Обменный курс на сегодня для COP/MDL является COP за MDL, это означает, что с 100 Колумбийское песо можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или MDL.

COP в MDL обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 08:58:48 +0000	0,0060000000	+0,0001
Fri, 06 Apr 2018 02:53:59 +0000	0,0059000000	0
Thu, 05 Apr 2018 19:24:04 +0000	0,0059000000	+0,0002
Wed, 01 Nov 2017 08:39:53 +0000	0,0057000000	0
Wed, 01 Nov 2017 01:47:56 +0000	0,0057000000	0
Tue, 31 Oct 2017 10:28:02 +0000	0,0057000000	0
Mon, 30 Oct 2017 19:22:39 +0000	0,0057000000	0
Sun, 29 Oct 2017 13:32:00 +0000	0,0057000000	0
Sun, 29 Oct 2017 10:09:58 +0000	0,0057000000	0
Sat, 28 Oct 2017 10:40:49 +0000	0,0057000000	0
Fri, 27 Oct 2017 03:03:12 +0000	0,0057000000	10
Tue, 24 Oct 2017 09:17:32 +0000	0,0058000000	-0,0001
Sun, 22 Oct 2017 12:29:37 +0000	0,0059000000	0
Sat, 21 Oct 2017 16:05:12 +0000	0,0059000000	0
Fri, 20 Oct 2017 17:20:52 +0000	0,0059000000	0
Fri, 20 Oct 2017 04:21:38 +0000	0,0059000000	0
Thu, 19 Oct 2017 06:17:23 +0000	0,0059000000	0
Wed, 18 Oct 2017 17:14:21 +0000	0,0059000000	0
Tue, 17 Oct 2017 11:12:30 +0000	0,0059000000	0
Sun, 15 Oct 2017 13:50:15 +0000	0,0059000000	0
Sat, 14 Oct 2017 18:44:30 +0000	0,0059000000	0
Tue, 10 Oct 2017 11:28:40 +0000	0,0059000000	0
Tue, 10 Oct 2017 00:53:52 +0000	0,0059000000	-0,0001
Sun, 08 Oct 2017 11:53:22 +0000	0,0060000000	0
Sun, 08 Oct 2017 07:51:15 +0000	0,0060000000	0
Mon, 02 Oct 2017 10:01:21 +0000	0,0060000000	0
Thu, 28 Sep 2017 13:22:35 +0000	0,0060000000	-0,0001
Wed, 13 Sep 2017 12:29:42 +0000	0,0061000000	+0,0001
Tue, 12 Sep 2017 13:04:23 +0000	0,0060000000	-0,0001
Mon, 11 Sep 2017 22:59:03 +0000	0,0061000000	+0,0001
Mon, 04 Sep 2017 14:34:46 +0000	0,0060000000	-0,0001
Sun, 03 Sep 2017 15:00:49 +0000	0,0061000000	+0,0001
Tue, 29 Aug 2017 12:56:48 +0000	0,0060000000	-0,0001
Sat, 26 Aug 2017 17:31:36 +0000	0,0061000000	+0,0001
Sun, 20 Aug 2017 21:17:13 +0000	0,0060000000	0
Sun, 20 Aug 2017 13:14:52 +0000	0,0060000000	0
Fri, 18 Aug 2017 18:54:40 +0000	0,0060000000	0
Mon, 14 Aug 2017 23:46:48 +0000	0,0060000000	0
Fri, 11 Aug 2017 18:26:03 +0000	0,0060000000	+0,0001
Thu, 10 Aug 2017 20:31:33 +0000	0,0059000000	-0,0002
Mon, 31 Jul 2017 23:52:44 +0000	0,0061000000	+0,0001
Mon, 31 Jul 2017 10:28:00 +0000	0,0060000000	0
Fri, 28 Jul 2017 16:15:33 +0000	0,0060000000	0
Sun, 23 Jul 2017 05:14:01 +0000	0,0060000000	0
Fri, 21 Jul 2017 11:32:45 +0000	0,0060000000	0
Tue, 18 Jul 2017 08:20:47 +0000	0,0060000000	0
Mon, 17 Jul 2017 07:34:06 +0000	0,0060000000	0
Sun, 16 Jul 2017 19:38:03 +0000	0,0060000000	0
Mon, 03 Jul 2017 10:04:20 +0000	0,0060000000	+0,0001
Sat, 01 Jul 2017 10:33:16 +0000	0,0059000000	-0,0001
Thu, 29 Jun 2017 16:33:20 +0000	0,0060000000	0
Thu, 29 Jun 2017 01:10:46 +0000	0,0060000000	-0,0001
Fri, 23 Jun 2017 17:05:28 +0000	0,0061000000	10
Fri, 16 Jun 2017 13:18:30 +0000	0,0062000000	0
Thu, 15 Jun 2017 21:38:07 +0000	0,0062000000	0
Thu, 15 Jun 2017 12:52:03 +0000	0,0062000000	0
Wed, 14 Jun 2017 06:52:34 +0000	0,0062000000	0
Sat, 10 Jun 2017 16:56:11 +0000	0,0062000000	0
Sat, 10 Jun 2017 09:59:24 +0000	0,0062000000	0
Sat, 10 Jun 2017 00:44:20 +0000	0,0062000000	0
Fri, 09 Jun 2017 07:18:20 +0000	0,0062000000	-0,0001
Wed, 07 Jun 2017 05:58:59 +0000	0,0063000000	0
Sat, 03 Jun 2017 16:15:30 +0000	0,0063000000	0
Fri, 02 Jun 2017 14:26:43 +0000	0,0063000000	+0,0001
Wed, 31 May 2017 18:32:33 +0000	0,0062000000	-0,0001
Tue, 30 May 2017 12:20:58 +0000	0,0063000000	+0,0001
Sun, 28 May 2017 07:32:31 +0000	0,0062000000	-0,0001
Wed, 24 May 2017 09:35:00 +0000	0,0063000000	0
Tue, 23 May 2017 22:52:04 +0000	0,0063000000	0
Sun, 21 May 2017 14:08:13 +0000	0,0063000000	0
Fri, 19 May 2017 04:49:16 +0000	0,0063000000	-0,0001
Sun, 14 May 2017 20:07:47 +0000	0,0064000000	0
Fri, 12 May 2017 16:53:18 +0000	0,0064000000	0
Fri, 12 May 2017 02:51:51 +0000	0,0064000000	0
Mon, 08 May 2017 02:57:55 +0000	0,0064000000	0
Sat, 06 May 2017 22:06:51 +0000	0,0064000000	-0,0002
Sat, 29 Apr 2017 09:35:45 +0000	0,0066000000	0
Sat, 29 Apr 2017 05:28:39 +0000	0,0066000000	0
