Обменный курс на сегодня для COP/MKD является COP за MKD, это означает, что с 100 Колумбийское песо можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или MKD.

COP в MKD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 02:59:36 +0000	0,0180000000	+0,0007
Wed, 01 Nov 2017 08:36:42 +0000	0,0173000000	10
Tue, 31 Oct 2017 09:56:03 +0000	0,0174000000	-0,0001
Sun, 29 Oct 2017 13:31:28 +0000	0,0175000000	0
Sat, 28 Oct 2017 10:42:50 +0000	0,0175000000	0
Fri, 27 Oct 2017 03:01:58 +0000	0,0175000000	10
Tue, 24 Oct 2017 05:40:10 +0000	0,0176000000	10
Sun, 22 Oct 2017 12:27:10 +0000	0,0177000000	0
Fri, 20 Oct 2017 17:22:21 +0000	0,0177000000	0
Thu, 19 Oct 2017 13:43:32 +0000	0,0177000000	10
Thu, 19 Oct 2017 06:16:47 +0000	0,0178000000	+10
Sun, 15 Oct 2017 13:46:52 +0000	0,0177000000	+10
Thu, 12 Oct 2017 18:56:36 +0000	0,0176000000	+10
Wed, 11 Oct 2017 20:27:18 +0000	0,0175000000	0
Wed, 11 Oct 2017 07:38:50 +0000	0,0175000000	10
Tue, 10 Oct 2017 10:54:37 +0000	0,0176000000	-0,0002
Mon, 09 Oct 2017 01:23:56 +0000	0,0178000000	0
Thu, 05 Oct 2017 02:13:11 +0000	0,0178000000	+10
Wed, 04 Oct 2017 18:03:23 +0000	0,0177000000	+10
Wed, 04 Oct 2017 03:21:36 +0000	0,0176000000	10
Mon, 02 Oct 2017 15:07:51 +0000	0,0177000000	0
Mon, 02 Oct 2017 02:22:35 +0000	0,0177000000	0
Sat, 30 Sep 2017 11:45:49 +0000	0,0177000000	0
Fri, 29 Sep 2017 07:26:24 +0000	0,0177000000	0
Thu, 28 Sep 2017 20:50:22 +0000	0,0177000000	10
Tue, 26 Sep 2017 10:44:24 +0000	0,0178000000	+10
Mon, 25 Sep 2017 03:03:27 +0000	0,0177000000	0
Sun, 24 Sep 2017 20:44:58 +0000	0,0177000000	0
Sat, 23 Sep 2017 06:44:05 +0000	0,0177000000	0
Tue, 19 Sep 2017 17:13:48 +0000	0,0177000000	0
Sun, 17 Sep 2017 17:14:31 +0000	0,0177000000	0
Sun, 17 Sep 2017 01:28:52 +0000	0,0177000000	10
Thu, 14 Sep 2017 22:23:03 +0000	0,0178000000	+10
Wed, 13 Sep 2017 23:22:27 +0000	0,0177000000	+10
Fri, 08 Sep 2017 23:01:41 +0000	0,0176000000	0
Thu, 07 Sep 2017 12:42:47 +0000	0,0176000000	10
Thu, 07 Sep 2017 00:40:22 +0000	0,0177000000	0
Tue, 05 Sep 2017 16:49:51 +0000	0,0177000000	0
Sat, 02 Sep 2017 21:41:34 +0000	0,0177000000	+0,0003
Tue, 29 Aug 2017 06:50:08 +0000	0,0174000000	-0,0002
Fri, 25 Aug 2017 09:46:53 +0000	0,0176000000	+10
Tue, 22 Aug 2017 10:39:18 +0000	0,0175000000	0
Mon, 21 Aug 2017 14:34:36 +0000	0,0175000000	0
Mon, 21 Aug 2017 00:47:56 +0000	0,0175000000	0
Sun, 20 Aug 2017 19:19:27 +0000	0,0175000000	0
Sun, 20 Aug 2017 12:19:18 +0000	0,0175000000	0
Sat, 19 Aug 2017 15:37:39 +0000	0,0175000000	0
Sat, 19 Aug 2017 06:50:57 +0000	0,0175000000	0
Fri, 18 Aug 2017 16:52:11 +0000	0,0175000000	10
Tue, 15 Aug 2017 00:34:18 +0000	0,0176000000	+10
Sun, 13 Aug 2017 22:55:26 +0000	0,0175000000	10
Sun, 06 Aug 2017 04:48:25 +0000	0,0176000000	0
Sat, 05 Aug 2017 05:25:23 +0000	0,0176000000	+0,0002
Wed, 26 Jul 2017 23:13:23 +0000	0,0174000000	-0,0002
Fri, 21 Jul 2017 11:12:01 +0000	0,0176000000	10
Wed, 19 Jul 2017 12:06:57 +0000	0,0177000000	+10
Tue, 18 Jul 2017 10:47:28 +0000	0,0176000000	-0,0002
Sun, 16 Jul 2017 21:37:24 +0000	0,0178000000	0
Sun, 16 Jul 2017 11:39:24 +0000	0,0178000000	0
Sat, 15 Jul 2017 17:21:57 +0000	0,0178000000	+0,0003
Sun, 09 Jul 2017 09:44:33 +0000	0,0175000000	10
Thu, 06 Jul 2017 02:44:27 +0000	0,0176000000	-0,0002
Tue, 04 Jul 2017 11:50:52 +0000	0,0178000000	0
Tue, 04 Jul 2017 02:09:55 +0000	0,0178000000	0
Mon, 03 Jul 2017 20:57:50 +0000	0,0178000000	0
Mon, 03 Jul 2017 14:36:06 +0000	0,0178000000	0
Mon, 03 Jul 2017 10:01:18 +0000	0,0178000000	+10
Mon, 03 Jul 2017 05:18:10 +0000	0,0177000000	0
Sun, 02 Jul 2017 23:51:35 +0000	0,0177000000	0
Sat, 01 Jul 2017 10:36:52 +0000	0,0177000000	10
Thu, 29 Jun 2017 16:30:00 +0000	0,0178000000	-0,0004
Sun, 25 Jun 2017 14:31:14 +0000	0,0182000000	0
Sun, 25 Jun 2017 03:02:12 +0000	0,0182000000	+0,0002
