Обмен валюты

COP/MKD


Обменный курс на сегодня для COP/MKD является 0.0196 COP за MKD, это означает, что с 100 Колумбийское песо можете купить 1.96 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или MKD.
  


COP в MKD обменного курса

Дата Обменный курс Вариация
not_changed 0,0196000000 0
decreased 0,0196000000 10
increased 0,0197000000 +0,0002
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 -0,0002
not_changed 0,0197000000 0
increased 0,0197000000 +10
increased 0,0196000000 +0,0003
decreased 0,0193000000 10
decreased 0,0194000000 10
increased 0,0195000000 +10
decreased 0,0194000000 10
decreased 0,0195000000 -0,0002
increased 0,0197000000 +0,0002
decreased 0,0195000000 -0,0004
not_changed 0,0199000000 0
decreased 0,0199000000 10
increased 0,0200000000 +0,0002
decreased 0,0198000000 -0,0004
not_changed 0,0202000000 0
increased 0,0202000000 +10
not_changed 0,0201000000 0
decreased 0,0201000000 10
increased 0,0202000000 +10
increased 0,0201000000 +10
increased 0,0200000000 +10
increased 0,0199000000 +0,0002
not_changed 0,0197000000 0
not_changed 0,0197000000 0
increased 0,0197000000 +10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
decreased 0,0196000000 -0,0002
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0002
increased 0,0199000000 +10
decreased 0,0198000000 10
increased 0,0199000000 +0,0004
decreased 0,0195000000 -0,0002
increased 0,0197000000 +10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
decreased 0,0196000000 10
not_changed 0,0197000000 0
increased 0,0197000000 +0,0002
increased 0,0195000000 +10
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
increased 0,0194000000 +10
increased 0,0193000000 +0,0003
increased 0,0190000000 +0,0004
decreased 0,0186000000 -0,0002
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +0,0005
decreased 0,0183000000 10
not_changed 0,0184000000 0
decreased 0,0184000000 10
increased 0,0185000000 +0,0002
not_changed 0,0183000000 0
increased 0,0183000000 +10
decreased 0,0182000000 -0,0006
increased 0,0188000000 +0,0007
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
decreased 0,0180000000 -0,001
increased 0,0190000000 +0,0002
decreased 0,0188000000 -0,0004
decreased 0,0192000000 -0,0001
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
increased 0,0192000000 +10
decreased 0,0191000000 10
increased 0,0192000000 +0,0004
not_changed 0,0188000000 0
increased 0,0188000000 +0,0003
decreased 0,0185000000 -0,0005
decreased 0,0190000000 10
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
increased 0,0190000000 +0,0002
decreased 0,0188000000 10
increased 0,0189000000 +0,0004
not_changed 0,0185000000 0
decreased 0,0185000000 10
increased 0,0186000000 +0,0002
decreased 0,0184000000 -0,0003
decreased 0,0187000000 -0,0005
increased 0,0192000000 +0,0005
not_changed 0,0187000000 0
increased 0,0187000000 +0,0002
decreased 0,0185000000 10
decreased 0,0186000000 -0,0002
increased 0,0188000000 +10
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0004
increased 0,0191000000 +0,0009
not_changed 0,0182000000 0
increased 0,0182000000 +0,0003
decreased 0,0179000000 10
decreased 0,0180000000 -0,001
decreased 0,0190000000 10
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
decreased 0,0190000000 10
increased 0,0191000000 +10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
not_changed 0,0190000000 0
increased 0,0190000000 +0,0004
decreased 0,0186000000 -0,0003
increased 0,0189000000 +0,0002
increased 0,0187000000 +0,0001
increased 0,0186000000 +0,0005
decreased 0,0181000000 -0,0004
increased 0,0185000000 +10