Wed, 26 Apr 2017 22:33:58 +0000	0,0066000000	0
Wed, 26 Apr 2017 11:46:38 +0000	0,0066000000	-0,0001
Tue, 25 Apr 2017 20:22:31 +0000	0,0067000000	0
Mon, 24 Apr 2017 22:04:23 +0000	0,0067000000	0
Sun, 23 Apr 2017 23:13:08 +0000	0,0067000000	0
Sun, 23 Apr 2017 07:42:13 +0000	0,0067000000	10
Wed, 19 Apr 2017 13:48:16 +0000	0,0068000000	+10
Thu, 13 Apr 2017 15:52:18 +0000	0,0067000000	10
Sat, 08 Apr 2017 19:23:29 +0000	0,0068000000	0
Fri, 07 Apr 2017 16:01:21 +0000	0,0068000000	0
Fri, 07 Apr 2017 10:23:37 +0000	0,0068000000	0
Wed, 05 Apr 2017 11:11:33 +0000	0,0068000000	0
Sun, 02 Apr 2017 14:52:49 +0000	0,0068000000	+10
Tue, 28 Mar 2017 04:20:48 +0000	0,0067000000	0
Sun, 26 Mar 2017 21:04:15 +0000	0,0067000000	0
Mon, 20 Mar 2017 23:06:41 +0000	0,0067000000	+0,0001
Thu, 16 Mar 2017 11:17:01 +0000	0,0066000000	-0,0001
Thu, 16 Mar 2017 06:52:57 +0000	0,0067000000	0
Wed, 15 Mar 2017 21:02:30 +0000	0,0067000000	+0,0001
Wed, 15 Mar 2017 06:04:09 +0000	0,0066000000	-0,0001
Fri, 10 Mar 2017 14:32:42 +0000	0,0067000000	+0,0001
Thu, 09 Mar 2017 08:27:33 +0000	0,0066000000	-0,0001
Tue, 07 Mar 2017 21:10:21 +0000	0,0067000000	0
Tue, 07 Mar 2017 16:02:09 +0000	0,0067000000	0
Mon, 06 Mar 2017 20:03:19 +0000	0,0067000000	10
Thu, 02 Mar 2017 13:47:34 +0000	0,0068000000	0
Wed, 01 Mar 2017 23:49:14 +0000	0,0068000000	0
Tue, 28 Feb 2017 17:37:30 +0000	0,0068000000	-0,0001
Sun, 26 Feb 2017 14:14:13 +0000	0,0069000000	0
Sun, 26 Feb 2017 00:15:03 +0000	0,0069000000	0
Sat, 25 Feb 2017 08:59:58 +0000	0,0069000000	-0,0001
Fri, 24 Feb 2017 12:38:44 +0000	0,0070000000	+0,0001
Wed, 22 Feb 2017 16:54:51 +0000	0,0069000000	-0,0001
Thu, 16 Feb 2017 09:10:46 +0000	0,0070000000	0
Tue, 14 Feb 2017 10:55:57 +0000	0,0070000000	0
Mon, 13 Feb 2017 07:43:29 +0000	0,0070000000	0
Sun, 12 Feb 2017 20:09:09 +0000	0,0070000000	0
Fri, 10 Feb 2017 11:14:22 +0000	0,0070000000	0
Thu, 09 Feb 2017 21:01:25 +0000	0,0070000000	0
Sun, 05 Feb 2017 16:13:22 +0000	0,0070000000	+0,0002
Sun, 29 Jan 2017 19:04:59 +0000	0,0068000000	0
Sun, 29 Jan 2017 10:07:54 +0000	0,0068000000	0
Sun, 29 Jan 2017 01:52:01 +0000	0,0068000000	0
Sat, 28 Jan 2017 06:30:22 +0000	0,0068000000	0
Fri, 27 Jan 2017 23:46:38 +0000	0,0068000000	0
Fri, 27 Jan 2017 18:01:03 +0000	0,0068000000	0
Tue, 24 Jan 2017 20:12:30 +0000	0,0068000000	-0,0001
Mon, 23 Jan 2017 12:33:15 +0000	0,0069000000	0
Sat, 21 Jan 2017 17:25:04 +0000	0,0069000000	+0,0001
Thu, 19 Jan 2017 21:24:51 +0000	0,0068000000	-0,0001
Fri, 13 Jan 2017 16:57:42 +0000	0,0069000000	0
Sun, 08 Jan 2017 00:15:08 +0000	0,0069000000	+0,0001
Wed, 04 Jan 2017 19:00:38 +0000	0,0068000000	0
Wed, 04 Jan 2017 15:02:57 +0000	0,0068000000	+10
Tue, 03 Jan 2017 21:54:40 +0000	0,0067000000	0
Mon, 02 Jan 2017 23:41:01 +0000	0,0067000000	+0,0001
Mon, 02 Jan 2017 14:57:23 +0000	0,0066000000	0
Sun, 01 Jan 2017 10:16:11 +0000	0,0066000000	0
Sat, 31 Dec 2016 14:50:27 +0000	0,0066000000	0
Fri, 30 Dec 2016 11:16:16 +0000	0,0066000000	0
Thu, 29 Dec 2016 13:58:49 +0000	0,0066000000	-0,0001
Tue, 27 Dec 2016 23:06:24 +0000	0,0067000000	0
Mon, 26 Dec 2016 14:49:11 +0000	0,0067000000	0
Sat, 24 Dec 2016 22:12:58 +0000	0,0067000000	0
Fri, 23 Dec 2016 19:29:27 +0000	0,0067000000	0
Fri, 23 Dec 2016 06:41:53 +0000	0,0067000000	0
Thu, 22 Dec 2016 23:12:21 +0000	0,0067000000	10
Wed, 21 Dec 2016 12:59:12 +0000	0,0068000000	+10
Sun, 18 Dec 2016 23:32:02 +0000	0,0067000000	0
Sun, 18 Dec 2016 12:35:15 +0000	0,0067000000	0
Fri, 16 Dec 2016 21:36:02 +0000	0,0067000000	0
Fri, 16 Dec 2016 10:28:17 +0000	0,0067000000	10
Wed, 14 Dec 2016 14:33:30 +0000	0,0068000000	0
Wed, 14 Dec 2016 08:18:14 +0000	0,0068000000	+10
Tue, 13 Dec 2016 18:24:19 +0000	0,0067000000	0
Sat, 10 Dec 2016 23:30:31 +0000	0,0067000000	+0,0001
Sun, 04 Dec 2016 22:58:03 +0000	0,0066000000	0
Sun, 04 Dec 2016 07:26:34 +0000	0,0066000000	0
Thu, 01 Dec 2016 20:55:36 +0000	0,0066000000	+0,0002
Wed, 30 Nov 2016 13:12:54 +0000	0,0064000000	0
Wed, 30 Nov 2016 00:11:15 +0000	0,0064000000	0
Tue, 29 Nov 2016 18:04:00 +0000	0,0064000000	0