Wed, 21 Jun 2017 23:21:22 +0000	0,0180000000	-0,0005
Mon, 19 Jun 2017 11:56:48 +0000	0,0185000000	0
Sun, 18 Jun 2017 11:17:32 +0000	0,0185000000	-0,0002
Fri, 16 Jun 2017 12:18:19 +0000	0,0187000000	0
Wed, 14 Jun 2017 06:51:58 +0000	0,0187000000	-0,0002
Sun, 11 Jun 2017 10:16:45 +0000	0,0189000000	0
Sun, 11 Jun 2017 06:43:11 +0000	0,0189000000	0
Sat, 10 Jun 2017 09:59:27 +0000	0,0189000000	+10
Fri, 09 Jun 2017 17:14:06 +0000	0,0188000000	10
Wed, 07 Jun 2017 15:48:57 +0000	0,0189000000	10
Fri, 02 Jun 2017 01:50:47 +0000	0,0190000000	0
Thu, 01 Jun 2017 18:47:46 +0000	0,0190000000	+0,0002
Thu, 01 Jun 2017 06:48:30 +0000	0,0188000000	-0,0002
Tue, 30 May 2017 08:55:44 +0000	0,0190000000	0
Mon, 29 May 2017 22:14:17 +0000	0,0190000000	+10
Mon, 29 May 2017 19:01:32 +0000	0,0189000000	0
Mon, 29 May 2017 08:52:41 +0000	0,0189000000	0
Sun, 28 May 2017 18:07:18 +0000	0,0189000000	0
Sat, 27 May 2017 23:11:55 +0000	0,0189000000	0
Wed, 24 May 2017 11:03:31 +0000	0,0189000000	10
Sun, 21 May 2017 14:04:10 +0000	0,0190000000	0
Sat, 20 May 2017 02:53:41 +0000	0,0190000000	-0,0003
Thu, 11 May 2017 15:14:47 +0000	0,0193000000	0
Wed, 10 May 2017 18:53:08 +0000	0,0193000000	+0,0002
Sat, 06 May 2017 22:06:12 +0000	0,0191000000	10
Wed, 03 May 2017 12:45:12 +0000	0,0192000000	0
Sat, 29 Apr 2017 05:31:21 +0000	0,0192000000	-0,0001
Fri, 28 Apr 2017 03:03:36 +0000	0,0193000000	-0,0002
Wed, 26 Apr 2017 11:46:39 +0000	0,0195000000	-0,0002
Tue, 25 Apr 2017 07:54:19 +0000	0,0197000000	-0,0003
Mon, 24 Apr 2017 02:38:08 +0000	0,0200000000	0
Sat, 22 Apr 2017 07:50:09 +0000	0,0200000000	+10
Thu, 20 Apr 2017 14:17:44 +0000	0,0199000000	-0,0003
Wed, 19 Apr 2017 13:48:25 +0000	0,0202000000	0
Mon, 17 Apr 2017 00:04:26 +0000	0,0202000000	0
Sun, 16 Apr 2017 08:06:06 +0000	0,0202000000	+10
Thu, 13 Apr 2017 02:29:37 +0000	0,0201000000	10
Tue, 11 Apr 2017 14:42:26 +0000	0,0202000000	10
Fri, 07 Apr 2017 12:47:22 +0000	0,0203000000	0
Fri, 07 Apr 2017 04:10:46 +0000	0,0203000000	+0,0002
Wed, 05 Apr 2017 11:11:35 +0000	0,0201000000	10
Tue, 04 Apr 2017 16:25:09 +0000	0,0202000000	+10
Sun, 02 Apr 2017 12:28:20 +0000	0,0201000000	0
Sat, 01 Apr 2017 16:54:31 +0000	0,0201000000	0
Sat, 01 Apr 2017 00:37:54 +0000	0,0201000000	+0,0002
Wed, 29 Mar 2017 19:45:46 +0000	0,0199000000	+0,0003
Tue, 28 Mar 2017 19:42:22 +0000	0,0196000000	0
Mon, 27 Mar 2017 07:40:44 +0000	0,0196000000	10
Mon, 27 Mar 2017 04:00:24 +0000	0,0197000000	+0,0002
Wed, 22 Mar 2017 07:56:14 +0000	0,0195000000	0
Wed, 22 Mar 2017 01:25:49 +0000	0,0195000000	0
Tue, 21 Mar 2017 21:37:38 +0000	0,0195000000	-0,0002
Mon, 20 Mar 2017 23:06:41 +0000	0,0197000000	0
Sat, 18 Mar 2017 20:27:41 +0000	0,0197000000	+10
Thu, 16 Mar 2017 15:40:18 +0000	0,0196000000	+0,0003
Thu, 16 Mar 2017 11:53:44 +0000	0,0193000000	10
Mon, 13 Mar 2017 13:25:31 +0000	0,0194000000	10
Sun, 12 Mar 2017 08:17:03 +0000	0,0195000000	+10
Fri, 10 Mar 2017 14:32:51 +0000	0,0194000000	10
Thu, 09 Mar 2017 07:46:27 +0000	0,0195000000	-0,0002
Wed, 08 Mar 2017 13:06:07 +0000	0,0197000000	+0,0002
Tue, 07 Mar 2017 16:02:11 +0000	0,0195000000	-0,0004
Thu, 02 Mar 2017 13:47:36 +0000	0,0199000000	0
Thu, 02 Mar 2017 04:38:00 +0000	0,0199000000	10
Wed, 01 Mar 2017 12:13:51 +0000	0,0200000000	+0,0002
Tue, 28 Feb 2017 17:37:33 +0000	0,0198000000	-0,0004
Sat, 25 Feb 2017 23:01:49 +0000	0,0202000000	0
Sat, 25 Feb 2017 04:39:59 +0000	0,0202000000	+10
Tue, 21 Feb 2017 17:03:40 +0000	0,0201000000	0
Sun, 19 Feb 2017 05:28:18 +0000	0,0201000000	10
Wed, 08 Feb 2017 01:31:11 +0000	0,0202000000	+10
Mon, 06 Feb 2017 09:46:09 +0000	0,0201000000	+10
Sat, 04 Feb 2017 07:29:30 +0000	0,0200000000	+10
Fri, 03 Feb 2017 12:13:14 +0000	0,0199000000	+0,0002
Sun, 29 Jan 2017 16:55:43 +0000	0,0197000000	0
Sun, 29 Jan 2017 01:52:03 +0000	0,0197000000	0
