Обмен валюты

COP/MDL


Обменный курс на сегодня для COP/MDL является 0.0066 COP за MDL, это означает, что с 100 Колумбийское песо можете купить 0.66 Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или MDL.
  


COP в MDL обменного курса

Дата Обменный курс Вариация
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +10
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0001
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0001
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0002
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
increased 0,0068000000 +10
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +10
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
not_changed 0,0068000000 0
increased 0,0068000000 +10
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0002
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 -0,0002
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0002
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0002
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +10
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0002
decreased 0,0068000000 -0,0001
increased 0,0069000000 +0,0002
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +10
decreased 0,0067000000 10
decreased 0,0068000000 -0,0001
increased 0,0069000000 +0,0001
increased 0,0068000000 +10
increased 0,0067000000 +0,0002
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
decreased 0,0065000000 -0,0002
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +0,0003
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0002
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +0,0002
increased 0,0066000000 +0,0002
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
decreased 0,0066000000 -0,0001
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 -0,0002
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0002
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +0,0002
not_changed 0,0066000000 0
increased 0,0066000000 +0,0003
decreased 0,0063000000 -0,0001
decreased 0,0064000000 10
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
increased 0,0062000000 +10
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0002
decreased 0,0058000000 -0,0001
decreased 0,0059000000 -0,0002
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
decreased 0,0060000000 -0,0002
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +0,0003
decreased 0,0059000000 -0,0001
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0005
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
decreased 0,0064000000 -0,0005
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0004
not_changed 0,0065000000 0
increased 0,0065000000 +10
decreased 0,0064000000 10
decreased 0,0065000000 -0,0001
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +10
increased 0,0067000000 +0,0001
increased 0,0066000000 +0,0003
increased 0,0063000000 +0,0001
increased 0,0062000000 +10
decreased 0,0061000000 10
not_changed 0,0062000000 0
increased 0,0062000000 +10
decreased 0,0061000000 -0,0002
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
decreased 0,0063000000 -0,0001
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
decreased 0,0067000000 10
decreased 0,0068000000 -0,0002
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0002
decreased 0,0072000000 -0,0002
decreased 0,0074000000 -0,0002
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
increased 0,0074000000 +0,0002
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
decreased 0,0071000000 -0,0002
decreased 0,0073000000 -0,0002
not_changed 0,0075000000 0
increased 0,0075000000 +0,0004
not_changed 0,0071000000 0
increased 0,0071000000 +0,0003
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0006
increased 0,0074000000 +0,0001
increased 0,0073000000 +0,0001
increased 0,0072000000 +0,0003
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 -0,0003
decreased 0,0074000000 -0,0006
increased 0,0080000000 +0,0002
not_changed 0,0078000000 0
increased 0,0078000000 +0,0003
increased 0,0075000000 +10
increased 0,0074000000 +0,0008
decreased 0,0066000000 -0,0001
increased 0,0067000000 +0,0003
not_changed 0,0064000000 0
decreased 0,0064000000 -0,0002
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0002
decreased 0,0068000000 -0,0002
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
decreased 0,0069000000 -0,0001
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0001
decreased 0,0071000000 10
increased 0,0072000000 +10
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0001
decreased 0,0071000000 10
increased 0,0072000000 +0,0002
decreased 0,0070000000 -0,0001
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0002
decreased 0,0075000000 -0,0001
increased 0,0076000000 +0,0001
increased 0,0075000000 +10
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
increased 0,0073000000 +0,0003