Mon, 28 Nov 2016 16:07:44 +0000	0,0064000000	0
Sun, 27 Nov 2016 16:55:07 +0000	0,0064000000	0
Sun, 27 Nov 2016 09:15:35 +0000	0,0064000000	0
Sat, 26 Nov 2016 22:51:26 +0000	0,0064000000	0
Fri, 25 Nov 2016 16:42:49 +0000	0,0064000000	0
Thu, 24 Nov 2016 21:11:39 +0000	0,0064000000	0
Thu, 24 Nov 2016 03:38:02 +0000	0,0064000000	10
Tue, 22 Nov 2016 14:57:16 +0000	0,0065000000	+10
Sun, 20 Nov 2016 22:50:18 +0000	0,0064000000	0
Sat, 19 Nov 2016 04:40:17 +0000	0,0064000000	0
Fri, 18 Nov 2016 19:57:49 +0000	0,0064000000	0
Mon, 14 Nov 2016 11:49:40 +0000	0,0064000000	0
Sat, 12 Nov 2016 19:47:45 +0000	0,0064000000	0
Sat, 12 Nov 2016 14:35:26 +0000	0,0064000000	0
Sat, 12 Nov 2016 07:18:31 +0000	0,0064000000	-0,0002
Thu, 10 Nov 2016 04:48:50 +0000	0,0066000000	+0,0001
Tue, 08 Nov 2016 14:24:57 +0000	0,0065000000	0
Sun, 06 Nov 2016 11:46:54 +0000	0,0065000000	0
Sat, 05 Nov 2016 12:39:04 +0000	0,0065000000	0
Thu, 03 Nov 2016 05:07:32 +0000	0,0065000000	-0,0002
Sat, 29 Oct 2016 22:24:47 +0000	0,0067000000	10
Wed, 26 Oct 2016 02:09:08 +0000	0,0068000000	0
Tue, 25 Oct 2016 17:09:44 +0000	0,0068000000	0
Mon, 24 Oct 2016 16:50:29 +0000	0,0068000000	0
Mon, 24 Oct 2016 03:49:01 +0000	0,0068000000	0
Fri, 21 Oct 2016 11:03:30 +0000	0,0068000000	0
Wed, 19 Oct 2016 07:52:59 +0000	0,0068000000	0
Mon, 17 Oct 2016 08:12:28 +0000	0,0068000000	0
Mon, 17 Oct 2016 04:44:41 +0000	0,0068000000	0
Sat, 15 Oct 2016 09:58:29 +0000	0,0068000000	0
Sat, 15 Oct 2016 06:58:20 +0000	0,0068000000	0
Wed, 12 Oct 2016 19:26:07 +0000	0,0068000000	0
Mon, 10 Oct 2016 15:49:41 +0000	0,0068000000	+10
Sat, 08 Oct 2016 03:40:16 +0000	0,0067000000	+0,0001
Wed, 05 Oct 2016 14:31:43 +0000	0,0066000000	-0,0002
Sat, 01 Oct 2016 00:44:46 +0000	0,0068000000	0
Fri, 30 Sep 2016 04:03:43 +0000	0,0068000000	0
Sun, 25 Sep 2016 21:14:01 +0000	0,0068000000	+10
Fri, 23 Sep 2016 04:20:17 +0000	0,0067000000	0
Thu, 22 Sep 2016 13:50:11 +0000	0,0067000000	10
Tue, 20 Sep 2016 03:06:56 +0000	0,0068000000	+10
Sun, 18 Sep 2016 07:27:53 +0000	0,0067000000	0
Sat, 17 Sep 2016 09:04:52 +0000	0,0067000000	0
Fri, 16 Sep 2016 08:27:39 +0000	0,0067000000	+0,0001
Wed, 14 Sep 2016 02:25:34 +0000	0,0066000000	0
Tue, 13 Sep 2016 20:51:37 +0000	0,0066000000	-0,0002
Sat, 10 Sep 2016 12:18:16 +0000	0,0068000000	-0,0001
Wed, 07 Sep 2016 07:39:53 +0000	0,0069000000	+0,0002
Sun, 04 Sep 2016 12:48:54 +0000	0,0067000000	0
Sat, 03 Sep 2016 03:03:15 +0000	0,0067000000	0
Thu, 01 Sep 2016 08:13:04 +0000	0,0067000000	10
Sat, 27 Aug 2016 14:52:04 +0000	0,0068000000	+10
Fri, 26 Aug 2016 06:55:25 +0000	0,0067000000	10
Tue, 23 Aug 2016 03:24:55 +0000	0,0068000000	-0,0001
Sat, 20 Aug 2016 01:35:22 +0000	0,0069000000	+0,0001
Mon, 15 Aug 2016 12:23:47 +0000	0,0068000000	+10
Thu, 11 Aug 2016 15:28:20 +0000	0,0067000000	+0,0002
Sun, 07 Aug 2016 06:32:58 +0000	0,0065000000	0
Sat, 06 Aug 2016 19:04:10 +0000	0,0065000000	+10
Thu, 04 Aug 2016 13:52:21 +0000	0,0064000000	0
Tue, 02 Aug 2016 23:37:26 +0000	0,0064000000	0
Mon, 01 Aug 2016 16:46:17 +0000	0,0064000000	0
Sun, 31 Jul 2016 21:38:30 +0000	0,0064000000	0
Thu, 28 Jul 2016 17:52:05 +0000	0,0064000000	10
Wed, 27 Jul 2016 05:43:28 +0000	0,0065000000	-0,0002
Thu, 21 Jul 2016 07:23:38 +0000	0,0067000000	10
Tue, 19 Jul 2016 08:30:52 +0000	0,0068000000	0
Mon, 18 Jul 2016 07:02:40 +0000	0,0068000000	0
Sun, 17 Jul 2016 14:39:17 +0000	0,0068000000	0
Sun, 17 Jul 2016 10:33:14 +0000	0,0068000000	0
Fri, 15 Jul 2016 23:40:36 +0000	0,0068000000	0
Fri, 15 Jul 2016 10:56:56 +0000	0,0068000000	0
Sun, 10 Jul 2016 00:32:24 +0000	0,0068000000	0
Sat, 09 Jul 2016 06:51:49 +0000	0,0068000000	+10
Wed, 06 Jul 2016 04:25:57 +0000	0,0067000000	0
Sat, 02 Jul 2016 00:14:36 +0000	0,0067000000	10
Thu, 30 Jun 2016 05:43:14 +0000	0,0068000000	+0,0003
Tue, 28 Jun 2016 16:45:43 +0000	0,0065000000	0
Tue, 28 Jun 2016 08:59:19 +0000	0,0065000000	-0,0002
Thu, 23 Jun 2016 00:00:45 +0000	0,0067000000	+0,0001
Tue, 21 Jun 2016 22:23:55 +0000	0,0066000000	0
Thu, 16 Jun 2016 13:30:40 +0000	0,0066000000	-0,0001
Mon, 13 Jun 2016 15:41:04 +0000	0,0067000000	0