Sat, 28 Jan 2017 01:50:53 +0000	0,0197000000	+10
Wed, 25 Jan 2017 23:39:17 +0000	0,0196000000	0
Mon, 23 Jan 2017 12:39:14 +0000	0,0196000000	0
Fri, 20 Jan 2017 09:55:08 +0000	0,0196000000	0
Sun, 15 Jan 2017 11:21:22 +0000	0,0196000000	-0,0002
Wed, 11 Jan 2017 04:24:12 +0000	0,0198000000	+0,0001
Tue, 10 Jan 2017 15:41:38 +0000	0,0197000000	-0,0002
Mon, 09 Jan 2017 19:03:08 +0000	0,0199000000	+10
Wed, 04 Jan 2017 15:58:45 +0000	0,0198000000	10
Tue, 03 Jan 2017 16:41:44 +0000	0,0199000000	+0,0004
Thu, 29 Dec 2016 23:11:52 +0000	0,0195000000	-0,0002
Sat, 24 Dec 2016 22:13:01 +0000	0,0197000000	+10
Sun, 18 Dec 2016 23:39:04 +0000	0,0196000000	0
Sun, 18 Dec 2016 13:25:56 +0000	0,0196000000	0
Sun, 18 Dec 2016 01:35:18 +0000	0,0196000000	10
Fri, 16 Dec 2016 14:59:10 +0000	0,0197000000	0
Fri, 16 Dec 2016 01:51:05 +0000	0,0197000000	+0,0002
Wed, 14 Dec 2016 15:33:59 +0000	0,0195000000	+10
Sun, 11 Dec 2016 13:57:24 +0000	0,0194000000	0
Sat, 10 Dec 2016 23:30:38 +0000	0,0194000000	0
Sat, 10 Dec 2016 15:02:47 +0000	0,0194000000	0
Sat, 10 Dec 2016 08:44:42 +0000	0,0194000000	+10
Fri, 09 Dec 2016 09:04:05 +0000	0,0193000000	+0,0003
Thu, 08 Dec 2016 12:38:30 +0000	0,0190000000	+0,0004
Tue, 06 Dec 2016 07:58:15 +0000	0,0186000000	-0,0002
Sun, 04 Dec 2016 09:29:45 +0000	0,0188000000	0
Sat, 03 Dec 2016 01:13:26 +0000	0,0188000000	0
Fri, 02 Dec 2016 07:17:38 +0000	0,0188000000	+0,0005
Tue, 29 Nov 2016 18:04:09 +0000	0,0183000000	10
Sun, 27 Nov 2016 09:15:38 +0000	0,0184000000	0
Thu, 24 Nov 2016 07:11:22 +0000	0,0184000000	10
Tue, 22 Nov 2016 18:37:29 +0000	0,0185000000	+0,0002
Mon, 21 Nov 2016 19:59:13 +0000	0,0183000000	0
Fri, 18 Nov 2016 05:08:59 +0000	0,0183000000	+10
Sat, 12 Nov 2016 04:03:43 +0000	0,0182000000	-0,0006
Thu, 10 Nov 2016 01:54:40 +0000	0,0188000000	+0,0007
Sun, 06 Nov 2016 02:22:02 +0000	0,0181000000	0
Sat, 05 Nov 2016 12:39:08 +0000	0,0181000000	+0,0001
Fri, 04 Nov 2016 02:30:31 +0000	0,0180000000	0
Thu, 03 Nov 2016 07:09:33 +0000	0,0180000000	-0,001
Mon, 31 Oct 2016 07:27:15 +0000	0,0190000000	+0,0002
Sat, 29 Oct 2016 18:27:51 +0000	0,0188000000	-0,0004
Tue, 25 Oct 2016 17:09:46 +0000	0,0192000000	-0,0001
Mon, 24 Oct 2016 19:15:47 +0000	0,0193000000	0
Sat, 22 Oct 2016 23:24:52 +0000	0,0193000000	+0,0001
Mon, 17 Oct 2016 09:13:49 +0000	0,0192000000	+10
Sat, 15 Oct 2016 09:16:55 +0000	0,0191000000	10
Wed, 12 Oct 2016 19:26:22 +0000	0,0192000000	+0,0004
Sun, 09 Oct 2016 20:06:44 +0000	0,0188000000	0
Wed, 05 Oct 2016 22:38:22 +0000	0,0188000000	+0,0003
Wed, 05 Oct 2016 17:36:34 +0000	0,0185000000	-0,0005
Tue, 04 Oct 2016 10:22:33 +0000	0,0190000000	10
Sun, 02 Oct 2016 18:03:41 +0000	0,0191000000	0
Sat, 01 Oct 2016 09:05:32 +0000	0,0191000000	+10
Fri, 30 Sep 2016 16:16:57 +0000	0,0190000000	0
Fri, 30 Sep 2016 04:03:57 +0000	0,0190000000	+0,0002
Sun, 25 Sep 2016 13:00:40 +0000	0,0188000000	10
Tue, 20 Sep 2016 18:42:36 +0000	0,0189000000	+0,0004
Sun, 18 Sep 2016 07:28:08 +0000	0,0185000000	0
Sat, 17 Sep 2016 09:05:23 +0000	0,0185000000	10
Fri, 16 Sep 2016 04:14:01 +0000	0,0186000000	+0,0002
Wed, 14 Sep 2016 02:25:36 +0000	0,0184000000	-0,0003
Mon, 12 Sep 2016 00:44:22 +0000	0,0187000000	-0,0005
Fri, 09 Sep 2016 09:43:38 +0000	0,0192000000	+0,0005
Sun, 04 Sep 2016 18:19:24 +0000	0,0187000000	0
Sat, 03 Sep 2016 03:03:14 +0000	0,0187000000	+0,0002
Fri, 02 Sep 2016 02:17:39 +0000	0,0185000000	10
Fri, 26 Aug 2016 06:55:27 +0000	0,0186000000	-0,0002
Mon, 22 Aug 2016 17:47:56 +0000	0,0188000000	+10
Wed, 17 Aug 2016 19:47:11 +0000	0,0187000000	0
Tue, 16 Aug 2016 07:46:37 +0000	0,0187000000	-0,0004
Mon, 15 Aug 2016 12:23:55 +0000	0,0191000000	+0,0009
Sat, 06 Aug 2016 20:26:29 +0000	0,0182000000	0
Fri, 05 Aug 2016 23:58:57 +0000	0,0182000000	+0,0003
Fri, 29 Jul 2016 09:21:36 +0000	0,0179000000	10
