 Jan 2014 00:38:16 +0000	0,0003000000	0
Tue, 14 Jan 2014 20:29:41 +0000	0,0003000000	0
Sun, 05 Jan 2014 08:25:44 +0000	0,0003000000	0
Mon, 30 Dec 2013 06:21:40 +0000	0,0003000000	0
Sat, 28 Dec 2013 17:18:33 +0000	0,0003000000	0
Thu, 12 Dec 2013 08:54:03 +0000	0,0003000000	+2,69474765
Mon, 04 Nov 2013 22:29:10 +0000	0,0002730525	+2,1165896
Sat, 02 Nov 2013 13:21:35 +0000	0,0002709359	6,70595
Wed, 30 Oct 2013 10:16:51 +0000	0,0002716065	3,6107026
Thu, 17 Oct 2013 12:40:56 +0000	0,0002752172	+5,18299
Sat, 05 Oct 2013 15:43:05 +0000	0,0002746989	+4,029597
Tue, 01 Oct 2013 10:53:53 +0000	0,0002742960	0
Sat, 28 Sep 2013 14:18:53 +0000	0,0002742960	1,0484676
Wed, 25 Sep 2013 23:12:12 +0000	0,0002753444	5,3037
Wed, 25 Sep 2013 01:05:14 +0000	0,0002753975	+1,6736186
Mon, 23 Sep 2013 22:26:37 +0000	0,0002737239	0
Mon, 23 Sep 2013 08:39:39 +0000	0,0002737239	7,3215
Sun, 15 Sep 2013 00:24:42 +0000	0,0002744560	6,32047
Thu, 12 Sep 2013 11:53:56 +0000	0,0002750881	+2,7708986
Tue, 10 Sep 2013 16:01:53 +0000	0,0002723172	1,0678236
Fri, 06 Sep 2013 12:18:54 +0000	0,0002733850	1,2392646
Fri, 23 Aug 2013 06:33:34 +0000	0,0002746242	9,96784
Sun, 18 Aug 2013 11:39:37 +0000	0,0002756210	3,9554096
Thu, 15 Aug 2013 19:18:42 +0000	0,0002795764	1,6876776
Tue, 13 Aug 2013 02:47:03 +0000	0,0002812641	+1,1660826
Thu, 08 Aug 2013 22:22:50 +0000	0,0002800980	7,485
Tue, 30 Jul 2013 21:49:25 +0000	0,0002801055	3,177617
Mon, 29 Jul 2013 01:19:10 +0000	0,0002804233	3,3962796
Mon, 22 Jul 2013 08:56:56 +0000	0,0002838196	6,18259
Fri, 05 Jul 2013 15:18:02 +0000	0,0002844378	+6,5588216
Wed, 19 Jun 2013 01:26:56 +0000	0,0002778790	5,8661
Fri, 14 Jun 2013 17:10:30 +0000	0,0002784656	+6,83876
Thu, 13 Jun 2013 23:40:39 +0000	0,0002777817	1,03494845
Mon, 27 May 2013 06:41:44 +0000	0,0002881312	2,66001
Sat, 25 May 2013 14:08:49 +0000	0,0002883972	6,2346246
Tue, 21 May 2013 10:00:46 +0000	0,0002946318	4,3436
Mon, 20 May 2013 20:11:54 +0000	0,0002950662	+1,9651536
Fri, 17 May 2013 14:53:08 +0000	0,0002931010	1,63395
Tue, 14 May 2013 19:21:38 +0000	0,0002932644	1,2950926
Fri, 10 May 2013 21:46:47 +0000	0,0002945595	+1,5675266
Mon, 29 Apr 2013 01:42:44 +0000	0,0002929920	+1,353665
Sat, 20 Apr 2013 15:41:09 +0000	0,0002916383	1,9366066
Mon, 15 Apr 2013 20:33:48 +0000	0,0002935749	2,0770396
Wed, 10 Apr 2013 14:26:46 +0000	0,0002956520	4,1039416
Mon, 01 Apr 2013 02:19:41 +0000	0,0002997559	+1,6012366
Thu, 21 Mar 2013 11:48:35 +0000	0,0002981547	1,1013736
Mon, 11 Mar 2013 08:25:17 +0000	0,0002992561	+3,6996056
Tue, 05 Mar 2013 15:50:56 +0000	0,0002955565	1,8361
Thu, 21 Feb 2013 22:15:43 +0000	0,0002957401	+2,2809156
Tue, 19 Feb 2013 09:19:08 +0000	0,0002934592	0
Sat, 16 Feb 2013 20:54:04 +0000	0,0002934592	0
Fri, 15 Feb 2013 21:56:58 +0000	0,0002934592	+5,79173
Tue, 12 Feb 2013 20:31:32 +0000	0,0002928800	+7,839967
Tue, 12 Feb 2013 07:11:24 +0000	0,0002920960	3,36029
Mon, 11 Feb 2013 18:08:15 +0000	0,0002924320	6,71929
Sat, 09 Feb 2013 20:15:09 +0000	0,0002931039	+4,5103146
Sat, 02 Feb 2013 09:54:07 +0000	0,0002885936	6,4493856
Tue, 22 Jan 2013 08:52:24 +0000	0,0002950430	1,3283946
Sun, 13 Jan 2013 11:07:20 +0000	0,0002963714	3,9831686
Thu, 10 Jan 2013 19:46:55 +0000	0,0003003546	+1,393026
Wed, 02 Jan 2013 04:02:26 +0000	0,0002989616	6,21883