Fri, 10 Jun 2016 07:13:53 +0000	0,0067000000	10
Fri, 10 Jun 2016 00:15:40 +0000	0,0068000000	+0,0002
Mon, 06 Jun 2016 19:43:35 +0000	0,0066000000	+0,0002
Thu, 02 Jun 2016 10:14:41 +0000	0,0064000000	10
Tue, 31 May 2016 05:29:46 +0000	0,0065000000	0
Sun, 29 May 2016 12:04:01 +0000	0,0065000000	0
Sun, 22 May 2016 16:27:59 +0000	0,0065000000	0
Sat, 21 May 2016 13:29:26 +0000	0,0065000000	0
Fri, 20 May 2016 22:28:07 +0000	0,0065000000	-0,0001
Thu, 19 May 2016 15:40:23 +0000	0,0066000000	+0,0001
Thu, 19 May 2016 04:29:59 +0000	0,0065000000	0
Wed, 18 May 2016 22:25:13 +0000	0,0065000000	-0,0001
Sun, 15 May 2016 21:47:57 +0000	0,0066000000	-0,0001
Fri, 13 May 2016 05:53:58 +0000	0,0067000000	+0,0001
Wed, 11 May 2016 08:23:05 +0000	0,0066000000	-0,0001
Tue, 10 May 2016 22:20:11 +0000	0,0067000000	0
Tue, 10 May 2016 00:04:57 +0000	0,0067000000	0
Mon, 09 May 2016 17:23:57 +0000	0,0067000000	0
Sat, 07 May 2016 14:14:14 +0000	0,0067000000	0
Fri, 06 May 2016 00:19:23 +0000	0,0067000000	-0,0002
Mon, 02 May 2016 02:52:29 +0000	0,0069000000	0
Sun, 01 May 2016 08:11:25 +0000	0,0069000000	0
Sat, 30 Apr 2016 17:24:30 +0000	0,0069000000	+0,0002
Thu, 28 Apr 2016 17:47:51 +0000	0,0067000000	0
Thu, 28 Apr 2016 11:28:33 +0000	0,0067000000	0
Thu, 28 Apr 2016 07:59:21 +0000	0,0067000000	0
Tue, 26 Apr 2016 16:24:38 +0000	0,0067000000	+0,0001
Mon, 25 Apr 2016 21:58:08 +0000	0,0066000000	-0,0001
Mon, 25 Apr 2016 17:16:18 +0000	0,0067000000	0
Sat, 23 Apr 2016 13:11:40 +0000	0,0067000000	0
Sat, 23 Apr 2016 09:53:54 +0000	0,0067000000	10
Thu, 21 Apr 2016 11:40:38 +0000	0,0068000000	0
Wed, 20 Apr 2016 11:56:28 +0000	0,0068000000	0
Wed, 20 Apr 2016 04:43:27 +0000	0,0068000000	+0,0002
Sun, 17 Apr 2016 00:19:57 +0000	0,0066000000	0
Fri, 15 Apr 2016 07:50:35 +0000	0,0066000000	+0,0003
Mon, 11 Apr 2016 00:33:09 +0000	0,0063000000	-0,0001
Sun, 03 Apr 2016 22:14:33 +0000	0,0064000000	10
Sun, 03 Apr 2016 09:36:43 +0000	0,0065000000	0
Sat, 02 Apr 2016 20:59:31 +0000	0,0065000000	+10
Wed, 30 Mar 2016 11:15:05 +0000	0,0064000000	0
Wed, 30 Mar 2016 05:20:26 +0000	0,0064000000	10
Tue, 29 Mar 2016 13:08:41 +0000	0,0065000000	0
Mon, 28 Mar 2016 21:54:32 +0000	0,0065000000	+10
Mon, 28 Mar 2016 17:19:52 +0000	0,0064000000	0
Fri, 25 Mar 2016 13:18:28 +0000	0,0064000000	0
Thu, 24 Mar 2016 14:23:12 +0000	0,0064000000	0
Wed, 23 Mar 2016 22:07:29 +0000	0,0064000000	10
Tue, 22 Mar 2016 21:38:11 +0000	0,0065000000	+10
Mon, 21 Mar 2016 20:57:37 +0000	0,0064000000	0
Sun, 20 Mar 2016 12:12:49 +0000	0,0064000000	0
Sat, 19 Mar 2016 12:16:49 +0000	0,0064000000	0
Thu, 17 Mar 2016 22:11:23 +0000	0,0064000000	+0,0001
Sat, 12 Mar 2016 19:18:54 +0000	0,0063000000	0
Fri, 11 Mar 2016 17:30:47 +0000	0,0063000000	+0,0001
Thu, 10 Mar 2016 16:44:36 +0000	0,0062000000	0
Wed, 02 Mar 2016 01:16:11 +0000	0,0062000000	+10
Mon, 29 Feb 2016 22:26:56 +0000	0,0061000000	+0,0001
Sat, 27 Feb 2016 17:40:41 +0000	0,0060000000	0
Sat, 27 Feb 2016 12:21:51 +0000	0,0060000000	0
Fri, 26 Feb 2016 06:04:08 +0000	0,0060000000	0
Tue, 23 Feb 2016 20:25:56 +0000	0,0060000000	0
Mon, 22 Feb 2016 06:28:26 +0000	0,0060000000	0
Sun, 21 Feb 2016 15:44:42 +0000	0,0060000000	+0,0002
Wed, 17 Feb 2016 00:42:14 +0000	0,0058000000	-0,0001
Sun, 14 Feb 2016 12:32:10 +0000	0,0059000000	-0,0002
Mon, 08 Feb 2016 09:27:35 +0000	0,0061000000	0
Thu, 04 Feb 2016 17:12:15 +0000	0,0061000000	+0,0001
Wed, 03 Feb 2016 17:18:23 +0000	0,0060000000	-0,0002
Sun, 31 Jan 2016 22:30:19 +0000	0,0062000000	0
Fri, 22 Jan 2016 11:31:16 +0000	0,0062000000	0
Fri, 22 Jan 2016 02:53:01 +0000	0,0062000000	0
Sun, 17 Jan 2016 19:36:47 +0000	0,0062000000	0
Sat, 16 Jan 2016 16:23:04 +0000	0,0062000000	0
Sun, 10 Jan 2016 21:21:02 +0000	0,0062000000	0
Fri, 08 Jan 2016 02:45:15 +0000	0,0062000000	0
Wed, 06 Jan 2016 09:13:57 +0000	0,0062000000	0
Mon, 04 Jan 2016 08:01:27 +0000	0,0062000000	0
Sat, 02 Jan 2016 09:08:53 +0000	0,0062000000	0
Fri, 01 Jan 2016 01:01:37 +0000	0,0062000000	0
Thu, 31 Dec 2015 16:54:45 +0000	0,0062000000	0
Wed, 30 Dec 2015 22:18:50 +0000	0,0062000000	+0,0003