Thu, 28 Jul 2016 17:59:55 +0000	0,0180000000	-0,001
Sun, 24 Jul 2016 05:33:52 +0000	0,0190000000	10
Wed, 20 Jul 2016 07:23:35 +0000	0,0191000000	0
Tue, 19 Jul 2016 21:08:04 +0000	0,0191000000	+10
Tue, 19 Jul 2016 08:32:12 +0000	0,0190000000	0
Mon, 18 Jul 2016 07:02:54 +0000	0,0190000000	10
Sun, 17 Jul 2016 14:39:40 +0000	0,0191000000	+10
Fri, 15 Jul 2016 10:57:05 +0000	0,0190000000	0
Tue, 12 Jul 2016 13:31:20 +0000	0,0190000000	0
Tue, 12 Jul 2016 04:33:10 +0000	0,0190000000	0
Fri, 08 Jul 2016 16:01:29 +0000	0,0190000000	+0,0004
Tue, 05 Jul 2016 22:43:04 +0000	0,0186000000	-0,0003
Tue, 05 Jul 2016 00:05:30 +0000	0,0189000000	+0,0002
Thu, 23 Jun 2016 14:34:10 +0000	0,0187000000	+0,0001
Thu, 23 Jun 2016 00:01:20 +0000	0,0186000000	+0,0005
Sat, 18 Jun 2016 20:40:47 +0000	0,0181000000	-0,0004
Thu, 09 Jun 2016 16:16:35 +0000	0,0185000000	+10
Tue, 07 Jun 2016 22:47:31 +0000	0,0184000000	+0,0006
Fri, 03 Jun 2016 01:27:47 +0000	0,0178000000	-0,0003
Sun, 29 May 2016 12:04:03 +0000	0,0181000000	+0,0001
Sun, 22 May 2016 13:37:34 +0000	0,0180000000	0
Fri, 20 May 2016 22:28:10 +0000	0,0180000000	-0,0002
Thu, 19 May 2016 15:40:35 +0000	0,0182000000	0
Sun, 15 May 2016 21:48:03 +0000	0,0182000000	0
Sat, 14 May 2016 12:15:35 +0000	0,0182000000	-0,0002
Fri, 13 May 2016 12:20:24 +0000	0,0184000000	+0,0003
Wed, 11 May 2016 17:13:27 +0000	0,0181000000	-0,0002
Mon, 09 May 2016 17:23:58 +0000	0,0183000000	0
Sun, 08 May 2016 04:59:55 +0000	0,0183000000	-0,0008
Mon, 02 May 2016 17:40:57 +0000	0,0191000000	+0,0006
Wed, 27 Apr 2016 16:30:50 +0000	0,0185000000	10
Sat, 23 Apr 2016 19:22:37 +0000	0,0186000000	0
Sat, 23 Apr 2016 13:11:46 +0000	0,0186000000	-0,0002
Thu, 21 Apr 2016 02:26:15 +0000	0,0188000000	+0,0006
Sun, 17 Apr 2016 03:16:54 +0000	0,0182000000	0
Fri, 15 Apr 2016 18:46:33 +0000	0,0182000000	+0,0007
Mon, 11 Apr 2016 00:33:19 +0000	0,0175000000	-0,0002
Tue, 05 Apr 2016 15:47:08 +0000	0,0177000000	-0,0002
Sun, 03 Apr 2016 22:14:37 +0000	0,0179000000	0
Sat, 02 Apr 2016 12:14:19 +0000	0,0179000000	10
Thu, 31 Mar 2016 07:55:23 +0000	0,0180000000	+10
Thu, 24 Mar 2016 09:22:35 +0000	0,0179000000	0
Tue, 22 Mar 2016 11:36:34 +0000	0,0179000000	+10
Mon, 21 Mar 2016 04:44:04 +0000	0,0178000000	0
Fri, 18 Mar 2016 20:08:14 +0000	0,0178000000	+0,0003
Sun, 13 Mar 2016 17:16:45 +0000	0,0175000000	0
Sun, 13 Mar 2016 05:47:19 +0000	0,0175000000	0
Sat, 12 Mar 2016 01:55:07 +0000	0,0175000000	+0,0004
Thu, 10 Mar 2016 17:36:44 +0000	0,0171000000	-0,0006
Fri, 04 Mar 2016 02:43:33 +0000	0,0177000000	+0,001
Fri, 26 Feb 2016 02:24:24 +0000	0,0167000000	-0,0002
Thu, 25 Feb 2016 22:20:59 +0000	0,0169000000	+0,0004
Sat, 20 Feb 2016 19:35:27 +0000	0,0165000000	0
Sat, 20 Feb 2016 16:22:25 +0000	0,0165000000	+0,0002
Thu, 18 Feb 2016 03:25:12 +0000	0,0163000000	+10
Tue, 16 Feb 2016 23:23:00 +0000	0,0162000000	+0,0002
Fri, 12 Feb 2016 09:31:30 +0000	0,0160000000	-0,0006
Sun, 07 Feb 2016 04:42:41 +0000	0,0166000000	-0,0007
Sun, 31 Jan 2016 15:27:57 +0000	0,0173000000	0
Sun, 31 Jan 2016 00:18:45 +0000	0,0173000000	+0,0005
Thu, 28 Jan 2016 16:42:53 +0000	0,0168000000	-0,0003
Fri, 22 Jan 2016 04:19:23 +0000	0,0171000000	0
Sun, 17 Jan 2016 19:36:49 +0000	0,0171000000	0
Sun, 17 Jan 2016 12:16:42 +0000	0,0171000000	10
Sun, 10 Jan 2016 03:39:45 +0000	0,0172000000	-0,0003
Wed, 06 Jan 2016 20:56:33 +0000	0,0175000000	-0,0003
Wed, 06 Jan 2016 06:22:38 +0000	0,0178000000	0
Mon, 04 Jan 2016 11:39:33 +0000	0,0178000000	+0,0002
Sun, 27 Dec 2015 16:15:50 +0000	0,0176000000	+10
Thu, 24 Dec 2015 08:11:31 +0000	0,0175000000	+0,0005
Mon, 21 Dec 2015 14:45:41 +0000	0,0170000000	+0,0001
Thu, 17 Dec 2015 00:56:26 +0000	0,0169000000	-0,0002
Wed, 09 Dec 2015 08:14:48 +0000	0,0171000000	0
Tue, 08 Dec 2015 20:14:23 +0000	0,0171000000	-0,0006
Fri, 04 Dec 2015 18:12:09 +0000	0,0177000000	-0,0008