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0002
increased 0,0069000000 +0,0001
decreased 0,0068000000 -0,0001
increased 0,0069000000 +0,0001
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
increased 0,0068000000 +10
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +10
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0002
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0001
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +10
decreased 0,0067000000 10
increased 0,0068000000 +0,0002
decreased 0,0066000000 -0,0001
decreased 0,0067000000 -0,0001259824
increased 0,0068259824 +4,2503415
decreased 0,0067834790 -0,000107802
increased 0,0068912810 +0,0001011575
not_changed 0,0067901235 0
increased 0,0067901235 +0,0001568114
decreased 0,0066333120 -0,0001017705
increased 0,0067350825 +0,0001729059
increased 0,0065621766 +5,88692
decreased 0,0065562897 3,8266285
decreased 0,0065945560 -0,0001213693
decreased 0,0067159253 2,9458655
increased 0,0067453839 +9,2223655
increased 0,0066531603 +0,0003113752
decreased 0,0063417851 -0,0001296004
decreased 0,0064713855 -0,0002324828
increased 0,0067038683 +7,5749935
increased 0,0066281184 +7,3184495
decreased 0,0065549339 3,7889795
increased 0,0065928237 +0,0001419325
decreased 0,0064508912 -0,000120891
not_changed 0,0065717822 0
increased 0,0065717822 +2,3058935
decreased 0,0065487233 1,5089515
decreased 0,0065638128 8,2199635
not_changed 0,0066460124 0
decreased 0,0066460124 -0,0001143616
increased 0,0067603740 +1,4948595
increased 0,0067454254 +9,6408125
decreased 0,0066490173 1,2200035
decreased 0,0066612173 2,3127635
decreased 0,0066843450 3,45115
increased 0,0067188560 +9,92507
increased 0,0067089309 +1,4205445
increased 0,0066947254 +1,6765165
increased 0,0066779603 +2,03174
increased 0,0066759285 +3,243025
decreased 0,0066434983 7,0474115
decreased 0,0067139725 2,094465
decreased 0,0067349171 6,393575
increased 0,0067988529 +4,3431225
decreased 0,0067554216 7,9385395
increased 0,0068348070 +4,7144675
increased 0,0067876624 +2,7916025
increased 0,0067597463 +7,40479
decreased 0,0067523415 4,049515
not_changed 0,0067928366 0
not_changed 0,0067928366 0
not_changed 0,0067928366 0
increased 0,0067928366 +3,7872955
not_changed 0,0067549637 0
increased 0,0067549637 +7,00013
increased 0,0067479636 +2,409987
decreased 0,0067238637 1,9630645
decreased 0,0067434943 4,348143
decreased 0,0067869758 1,4757355
decreased 0,0068017331 2,8685345
increased 0,0068304185 +2,82135
increased 0,0068275971 +9,856426
decreased 0,0068177407 -0,000118124
not_changed 0,0069358647 0
increased 0,0069358647 +9,0864545
decreased 0,0068450001 3,6531
not_changed 0,0068486532 0
not_changed 0,0068486532 0
decreased 0,0068486532 1,0539435
increased 0,0068591927 +3,7449855
not_changed 0,0068217428 0
increased 0,0068217428 +3,059185
increased 0,0067911510 +1,28338
decreased 0,0067898676 1,1344775
not_changed 0,0068012124 0
decreased 0,0068012124 1,25675
increased 0,0068024691 +1,0455955
increased 0,0067920132 +9,4634
increased 0,0067910669 +3,9304995
decreased 0,0067517619 4,6100265
increased 0,0067978621 +6,568205
decreased 0,0067321801 1,916589
decreased 0,0067513460 8,151136
decreased 0,0067594971 6,3891085
not_changed 0,0068233882 0
decreased 0,0068233882 7,1025625
increased 0,0068944138 +5,55243
decreased 0,0068888614 1,2390035
increased 0,0069012514 +3,4927425
decreased 0,0068663240 -0,0001504285
increased 0,0070167525 +0,0001312441
increased 0,0068855084 +0,0001208169
decreased 0,0067646915 9,0191255
increased 0,0068548827 +4,9864
increased 0,0068498963 +0,0003304806
decreased 0,0065194158 -0,0001711655
decreased 0,0066905813 5,11183
increased 0,0066956931 +5,7927155
decreased 0,0066377660 6,63511
decreased 0,0066444011 5,9429875
decreased 0,0067038309 2,1311775
decreased 0,0067251427 1,34163
increased 0,0067264843 +5,8309395
increased 0,0066681749 +2,2507155
increased 0,0066456678 +0,0001758365
increased 0,0064698313 +0,0001184847
increased 0,0063513466 +0,0002193606
increased 0,0061319860 +6,273765
decreased 0,0060692484 4,4635895
decreased 0,0061138843 4,93551
decreased 0,0061188198 4,975732
increased 0,0061685771 +2,519236
increased 0,0061433847 +9,5360535
decreased 0,0060480242 -0,0003491606
decreased 0,0063971848 4,8065825
increased 0,0064452506 +2,3444175
increased 0,0064218064 +9,590978
decreased 0,0063258966 4,917585
decreased 0,0063750724 3,73587
increased 0,0063788083 +1,0974975
increased 0,0063678333 +1,1371135
decreased 0,0063564622 -0,0001390852
not_changed 0,0064955474 0
Обратите внимание, что информация об обменного курса COP в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Молдавский лей

Примечание: График курса обмена валют Колумбийское песо/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Молдавский лей в течение 2157 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».