Mon, 21 Dec 2015 14:45:39 +0000	0,0059000000	-0,0001
Sun, 13 Dec 2015 02:19:50 +0000	0,0060000000	-0,0001
Thu, 10 Dec 2015 07:27:46 +0000	0,0061000000	+0,0001
Wed, 09 Dec 2015 12:26:18 +0000	0,0060000000	0
Wed, 09 Dec 2015 08:14:46 +0000	0,0060000000	0
Tue, 08 Dec 2015 03:25:41 +0000	0,0060000000	-0,0005
Fri, 27 Nov 2015 19:23:59 +0000	0,0065000000	0
Thu, 26 Nov 2015 07:26:34 +0000	0,0065000000	0
Sat, 21 Nov 2015 17:54:00 +0000	0,0065000000	0
Sat, 21 Nov 2015 14:16:19 +0000	0,0065000000	0
Sat, 21 Nov 2015 10:36:06 +0000	0,0065000000	0
Thu, 19 Nov 2015 16:28:43 +0000	0,0065000000	0
Tue, 17 Nov 2015 19:55:31 +0000	0,0065000000	0
Tue, 17 Nov 2015 16:13:18 +0000	0,0065000000	+10
Sat, 14 Nov 2015 08:18:21 +0000	0,0064000000	-0,0005
Tue, 03 Nov 2015 10:18:34 +0000	0,0069000000	0
Mon, 02 Nov 2015 12:38:01 +0000	0,0069000000	0
Sat, 24 Oct 2015 07:00:02 +0000	0,0069000000	+0,0001
Mon, 19 Oct 2015 07:31:02 +0000	0,0068000000	0
Sat, 17 Oct 2015 02:35:10 +0000	0,0068000000	0
Fri, 16 Oct 2015 21:03:30 +0000	0,0068000000	-0,0001
Tue, 13 Oct 2015 05:09:17 +0000	0,0069000000	0
Mon, 12 Oct 2015 06:45:11 +0000	0,0069000000	0
Sat, 10 Oct 2015 15:17:41 +0000	0,0069000000	+0,0004
Thu, 01 Oct 2015 04:02:48 +0000	0,0065000000	0
Wed, 30 Sep 2015 02:16:07 +0000	0,0065000000	+10
Tue, 29 Sep 2015 17:06:36 +0000	0,0064000000	10
Fri, 25 Sep 2015 11:37:05 +0000	0,0065000000	-0,0001
Thu, 24 Sep 2015 08:39:47 +0000	0,0066000000	-0,0001
Mon, 21 Sep 2015 00:28:21 +0000	0,0067000000	0
Sun, 20 Sep 2015 15:37:06 +0000	0,0067000000	10
Fri, 18 Sep 2015 07:35:40 +0000	0,0068000000	+10
Thu, 17 Sep 2015 07:43:14 +0000	0,0067000000	+0,0001
Wed, 16 Sep 2015 07:02:08 +0000	0,0066000000	+0,0003
Fri, 11 Sep 2015 09:12:52 +0000	0,0063000000	+0,0001
Wed, 09 Sep 2015 02:36:35 +0000	0,0062000000	+10
Tue, 08 Sep 2015 00:29:17 +0000	0,0061000000	10
Mon, 07 Sep 2015 21:17:44 +0000	0,0062000000	0
Mon, 07 Sep 2015 14:02:26 +0000	0,0062000000	+10
Thu, 03 Sep 2015 07:45:25 +0000	0,0061000000	-0,0002
Tue, 01 Sep 2015 12:59:17 +0000	0,0063000000	+0,0001
Tue, 01 Sep 2015 04:47:41 +0000	0,0062000000	0
Sun, 30 Aug 2015 07:25:29 +0000	0,0062000000	0
Sat, 29 Aug 2015 02:01:21 +0000	0,0062000000	0
Fri, 28 Aug 2015 20:13:31 +0000	0,0062000000	-0,0001
Tue, 18 Aug 2015 21:54:34 +0000	0,0063000000	-0,0001
Thu, 13 Aug 2015 09:40:44 +0000	0,0064000000	10
Tue, 11 Aug 2015 05:08:55 +0000	0,0065000000	0
Sat, 08 Aug 2015 07:35:54 +0000	0,0065000000	0
Fri, 07 Aug 2015 14:31:30 +0000	0,0065000000	0
Wed, 05 Aug 2015 06:46:24 +0000	0,0065000000	0
Tue, 04 Aug 2015 04:17:36 +0000	0,0065000000	-0,0001
Tue, 28 Jul 2015 08:46:10 +0000	0,0066000000	-0,0001
Sat, 25 Jul 2015 20:09:08 +0000	0,0067000000	0
Fri, 24 Jul 2015 00:08:57 +0000	0,0067000000	10
Sun, 19 Jul 2015 06:51:02 +0000	0,0068000000	-0,0002
Sun, 12 Jul 2015 00:00:49 +0000	0,0070000000	0
Sat, 11 Jul 2015 02:05:35 +0000	0,0070000000	-0,0002
Sun, 05 Jul 2015 00:06:47 +0000	0,0072000000	-0,0002
Mon, 22 Jun 2015 16:50:59 +0000	0,0074000000	-0,0002
Mon, 22 Jun 2015 00:26:02 +0000	0,0076000000	+0,0001
Sun, 21 Jun 2015 19:25:08 +0000	0,0075000000	0
Fri, 19 Jun 2015 11:23:35 +0000	0,0075000000	+10
Fri, 19 Jun 2015 04:53:56 +0000	0,0074000000	0
Thu, 18 Jun 2015 04:56:54 +0000	0,0074000000	+0,0002
Mon, 15 Jun 2015 12:30:08 +0000	0,0072000000	0
Sun, 14 Jun 2015 08:27:41 +0000	0,0072000000	0
Sun, 14 Jun 2015 03:23:37 +0000	0,0072000000	0
Sun, 14 Jun 2015 00:11:45 +0000	0,0072000000	0
Sat, 13 Jun 2015 16:54:02 +0000	0,0072000000	+10
Thu, 11 Jun 2015 21:03:23 +0000	0,0071000000	+0,0001
Tue, 09 Jun 2015 17:21:44 +0000	0,0070000000	0
Mon, 08 Jun 2015 05:32:04 +0000	0,0070000000	0
Sun, 07 Jun 2015 04:53:47 +0000	0,0070000000	0
Sat, 06 Jun 2015 13:04:53 +0000	0,0070000000	0
Fri, 05 Jun 2015 01:13:47 +0000	0,0070000000	-0,0001
Thu, 04 Jun 2015 04:39:50 +0000	0,0071000000	-0,0002
Mon, 18 May 2015 20:40:31 +0000	0,0073000000	-0,0002
Tue, 28 Apr 2015 12:36:40 +0000	0,0075000000	0
Mon, 27 Apr 2015 22:47:00 +0000	0,0075000000	+0,0004
Mon, 13 Apr 2015 14:01:12 +0000	0,0071000000	0