Wed, 02 Dec 2015 08:06:15 +0000	0,0185000000	+10
Wed, 02 Dec 2015 00:29:56 +0000	0,0184000000	10
Tue, 01 Dec 2015 13:27:28 +0000	0,0185000000	-0,0002
Sun, 29 Nov 2015 07:32:55 +0000	0,0187000000	0
Fri, 27 Nov 2015 19:24:02 +0000	0,0187000000	10
Fri, 27 Nov 2015 15:04:25 +0000	0,0188000000	10
Thu, 26 Nov 2015 07:26:37 +0000	0,0189000000	10
Wed, 25 Nov 2015 23:04:20 +0000	0,0190000000	+0,0003
Tue, 24 Nov 2015 00:11:16 +0000	0,0187000000	10
Sun, 22 Nov 2015 12:03:16 +0000	0,0188000000	+0,0002
Wed, 18 Nov 2015 19:49:45 +0000	0,0186000000	-0,0002
Tue, 17 Nov 2015 18:56:16 +0000	0,0188000000	+0,0002
Tue, 17 Nov 2015 03:15:22 +0000	0,0186000000	-0,0007
Mon, 02 Nov 2015 00:25:01 +0000	0,0193000000	+0,0001
Fri, 30 Oct 2015 11:20:40 +0000	0,0192000000	+0,0004
Sun, 18 Oct 2015 20:03:05 +0000	0,0188000000	0
Sat, 17 Oct 2015 02:35:12 +0000	0,0188000000	+0,0002
Tue, 13 Oct 2015 18:29:44 +0000	0,0186000000	-0,0003
Sun, 11 Oct 2015 10:10:39 +0000	0,0189000000	+0,0009
Sun, 04 Oct 2015 04:20:03 +0000	0,0180000000	+0,0002
Thu, 01 Oct 2015 03:40:32 +0000	0,0178000000	+0,0002
Tue, 29 Sep 2015 17:07:02 +0000	0,0176000000	-0,0002
Sat, 26 Sep 2015 10:49:38 +0000	0,0178000000	+0,0003
Fri, 25 Sep 2015 09:06:04 +0000	0,0175000000	-0,0005
Wed, 23 Sep 2015 08:07:12 +0000	0,0180000000	-0,0001
Mon, 21 Sep 2015 01:44:28 +0000	0,0181000000	-0,0002
Thu, 17 Sep 2015 15:08:13 +0000	0,0183000000	+10
Thu, 17 Sep 2015 09:13:28 +0000	0,0182000000	+0,0002
Tue, 15 Sep 2015 12:08:00 +0000	0,0180000000	+10
Sun, 13 Sep 2015 09:00:10 +0000	0,0179000000	0
Thu, 10 Sep 2015 21:40:12 +0000	0,0179000000	+0,0002
Tue, 08 Sep 2015 18:06:57 +0000	0,0177000000	+10
Tue, 08 Sep 2015 03:18:05 +0000	0,0176000000	0
Tue, 01 Sep 2015 15:54:40 +0000	0,0176000000	+0,0003
Thu, 27 Aug 2015 23:08:24 +0000	0,0173000000	+0,0005
Wed, 26 Aug 2015 10:59:13 +0000	0,0168000000	-0,0013
Thu, 20 Aug 2015 11:04:26 +0000	0,0181000000	-0,0004
Wed, 19 Aug 2015 01:32:22 +0000	0,0185000000	0
Sat, 15 Aug 2015 00:40:05 +0000	0,0185000000	-0,0002
Fri, 14 Aug 2015 14:04:04 +0000	0,0187000000	+0,0002
Fri, 14 Aug 2015 04:13:12 +0000	0,0185000000	-0,0003
Wed, 12 Aug 2015 10:45:34 +0000	0,0188000000	-0,0003
Mon, 10 Aug 2015 02:46:14 +0000	0,0191000000	0
Fri, 07 Aug 2015 16:33:17 +0000	0,0191000000	-0,0003
Tue, 04 Aug 2015 09:17:25 +0000	0,0194000000	-0,0002
Sat, 25 Jul 2015 08:21:32 +0000	0,0196000000	0
Sat, 25 Jul 2015 04:47:50 +0000	0,0196000000	-0,0009
Tue, 21 Jul 2015 10:00:06 +0000	0,0205000000	-0,0002
Thu, 16 Jul 2015 14:31:07 +0000	0,0207000000	10
Tue, 14 Jul 2015 06:24:00 +0000	0,0208000000	+0,0002
Sun, 12 Jul 2015 00:00:51 +0000	0,0206000000	0
Sat, 11 Jul 2015 18:18:36 +0000	0,0206000000	-0,0006
Tue, 07 Jul 2015 08:13:56 +0000	0,0212000000	+0,0002
Mon, 06 Jul 2015 04:10:28 +0000	0,0210000000	-0,0003
Wed, 01 Jul 2015 05:53:40 +0000	0,0213000000	10
Sun, 21 Jun 2015 15:32:40 +0000	0,0214000000	0
Thu, 18 Jun 2015 20:47:15 +0000	0,0214000000	-0,0002
Sat, 13 Jun 2015 16:54:00 +0000	0,0216000000	0
Thu, 11 Jun 2015 23:06:15 +0000	0,0216000000	+0,0005
Sat, 06 Jun 2015 12:01:19 +0000	0,0211000000	0
Fri, 05 Jun 2015 11:41:38 +0000	0,0211000000	-0,0006
Wed, 03 Jun 2015 05:26:05 +0000	0,0217000000	-0,0009
Tue, 26 May 2015 12:23:44 +0000	0,0226000000	+0,0002
Tue, 26 May 2015 05:53:09 +0000	0,0224000000	0
Sat, 23 May 2015 15:13:49 +0000	0,0224000000	+0,0002
Fri, 22 May 2015 11:40:50 +0000	0,0222000000	10
Sat, 16 May 2015 10:48:23 +0000	0,0223000000	0
Sat, 16 May 2015 07:47:05 +0000	0,0223000000	-0,0003
Fri, 15 May 2015 01:15:51 +0000	0,0226000000	-0,0001
Wed, 13 May 2015 23:14:27 +0000	0,0227000000	-0,0003
Tue, 12 May 2015 20:48:39 +0000	0,0230000000	10
Mon, 11 May 2015 19:49:37 +0000	0,0231000000	-0,0002
Sun, 10 May 2015 15:51:35 +0000	0,0233000000	0
Fri, 08 May 2015 19:15:19 +0000	0,0233000000	0