Tue, 01 Jan 2013 23:03:28 +0000	0,0002995834	+9,62584
Sat, 29 Dec 2012 23:12:39 +0000	0,0002986209	+5,1770926
Fri, 07 Dec 2012 09:22:37 +0000	0,0002934438	4,0419146
Fri, 23 Nov 2012 12:29:28 +0000	0,0002974857	1,762676
Wed, 21 Nov 2012 04:23:04 +0000	0,0002992483	3,0305386
Tue, 13 Nov 2012 11:17:37 +0000	0,0003022789	+8,6941966
Tue, 30 Oct 2012 22:18:35 +0000	0,0002935847	7,56109
Sun, 28 Oct 2012 00:40:41 +0000	0,0002943408	4,713186
Thu, 20 Sep 2012 11:56:14 +0000	0,0002990540	3,6875736
Tue, 11 Sep 2012 22:09:06 +0000	0,0003027416	3,2875536
Thu, 23 Aug 2012 22:43:53 +0000	0,0003060291	3,1946936
Sun, 17 Jun 2012 19:16:49 +0000	0,0003092238	0
Sun, 17 Jun 2012 14:03:30 +0000	0,0003092238	0
Sat, 16 Jun 2012 20:39:01 +0000	0,0003092238	0
Sat, 16 Jun 2012 11:18:47 +0000	0,0003092238	+1,4873716
Fri, 15 Jun 2012 08:26:50 +0000	0,0003077364	3,1190916
Thu, 14 Jun 2012 17:24:16 +0000	0,0003108555	2,1169976
Wed, 13 Jun 2012 16:37:23 +0000	0,0003129725	+4,13738
Fri, 08 Jun 2012 05:37:14 +0000	0,0003125588	+8,82257
Thu, 07 Jun 2012 16:29:34 +0000	0,0003116765	+7,14701
Thu, 07 Jun 2012 04:49:19 +0000	0,0003109618	5,69878
Wed, 06 Jun 2012 07:20:37 +0000	0,0003115317	+4,1368976
Tue, 05 Jun 2012 04:06:42 +0000	0,0003073948	+1,4713156
Mon, 04 Jun 2012 14:38:08 +0000	0,0003059235	6,56185
Sun, 03 Jun 2012 12:42:37 +0000	0,0003065797	0
Sat, 02 Jun 2012 02:07:39 +0000	0,0003065797	2,912756
Fri, 01 Jun 2012 06:04:46 +0000	0,0003094924	+9,84483
Thu, 31 May 2012 02:43:14 +0000	0,0003085079	+2,3838366
Sun, 13 May 2012 23:51:01 +0000	0,0003061241	+7,9238046
Mon, 26 Mar 2012 23:17:14 +0000	0,0002982003	5,3696
Sun, 19 Feb 2012 19:04:26 +0000	0,0002982540	1,26923
Thu, 19 Jan 2012 16:08:16 +0000	0,0002983809	+6,06533
Tue, 17 Jan 2012 05:17:07 +0000	0,0002977744	2,9933216
Mon, 16 Jan 2012 18:32:48 +0000	0,0003007677	+3,689886
Fri, 13 Jan 2012 07:50:02 +0000	0,0002970778	+1,97104685
Wed, 28 Dec 2011 06:38:11 +0000	0,0002773674	+6,4495256
Sat, 10 Dec 2011 12:06:59 +0000	0,0002709178	3,00974
Fri, 25 Nov 2011 04:26:44 +0000	0,0002712188	+2,5454966
Tue, 15 Nov 2011 09:47:58 +0000	0,0002686733	9,3646
Wed, 02 Nov 2011 05:05:40 +0000	0,0002687670	+4,26061
Fri, 21 Oct 2011 09:35:14 +0000	0,0002683409	4,7269916
Mon, 10 Oct 2011 02:49:57 +0000	0,0002730679	7,403016
Thu, 22 Sep 2011 23:33:05 +0000	0,0002804709	1,7695486
Sat, 17 Sep 2011 06:40:54 +0000	0,0002822404	+5,691267
Thu, 15 Sep 2011 19:59:24 +0000	0,0002816713	+7,780677
Sun, 11 Sep 2011 01:19:02 +0000	0,0002808933	+8,0746976
Sat, 27 Aug 2011 10:21:52 +0000	0,0002728186	1,9405396
Fri, 26 Aug 2011 08:57:18 +0000	0,0002747591	1,869496
Sun, 21 Aug 2011 02:37:53 +0000	0,0002766286	2,2250966
Fri, 19 Aug 2011 06:11:01 +0000	0,0002788537	8,2181
Sat, 13 Aug 2011 11:15:55 +0000	0,0002789359	+7,73137
Sat, 13 Aug 2011 01:24:22 +0000	0,0002781627	+6,0783016
Sun, 05 Jun 2011 13:25:00 +0000	0,0002720844	0

Обратите внимание, что информация об обменного курса COP в LVL обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:54:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Латвийский лат

Примечание: График курса обмена валют Колумбийское песо/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Латвийский лат в течение 2509 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).