Sun, 12 Apr 2015 14:26:55 +0000	0,0071000000	+0,0003
Sun, 05 Apr 2015 15:12:00 +0000	0,0068000000	0
Wed, 01 Apr 2015 18:28:56 +0000	0,0068000000	-0,0006
Tue, 24 Mar 2015 19:45:31 +0000	0,0074000000	+0,0001
Mon, 23 Mar 2015 13:47:28 +0000	0,0073000000	+0,0001
Fri, 20 Mar 2015 17:22:57 +0000	0,0072000000	+0,0003
Wed, 18 Mar 2015 09:01:46 +0000	0,0069000000	-0,0001
Mon, 16 Mar 2015 11:16:52 +0000	0,0070000000	0
Thu, 12 Mar 2015 13:09:13 +0000	0,0070000000	0
Tue, 10 Mar 2015 06:25:15 +0000	0,0070000000	0
Sun, 08 Mar 2015 12:42:56 +0000	0,0070000000	0
Sat, 07 Mar 2015 12:01:58 +0000	0,0070000000	0
Sat, 07 Mar 2015 06:16:31 +0000	0,0070000000	-0,0001
Fri, 06 Mar 2015 18:50:23 +0000	0,0071000000	0
Fri, 06 Mar 2015 10:12:28 +0000	0,0071000000	0
Thu, 05 Mar 2015 23:23:11 +0000	0,0071000000	0
Wed, 04 Mar 2015 06:34:09 +0000	0,0071000000	-0,0003
Sun, 01 Mar 2015 12:21:04 +0000	0,0074000000	-0,0006
Sat, 14 Feb 2015 23:57:15 +0000	0,0080000000	+0,0002
Sun, 08 Feb 2015 19:20:43 +0000	0,0078000000	0
Sat, 07 Feb 2015 17:13:18 +0000	0,0078000000	+0,0003
Tue, 03 Feb 2015 12:50:52 +0000	0,0075000000	+10
Fri, 23 Jan 2015 23:18:19 +0000	0,0074000000	+0,0008
Sun, 28 Dec 2014 17:11:41 +0000	0,0066000000	-0,0001
Fri, 19 Dec 2014 03:46:08 +0000	0,0067000000	+0,0003
Sun, 14 Dec 2014 05:36:50 +0000	0,0064000000	0
Fri, 12 Dec 2014 17:21:52 +0000	0,0064000000	-0,0002
Wed, 03 Dec 2014 05:29:26 +0000	0,0066000000	0
Tue, 02 Dec 2014 16:17:37 +0000	0,0066000000	-0,0002
Sat, 29 Nov 2014 14:55:08 +0000	0,0068000000	-0,0002
Sat, 22 Nov 2014 23:48:29 +0000	0,0070000000	0
Tue, 18 Nov 2014 10:15:27 +0000	0,0070000000	+0,0001
Sun, 16 Nov 2014 23:56:53 +0000	0,0069000000	-0,0001
Thu, 13 Nov 2014 02:44:44 +0000	0,0070000000	-0,0001
Thu, 06 Nov 2014 23:31:54 +0000	0,0071000000	+0,0001
Wed, 05 Nov 2014 20:57:05 +0000	0,0070000000	-0,0001
Mon, 03 Nov 2014 06:49:45 +0000	0,0071000000	10
Wed, 29 Oct 2014 04:50:23 +0000	0,0072000000	+10
Sun, 26 Oct 2014 17:18:01 +0000	0,0071000000	+0,0001
Fri, 17 Oct 2014 23:59:47 +0000	0,0070000000	-0,0001
Mon, 13 Oct 2014 01:10:35 +0000	0,0071000000	10
Wed, 01 Oct 2014 12:01:36 +0000	0,0072000000	+0,0002
Mon, 29 Sep 2014 14:53:49 +0000	0,0070000000	-0,0001
Mon, 29 Sep 2014 07:36:27 +0000	0,0071000000	10
Wed, 24 Sep 2014 08:25:46 +0000	0,0072000000	0
Wed, 24 Sep 2014 00:34:43 +0000	0,0072000000	0
Tue, 16 Sep 2014 19:14:08 +0000	0,0072000000	0
Sun, 14 Sep 2014 23:21:07 +0000	0,0072000000	0
Sun, 14 Sep 2014 14:49:42 +0000	0,0072000000	0
Thu, 11 Sep 2014 16:32:54 +0000	0,0072000000	0
Thu, 11 Sep 2014 09:58:51 +0000	0,0072000000	-0,0001
Tue, 02 Sep 2014 05:30:07 +0000	0,0073000000	+0,0001
Sat, 23 Aug 2014 19:04:27 +0000	0,0072000000	0
Thu, 21 Aug 2014 16:31:15 +0000	0,0072000000	-0,0001
Fri, 15 Aug 2014 05:47:41 +0000	0,0073000000	0
Thu, 14 Aug 2014 16:30:22 +0000	0,0073000000	0
Mon, 11 Aug 2014 08:12:37 +0000	0,0073000000	-0,0002
Mon, 14 Jul 2014 21:20:30 +0000	0,0075000000	-0,0001
Sat, 05 Jul 2014 18:19:48 +0000	0,0076000000	+0,0001
Fri, 27 Jun 2014 11:35:17 +0000	0,0075000000	+10
Wed, 25 Jun 2014 13:23:41 +0000	0,0074000000	0
Wed, 25 Jun 2014 08:01:28 +0000	0,0074000000	+0,0001
Thu, 12 Jun 2014 20:51:01 +0000	0,0073000000	0
Fri, 06 Jun 2014 13:17:15 +0000	0,0073000000	+0,0003
Wed, 28 May 2014 02:32:03 +0000	0,0070000000	0
Mon, 26 May 2014 22:05:14 +0000	0,0070000000	-0,0001
Thu, 22 May 2014 20:56:29 +0000	0,0071000000	+0,0002
Wed, 14 May 2014 16:02:14 +0000	0,0069000000	+0,0001
Thu, 17 Apr 2014 14:10:56 +0000	0,0068000000	-0,0001
Tue, 15 Apr 2014 23:23:16 +0000	0,0069000000	+0,0001
Mon, 14 Apr 2014 09:09:19 +0000	0,0068000000	-0,0001
Tue, 08 Apr 2014 10:11:27 +0000	0,0069000000	0
Sun, 06 Apr 2014 21:22:51 +0000	0,0069000000	0
Sun, 06 Apr 2014 10:12:32 +0000	0,0069000000	+0,0001
Thu, 03 Apr 2014 15:02:59 +0000	0,0068000000	+10
Tue, 01 Apr 2014 08:02:57 +0000	0,0067000000	0
Mon, 31 Mar 2014 09:50:04 +0000	0,0067000000	0
Sat, 29 Mar 2014 07:05:24 +0000	0,0067000000	10
Thu, 27 Mar 2014 18:21:04 +0000	0,0068000000	+10
Sun, 23 Mar 2014 20:16:46 +0000	0,0067000000	0