Tue, 28 Apr 2015 12:36:37 +0000	0,0233000000	+0,0002
Sat, 25 Apr 2015 10:44:10 +0000	0,0231000000	+0,0002
Sat, 11 Apr 2015 01:43:31 +0000	0,0229000000	+0,0003
Wed, 08 Apr 2015 09:38:08 +0000	0,0226000000	+0,0006
Mon, 06 Apr 2015 07:22:11 +0000	0,0220000000	0
Sun, 05 Apr 2015 15:15:10 +0000	0,0220000000	-0,0002
Wed, 01 Apr 2015 18:29:32 +0000	0,0222000000	-0,0003
Wed, 25 Mar 2015 01:25:16 +0000	0,0225000000	+0,0003
Sun, 22 Mar 2015 07:06:41 +0000	0,0222000000	0
Sat, 21 Mar 2015 22:07:23 +0000	0,0222000000	+0,0002
Thu, 19 Mar 2015 18:41:04 +0000	0,0220000000	0
Wed, 18 Mar 2015 23:45:45 +0000	0,0220000000	-0,0001
Thu, 12 Mar 2015 13:08:58 +0000	0,0221000000	+0,0001
Tue, 10 Mar 2015 15:03:07 +0000	0,0220000000	0
Tue, 10 Mar 2015 08:31:55 +0000	0,0220000000	0
Sat, 07 Mar 2015 12:04:24 +0000	0,0220000000	0
Sat, 07 Mar 2015 06:21:52 +0000	0,0220000000	+10
Thu, 05 Mar 2015 23:59:48 +0000	0,0219000000	10
Sun, 01 Mar 2015 12:39:40 +0000	0,0220000000	-0,0001
Sat, 21 Feb 2015 04:42:31 +0000	0,0221000000	10
Wed, 18 Feb 2015 17:48:49 +0000	0,0222000000	-0,0004
Sun, 15 Feb 2015 00:10:55 +0000	0,0226000000	-0,0001
Sun, 08 Feb 2015 19:20:36 +0000	0,0227000000	0
Sat, 07 Feb 2015 17:20:32 +0000	0,0227000000	+0,0002
Sun, 25 Jan 2015 11:27:14 +0000	0,0225000000	+0,0017
Tue, 06 Jan 2015 01:05:25 +0000	0,0208000000	+0,0002
Sun, 14 Dec 2014 04:33:26 +0000	0,0206000000	-0,0006
Tue, 09 Dec 2014 21:12:04 +0000	0,0212000000	-0,0004
Tue, 09 Dec 2014 04:52:19 +0000	0,0216000000	0
Tue, 09 Dec 2014 01:20:08 +0000	0,0216000000	-0,0003
Sat, 06 Dec 2014 16:45:19 +0000	0,0219000000	+0,0002
Tue, 02 Dec 2014 16:27:03 +0000	0,0217000000	-0,0006
Sun, 30 Nov 2014 13:29:29 +0000	0,0223000000	-0,0005
Fri, 28 Nov 2014 07:49:34 +0000	0,0228000000	10
Tue, 25 Nov 2014 22:24:25 +0000	0,0229000000	-0,0003
Sun, 23 Nov 2014 18:16:53 +0000	0,0232000000	+0,0003
Mon, 17 Nov 2014 15:54:56 +0000	0,0229000000	10
Sat, 15 Nov 2014 07:50:21 +0000	0,0230000000	-0,0007
Mon, 10 Nov 2014 03:25:49 +0000	0,0237000000	0
Sat, 08 Nov 2014 14:03:56 +0000	0,0237000000	0
Wed, 05 Nov 2014 05:27:34 +0000	0,0237000000	-0,0001
Thu, 30 Oct 2014 21:54:48 +0000	0,0238000000	+0,0001
Wed, 29 Oct 2014 22:22:21 +0000	0,0237000000	+10
Mon, 27 Oct 2014 03:04:51 +0000	0,0236000000	0
Sun, 26 Oct 2014 09:36:45 +0000	0,0236000000	0
Sat, 25 Oct 2014 17:26:55 +0000	0,0236000000	10
Thu, 23 Oct 2014 11:39:41 +0000	0,0237000000	+0,0003
Sun, 19 Oct 2014 12:43:32 +0000	0,0234000000	+0,0002
Fri, 17 Oct 2014 10:34:31 +0000	0,0232000000	-0,0006
Tue, 14 Oct 2014 15:46:20 +0000	0,0238000000	+0,0001
Sun, 12 Oct 2014 13:00:20 +0000	0,0237000000	-0,0001
Fri, 10 Oct 2014 22:06:17 +0000	0,0238000000	+0,0001
Thu, 09 Oct 2014 20:44:28 +0000	0,0237000000	-0,0006
Sat, 04 Oct 2014 22:29:45 +0000	0,0243000000	0
Sat, 04 Oct 2014 17:54:16 +0000	0,0243000000	+0,0002
Mon, 29 Sep 2014 11:54:06 +0000	0,0241000000	+0,0002
Sun, 28 Sep 2014 18:28:07 +0000	0,0239000000	0
Sun, 28 Sep 2014 07:01:05 +0000	0,0239000000	10
Wed, 24 Sep 2014 00:33:19 +0000	0,0240000000	-0,0003
Mon, 22 Sep 2014 15:45:21 +0000	0,0243000000	+10
Thu, 18 Sep 2014 16:57:58 +0000	0,0242000000	+0,0002
Wed, 17 Sep 2014 16:45:25 +0000	0,0240000000	-0,0005
Mon, 08 Sep 2014 15:30:45 +0000	0,0245000000	+10
Thu, 04 Sep 2014 11:31:56 +0000	0,0244000000	+0,0001
Sun, 31 Aug 2014 15:33:58 +0000	0,0243000000	0
Mon, 11 Aug 2014 07:47:49 +0000	0,0243000000	-0,0001
Wed, 06 Aug 2014 22:55:19 +0000	0,0244000000	-0,0002
Tue, 29 Jul 2014 03:55:57 +0000	0,0246000000	+0,0002
Mon, 14 Jul 2014 07:48:47 +0000	0,0244000000	+0,0001
Wed, 09 Jul 2014 20:14:46 +0000	0,0243000000	+0,0002
Mon, 30 Jun 2014 05:39:58 +0000	0,0241000000	0
Sat, 28 Jun 2014 09:25:59 +0000	0,0241000000	0
Fri, 27 Jun 2014 11:35:26 +0000	0,0241000000	+0,0002