Sat, 22 Mar 2014 21:46:28 +0000	0,0067000000	+0,0001
Fri, 21 Mar 2014 08:08:34 +0000	0,0066000000	0
Sun, 16 Mar 2014 20:18:55 +0000	0,0066000000	+0,0001
Wed, 12 Mar 2014 00:33:29 +0000	0,0065000000	-0,0002
Thu, 06 Mar 2014 18:50:47 +0000	0,0067000000	0
Thu, 06 Mar 2014 15:43:17 +0000	0,0067000000	+0,0001
Tue, 04 Mar 2014 09:43:01 +0000	0,0066000000	0
Sun, 02 Mar 2014 18:46:39 +0000	0,0066000000	0
Sat, 01 Mar 2014 08:38:29 +0000	0,0066000000	0
Fri, 28 Feb 2014 20:01:25 +0000	0,0066000000	0
Sat, 22 Feb 2014 19:38:19 +0000	0,0066000000	0
Wed, 19 Feb 2014 18:09:20 +0000	0,0066000000	0
Sun, 16 Feb 2014 15:38:56 +0000	0,0066000000	0
Thu, 13 Feb 2014 16:25:31 +0000	0,0066000000	+0,0001
Mon, 10 Feb 2014 03:43:37 +0000	0,0065000000	-0,0001
Fri, 07 Feb 2014 03:43:36 +0000	0,0066000000	-0,0001
Sun, 19 Jan 2014 11:17:11 +0000	0,0067000000	0
Thu, 16 Jan 2014 00:38:19 +0000	0,0067000000	10
Tue, 14 Jan 2014 20:30:17 +0000	0,0068000000	+10
Mon, 30 Dec 2013 06:12:45 +0000	0,0067000000	10
Fri, 27 Dec 2013 05:01:07 +0000	0,0068000000	+0,0002
Thu, 12 Dec 2013 08:54:09 +0000	0,0066000000	-0,0001
Sat, 30 Nov 2013 00:54:34 +0000	0,0067000000	-0,0001259824
Sun, 03 Nov 2013 17:42:07 +0000	0,0068259824	+4,2503415
Sat, 02 Nov 2013 13:33:54 +0000	0,0067834790	-0,000107802
Sat, 19 Oct 2013 01:22:08 +0000	0,0068912810	+0,0001011575
Tue, 01 Oct 2013 00:14:17 +0000	0,0067901235	0
Thu, 26 Sep 2013 05:07:43 +0000	0,0067901235	+0,0001568114
Tue, 24 Sep 2013 07:11:58 +0000	0,0066333120	-0,0001017705
Mon, 23 Sep 2013 22:26:44 +0000	0,0067350825	+0,0001729059
Sat, 14 Sep 2013 16:02:14 +0000	0,0065621766	+5,88692
Wed, 04 Sep 2013 12:14:50 +0000	0,0065562897	3,8266285
Sat, 31 Aug 2013 14:25:39 +0000	0,0065945560	-0,0001213693
Thu, 15 Aug 2013 19:11:54 +0000	0,0067159253	2,9458655
Tue, 13 Aug 2013 02:47:05 +0000	0,0067453839	+9,2223655
Thu, 08 Aug 2013 14:45:15 +0000	0,0066531603	+0,0003113752
Tue, 30 Jul 2013 10:47:25 +0000	0,0063417851	-0,0001296004
Fri, 26 Jul 2013 14:40:11 +0000	0,0064713855	-0,0002324828
Thu, 18 Jul 2013 22:22:52 +0000	0,0067038683	+7,5749935
Sat, 13 Jul 2013 14:14:14 +0000	0,0066281184	+7,3184495
Tue, 09 Jul 2013 14:56:20 +0000	0,0065549339	3,7889795
Fri, 05 Jul 2013 15:18:06 +0000	0,0065928237	+0,0001419325
Wed, 26 Jun 2013 14:53:30 +0000	0,0064508912	-0,000120891
Mon, 17 Jun 2013 01:37:44 +0000	0,0065717822	0
Sun, 16 Jun 2013 20:13:02 +0000	0,0065717822	+2,3058935
Tue, 11 Jun 2013 10:29:02 +0000	0,0065487233	1,5089515
Sat, 01 Jun 2013 18:52:48 +0000	0,0065638128	8,2199635
Mon, 27 May 2013 09:40:01 +0000	0,0066460124	0
Sat, 25 May 2013 14:09:01 +0000	0,0066460124	-0,0001143616
Tue, 21 May 2013 10:37:51 +0000	0,0067603740	+1,4948595
Mon, 20 May 2013 20:59:12 +0000	0,0067454254	+9,6408125
Sat, 11 May 2013 20:49:29 +0000	0,0066490173	1,2200035
Thu, 09 May 2013 03:36:36 +0000	0,0066612173	2,3127635
Wed, 08 May 2013 17:09:33 +0000	0,0066843450	3,45115
Tue, 30 Apr 2013 22:04:26 +0000	0,0067188560	+9,92507
Fri, 26 Apr 2013 00:27:03 +0000	0,0067089309	+1,4205445
Wed, 24 Apr 2013 07:23:01 +0000	0,0066947254	+1,6765165
Mon, 22 Apr 2013 22:59:44 +0000	0,0066779603	+2,03174
Fri, 19 Apr 2013 12:44:41 +0000	0,0066759285	+3,243025
Thu, 18 Apr 2013 13:58:10 +0000	0,0066434983	7,0474115
Tue, 16 Apr 2013 03:02:48 +0000	0,0067139725	2,094465
Fri, 12 Apr 2013 21:39:46 +0000	0,0067349171	6,393575
Wed, 10 Apr 2013 14:26:46 +0000	0,0067988529	+4,3431225
Tue, 26 Mar 2013 18:56:55 +0000	0,0067554216	7,9385395
Wed, 13 Mar 2013 13:57:46 +0000	0,0068348070	+4,7144675
Sat, 09 Mar 2013 12:58:18 +0000	0,0067876624	+2,7916025
Wed, 27 Feb 2013 10:53:51 +0000	0,0067597463	+7,40479
Wed, 20 Feb 2013 14:03:54 +0000	0,0067523415	4,049515
Tue, 19 Feb 2013 08:59:42 +0000	0,0067928366	0
Sun, 17 Feb 2013 05:51:43 +0000	0,0067928366	0
Sat, 16 Feb 2013 20:53:59 +0000	0,0067928366	0
Fri, 15 Feb 2013 21:57:04 +0000	0,0067928366	+3,7872955
Tue, 12 Feb 2013 20:31:27 +0000	0,0067549637	0
Tue, 12 Feb 2013 07:11:19 +0000	0,0067549637	+7,00013
Mon, 11 Feb 2013 18:08:19 +0000	0,0067479636	+2,409987
Fri, 08 Feb 2013 20:48:14 +0000	0,0067238637	1,9630645