Wed, 25 Jun 2014 13:23:43 +0000	0,0239000000	-0,0002
Tue, 24 Jun 2014 09:30:47 +0000	0,0241000000	+0,0002
Wed, 18 Jun 2014 05:10:47 +0000	0,0239000000	10
Mon, 09 Jun 2014 23:00:20 +0000	0,0240000000	+0,0004
Wed, 28 May 2014 00:01:36 +0000	0,0236000000	0
Thu, 22 May 2014 20:56:42 +0000	0,0236000000	+0,0002
Tue, 20 May 2014 03:29:01 +0000	0,0234000000	0
Sat, 10 May 2014 00:52:47 +0000	0,0234000000	+0,0005
Mon, 28 Apr 2014 00:18:02 +0000	0,0229000000	10
Mon, 14 Apr 2014 06:54:57 +0000	0,0230000000	0
Sat, 12 Apr 2014 16:52:43 +0000	0,0230000000	10
Wed, 09 Apr 2014 04:04:55 +0000	0,0231000000	-0,0002
Tue, 08 Apr 2014 10:11:30 +0000	0,0233000000	+0,0002
Sun, 06 Apr 2014 21:16:49 +0000	0,0231000000	0
Sun, 06 Apr 2014 06:57:11 +0000	0,0231000000	+0,0002
Thu, 03 Apr 2014 22:02:03 +0000	0,0229000000	+0,0002
Tue, 01 Apr 2014 14:39:43 +0000	0,0227000000	10
Mon, 31 Mar 2014 10:12:31 +0000	0,0228000000	0
Thu, 27 Mar 2014 16:29:48 +0000	0,0228000000	+10
Thu, 27 Mar 2014 07:40:27 +0000	0,0227000000	+0,0003
Sun, 23 Mar 2014 19:30:12 +0000	0,0224000000	0
Sat, 22 Mar 2014 21:29:02 +0000	0,0224000000	+0,0007
Fri, 14 Mar 2014 13:25:28 +0000	0,0217000000	0
Wed, 12 Mar 2014 01:58:52 +0000	0,0217000000	10
Tue, 11 Mar 2014 05:33:09 +0000	0,0218000000	0
Tue, 04 Mar 2014 09:45:31 +0000	0,0218000000	0
Sun, 02 Mar 2014 21:49:32 +0000	0,0218000000	0
Sun, 02 Mar 2014 18:46:42 +0000	0,0218000000	0
Fri, 28 Feb 2014 22:08:42 +0000	0,0218000000	0
Fri, 28 Feb 2014 18:37:31 +0000	0,0218000000	0
Fri, 28 Feb 2014 11:35:08 +0000	0,0218000000	10
Sun, 23 Feb 2014 16:05:24 +0000	0,0219000000	0
Sat, 22 Feb 2014 17:22:06 +0000	0,0219000000	10
Wed, 19 Feb 2014 17:40:12 +0000	0,0220000000	-0,0002
Wed, 19 Feb 2014 05:08:41 +0000	0,0222000000	10
Sun, 16 Feb 2014 15:20:50 +0000	0,0223000000	+10
Thu, 13 Feb 2014 15:29:09 +0000	0,0222000000	+0,0002
Mon, 10 Feb 2014 17:01:54 +0000	0,0220000000	-0,0002
Mon, 10 Feb 2014 04:07:58 +0000	0,0222000000	0
Fri, 07 Feb 2014 09:46:46 +0000	0,0222000000	-0,0004
Mon, 03 Feb 2014 01:43:00 +0000	0,0226000000	-0,0003
Wed, 22 Jan 2014 05:42:44 +0000	0,0229000000	-0,0004
Thu, 16 Jan 2014 00:38:22 +0000	0,0233000000	+0,0001
Tue, 14 Jan 2014 20:30:41 +0000	0,0232000000	0
Sat, 28 Dec 2013 04:36:27 +0000	0,0232000000	+10
Thu, 12 Dec 2013 08:54:12 +0000	0,0231000000	-0,0005
Sun, 01 Dec 2013 02:03:17 +0000	0,0236000000	+4,587475
Sun, 03 Nov 2013 05:57:56 +0000	0,0235541253	-0,0001213862
Sat, 02 Nov 2013 13:42:48 +0000	0,0236755115	-0,0002163464
Fri, 18 Oct 2013 21:07:00 +0000	0,0238918579	-0,0001968613
Fri, 11 Oct 2013 10:48:58 +0000	0,0240887192	3,07825
Sun, 29 Sep 2013 08:22:32 +0000	0,0241195012	+0,0001409772
Mon, 23 Sep 2013 22:26:58 +0000	0,0239785240	1,410785
Tue, 17 Sep 2013 22:51:26 +0000	0,0239926318	-0,0001377929
Fri, 13 Sep 2013 19:50:57 +0000	0,0241304247	+7,96144
Thu, 05 Sep 2013 01:40:54 +0000	0,0240508103	-0,0004660363
Fri, 16 Aug 2013 00:19:14 +0000	0,0245168466	-0,0002519624
Tue, 13 Aug 2013 02:47:06 +0000	0,0247688090	+0,0001469798
Sun, 04 Aug 2013 16:51:43 +0000	0,0246218292	+4,83871
Mon, 29 Jul 2013 22:59:05 +0000	0,0245734421	-0,0002457325
Mon, 15 Jul 2013 06:26:12 +0000	0,0248191746	+0,0002914981
Sat, 06 Jul 2013 15:16:16 +0000	0,0245276765	-0,0001894029
Fri, 05 Jul 2013 15:18:07 +0000	0,0247170794	-0,0006273261
Wed, 05 Jun 2013 16:51:49 +0000	0,0253444055	+0,0001440023
Sat, 01 Jun 2013 18:56:57 +0000	0,0252004032	-0,0005244405
Fri, 17 May 2013 03:16:30 +0000	0,0257248437	+4,73754
Thu, 16 May 2013 21:48:43 +0000	0,0256774683	1,91699
Sat, 27 Apr 2013 04:48:37 +0000	0,0256966382	+4,714985
Wed, 24 Apr 2013 04:23:55 +0000	0,0256494884	-0,0006262161
Wed, 10 Apr 2013 14:26:46 +0000	0,0262757045	+4,760095
Wed, 10 Apr 2013 03:13:36 +0000	0,0262281036	+5,46025
Tue, 26 Mar 2013 19:48:55 +0000	0,0261735011	0
Tue, 26 Mar 2013 10:30:04 +0000	0,0261735011	+5,25147
Sun, 17 Mar 2013 14:02:52 +0000	0,0261209864	-0,0001027898
Tue, 12 Mar 2013 07:38:14 +0000	0,0262237762	+0,0003243601
Tue, 26 Feb 2013 17:28:05 +0000	0,0258994161	-0,0002825391
Sat, 23 Feb 2013 13:21:45 +0000	0,0261819552	9,41797
Fri, 22 Feb 2013 04:17:53 +0000	0,0262761349	-0,0001412695
Mon, 18 Feb 2013 10:34:38 +0000	0,0264174044	0
Sat, 16 Feb 2013 20:53:59 +0000	0,0264174044	0
Fri, 15 Feb 2013 21:57:04 +0000	0,0264174044	0
Fri, 15 Feb 2013 18:36:56 +0000	0,0264174044	+4,708985
Tue, 12 Feb 2013 20:31:25 +0000	0,0263703146	0
Tue, 12 Feb 2013 07:11:12 +0000	0,0263703146	0
Mon, 11 Feb 2013 18:08:24 +0000	0,0263703146	0
Sun, 10 Feb 2013 00:54:17 +0000	0,0263703146	9,41797
Fri, 25 Jan 2013 12:14:56 +0000	0,0264644943	-0,0001412695
Mon, 21 Jan 2013 04:17:20 +0000	0,0266057638	0
Sat, 19 Jan 2013 19:45:45 +0000	0,0266057638	9,41797
Sun, 13 Jan 2013 23:08:21 +0000	0,0266999435	+3,13888
Thu, 10 Jan 2013 21:55:17 +0000	0,0266685547	4,72015
Wed, 02 Jan 2013 09:12:31 +0000	0,0267157557	+0,0006862112
Wed, 28 Nov 2012 22:30:03 +0000	0,0260295445	-0,0002144093
Fri, 16 Nov 2012 14:07:13 +0000	0,0262439538	+0,0003364805
Thu, 01 Nov 2012 17:29:43 +0000	0,0259074733	5,420235
Tue, 30 Oct 2012 05:25:46 +0000	0,0259616756	4,754895
Sun, 28 Oct 2012 18:10:29 +0000	0,0260092245	-0,0006147418
Tue, 09 Oct 2012 03:11:22 +0000	0,0266239663	+0,0002383671
Fri, 21 Sep 2012 03:48:48 +0000	0,0263855992	-0,0004715717
Wed, 29 Aug 2012 14:47:37 +0000	0,0268571709	-0,0005928291
Wed, 22 Aug 2012 04:07:16 +0000	0,0274500000	-0,0004695437
Mon, 13 Aug 2012 09:16:48 +0000	0,0279195437	+0,000355879
Thu, 21 Jun 2012 21:29:57 +0000	0,0275636647	0
Wed, 20 Jun 2012 14:49:05 +0000	0,0275636647	+0,0001563659
Mon, 18 Jun 2012 14:24:17 +0000	0,0274072988	-0,00041578
Fri, 08 Jun 2012 01:00:21 +0000	0,0278230788	+0,0010971297
Fri, 01 Jun 2012 07:33:17 +0000	0,0267259491	+0,000323628
Tue, 22 May 2012 14:01:09 +0000	0,0264023211	7,87438
Tue, 24 Apr 2012 23:35:28 +0000	0,0264810649	+0,0001013843
Sun, 22 Apr 2012 10:52:54 +0000	0,0263796806	5,76427
Tue, 10 Apr 2012 11:11:38 +0000	0,0264373233	9,10967
Sun, 18 Mar 2012 08:20:44 +0000	0,0265284200	+0,0006920655
Mon, 27 Feb 2012 02:14:52 +0000	0,0258363545	-0,0004954354
Wed, 08 Feb 2012 22:33:02 +0000	0,0263317899	+0,0005229251
Fri, 27 Jan 2012 08:01:34 +0000	0,0258088648	-0,0005158552
Mon, 16 Jan 2012 12:10:14 +0000	0,0263247200	+0,0018918278
Tue, 20 Dec 2011 10:41:30 +0000	0,0244328922	+0,000755057
Mon, 28 Nov 2011 00:41:37 +0000	0,0236778352	-0,0001959357
Wed, 16 Nov 2011 12:10:48 +0000	0,0238737709	+5,3842
Tue, 01 Nov 2011 18:46:03 +0000	0,0238683867	+0,0001960476
Tue, 18 Oct 2011 11:18:27 +0000	0,0236723391	+6,6795
Mon, 10 Oct 2011 20:23:23 +0000	0,0236656596	-0,0008145852
Tue, 20 Sep 2011 12:19:39 +0000	0,0244802448	3,85351
Sat, 17 Sep 2011 18:28:51 +0000	0,0245187799	+0,0001707224
Fri, 16 Sep 2011 08:13:39 +0000	0,0243480575	+0,0002805657
Tue, 23 Aug 2011 18:59:57 +0000	0,0240674918	+8,422035
Tue, 23 Aug 2011 06:09:50 +0000	0,0239832715	+3,14313
Sun, 21 Aug 2011 19:34:28 +0000	0,0239518402	+1,74985
Sun, 14 Aug 2011 22:47:32 +0000	0,0239343417	-0,0003554002
Sat, 13 Aug 2011 09:28:35 +0000	0,0242897419	+0,0001441884
Sat, 02 Jul 2011 09:01:57 +0000	0,0241455535	+0,0001027728
Thu, 30 Jun 2011 20:04:54 +0000	0,0240427807	+4,06706
Wed, 25 May 2011 13:43:54 +0000	0,0240021101	0

Обратите внимание, что информация об обменного курса COP в MKD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 02:59:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Македонская denar

Примечание: График курса обмена валют Колумбийское песо/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Македонская denar в течение 2476 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.