Wed, 06 Feb 2013 00:21:55 +0000	0,0067434943	4,348143
Sat, 02 Feb 2013 16:03:21 +0000	0,0067869758	1,4757355
Tue, 29 Jan 2013 22:00:20 +0000	0,0068017331	2,8685345
Mon, 28 Jan 2013 11:17:25 +0000	0,0068304185	+2,82135
Fri, 25 Jan 2013 12:01:53 +0000	0,0068275971	+9,856426
Fri, 25 Jan 2013 07:16:17 +0000	0,0068177407	-0,000118124
Sun, 13 Jan 2013 11:11:09 +0000	0,0069358647	0
Sat, 12 Jan 2013 04:50:43 +0000	0,0069358647	+9,0864545
Wed, 09 Jan 2013 00:38:53 +0000	0,0068450001	3,6531
Sun, 06 Jan 2013 07:13:57 +0000	0,0068486532	0
Sat, 05 Jan 2013 17:24:35 +0000	0,0068486532	0
Thu, 03 Jan 2013 16:39:59 +0000	0,0068486532	1,0539435
Tue, 01 Jan 2013 15:44:53 +0000	0,0068591927	+3,7449855
Mon, 31 Dec 2012 04:43:06 +0000	0,0068217428	0
Sun, 30 Dec 2012 23:44:34 +0000	0,0068217428	+3,059185
Sun, 23 Dec 2012 11:23:49 +0000	0,0067911510	+1,28338
Sun, 16 Dec 2012 18:29:23 +0000	0,0067898676	1,1344775
Sun, 09 Dec 2012 13:30:46 +0000	0,0068012124	0
Fri, 07 Dec 2012 08:39:08 +0000	0,0068012124	1,25675
Fri, 30 Nov 2012 14:56:39 +0000	0,0068024691	+1,0455955
Sun, 25 Nov 2012 00:24:27 +0000	0,0067920132	+9,4634
Wed, 21 Nov 2012 18:35:48 +0000	0,0067910669	+3,9304995
Sun, 18 Nov 2012 10:49:10 +0000	0,0067517619	4,6100265
Sat, 10 Nov 2012 00:47:06 +0000	0,0067978621	+6,568205
Tue, 06 Nov 2012 11:31:11 +0000	0,0067321801	1,916589
Sat, 03 Nov 2012 00:16:15 +0000	0,0067513460	8,151136
Fri, 26 Oct 2012 06:48:06 +0000	0,0067594971	6,3891085
Sun, 07 Oct 2012 23:30:45 +0000	0,0068233882	0
Sun, 07 Oct 2012 03:43:24 +0000	0,0068233882	7,1025625
Thu, 27 Sep 2012 05:16:01 +0000	0,0068944138	+5,55243
Mon, 24 Sep 2012 05:36:58 +0000	0,0068888614	1,2390035
Fri, 21 Sep 2012 12:36:49 +0000	0,0069012514	+3,4927425
Thu, 06 Sep 2012 15:21:51 +0000	0,0068663240	-0,0001504285
Mon, 06 Aug 2012 07:11:27 +0000	0,0070167525	+0,0001312441
Wed, 11 Jul 2012 07:24:39 +0000	0,0068855084	+0,0001208169
Thu, 28 Jun 2012 20:37:46 +0000	0,0067646915	9,0191255
Thu, 21 Jun 2012 21:09:01 +0000	0,0068548827	+4,9864
Wed, 20 Jun 2012 15:09:44 +0000	0,0068498963	+0,0003304806
Sat, 19 May 2012 21:52:40 +0000	0,0065194158	-0,0001711655
Sun, 13 May 2012 22:08:09 +0000	0,0066905813	5,11183
Fri, 04 May 2012 02:21:14 +0000	0,0066956931	+5,7927155
Wed, 25 Apr 2012 15:08:11 +0000	0,0066377660	6,63511
Mon, 23 Apr 2012 14:09:08 +0000	0,0066444011	5,9429875
Wed, 07 Mar 2012 00:55:18 +0000	0,0067038309	2,1311775
Thu, 09 Feb 2012 05:45:59 +0000	0,0067251427	1,34163
Tue, 07 Feb 2012 12:34:56 +0000	0,0067264843	+5,8309395
Mon, 06 Feb 2012 17:12:44 +0000	0,0066681749	+2,2507155
Mon, 06 Feb 2012 00:38:41 +0000	0,0066456678	+0,0001758365
Mon, 16 Jan 2012 08:03:59 +0000	0,0064698313	+0,0001184847
Wed, 11 Jan 2012 11:10:04 +0000	0,0063513466	+0,0002193606
Fri, 16 Dec 2011 09:14:21 +0000	0,0061319860	+6,273765
Sun, 04 Dec 2011 16:05:05 +0000	0,0060692484	4,4635895
Sun, 20 Nov 2011 19:40:55 +0000	0,0061138843	4,93551
Mon, 14 Nov 2011 07:27:43 +0000	0,0061188198	4,975732
Sat, 29 Oct 2011 14:13:58 +0000	0,0061685771	+2,519236
Mon, 17 Oct 2011 02:31:21 +0000	0,0061433847	+9,5360535
Wed, 05 Oct 2011 17:49:18 +0000	0,0060480242	-0,0003491606
Mon, 19 Sep 2011 09:27:30 +0000	0,0063971848	4,8065825
Fri, 16 Sep 2011 13:15:29 +0000	0,0064452506	+2,3444175
Mon, 12 Sep 2011 18:21:05 +0000	0,0064218064	+9,590978
Tue, 30 Aug 2011 11:57:26 +0000	0,0063258966	4,917585
Mon, 22 Aug 2011 09:45:42 +0000	0,0063750724	3,73587
Thu, 18 Aug 2011 17:31:45 +0000	0,0063788083	+1,0974975
Sat, 13 Aug 2011 08:50:51 +0000	0,0063678333	+1,1371135
Sat, 13 Aug 2011 01:21:00 +0000	0,0063564622	-0,0001390852
Thu, 02 Jun 2011 14:22:13 +0000	0,0064955474	0

Обратите внимание, что информация об обменного курса COP в MDL обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 08:58:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Молдавский лей

Примечание: График курса обмена валют Колумбийское песо/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Молдавский лей в течение 2516 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».