increased 0,0184000000 +0,0006
decreased 0,0178000000 -0,0003
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0002
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0002
increased 0,0184000000 +0,0003
decreased 0,0181000000 -0,0002
not_changed 0,0183000000 0
decreased 0,0183000000 -0,0008
increased 0,0191000000 +0,0006
decreased 0,0185000000 10
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0002
increased 0,0188000000 +0,0006
not_changed 0,0182000000 0
increased 0,0182000000 +0,0007
decreased 0,0175000000 -0,0002
decreased 0,0177000000 -0,0002
not_changed 0,0179000000 0
decreased 0,0179000000 10
increased 0,0180000000 +10
not_changed 0,0179000000 0
increased 0,0179000000 +10
not_changed 0,0178000000 0
increased 0,0178000000 +0,0003
not_changed 0,0175000000 0
not_changed 0,0175000000 0
increased 0,0175000000 +0,0004
decreased 0,0171000000 -0,0006
increased 0,0177000000 +0,001
decreased 0,0167000000 -0,0002
increased 0,0169000000 +0,0004
not_changed 0,0165000000 0
increased 0,0165000000 +0,0002
increased 0,0163000000 +10
increased 0,0162000000 +0,0002
decreased 0,0160000000 -0,0006
decreased 0,0166000000 -0,0007
not_changed 0,0173000000 0
increased 0,0173000000 +0,0005
decreased 0,0168000000 -0,0003
not_changed 0,0171000000 0
not_changed 0,0171000000 0
decreased 0,0171000000 10
decreased 0,0172000000 -0,0003
decreased 0,0175000000 -0,0003
not_changed 0,0178000000 0
increased 0,0178000000 +0,0002
increased 0,0176000000 +10
increased 0,0175000000 +0,0005
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0002
not_changed 0,0171000000 0
decreased 0,0171000000 -0,0006
decreased 0,0177000000 -0,0008
increased 0,0185000000 +10
decreased 0,0184000000 10
decreased 0,0185000000 -0,0002
not_changed 0,0187000000 0
decreased 0,0187000000 10
decreased 0,0188000000 10
decreased 0,0189000000 10
increased 0,0190000000 +0,0003
decreased 0,0187000000 10
increased 0,0188000000 +0,0002
decreased 0,0186000000 -0,0002
increased 0,0188000000 +0,0002
decreased 0,0186000000 -0,0007
increased 0,0193000000 +0,0001
increased 0,0192000000 +0,0004
not_changed 0,0188000000 0
increased 0,0188000000 +0,0002
decreased 0,0186000000 -0,0003
increased 0,0189000000 +0,0009
increased 0,0180000000 +0,0002
increased 0,0178000000 +0,0002
decreased 0,0176000000 -0,0002
increased 0,0178000000 +0,0003
decreased 0,0175000000 -0,0005
decreased 0,0180000000 -0,0001
decreased 0,0181000000 -0,0002
increased 0,0183000000 +10
increased 0,0182000000 +0,0002
increased 0,0180000000 +10
not_changed 0,0179000000 0
increased 0,0179000000 +0,0002
increased 0,0177000000 +10
not_changed 0,0176000000 0
increased 0,0176000000 +0,0003
increased 0,0173000000 +0,0005
decreased 0,0168000000 -0,0013
decreased 0,0181000000 -0,0004
not_changed 0,0185000000 0
decreased 0,0185000000 -0,0002
increased 0,0187000000 +0,0002
decreased 0,0185000000 -0,0003
decreased 0,0188000000 -0,0003
not_changed 0,0191000000 0
decreased 0,0191000000 -0,0003
decreased 0,0194000000 -0,0002
not_changed 0,0196000000 0
decreased 0,0196000000 -0,0009
decreased 0,0205000000 -0,0002
decreased 0,0207000000 10
increased 0,0208000000 +0,0002
not_changed 0,0206000000 0
decreased 0,0206000000 -0,0006
increased 0,0212000000 +0,0002
decreased 0,0210000000 -0,0003
decreased 0,0213000000 10
not_changed 0,0214000000 0
decreased 0,0214000000 -0,0002
not_changed 0,0216000000 0
increased 0,0216000000 +0,0005
not_changed 0,0211000000 0
decreased 0,0211000000 -0,0006
decreased 0,0217000000 -0,0009
increased 0,0226000000 +0,0002
not_changed 0,0224000000 0
increased 0,0224000000 +0,0002
decreased 0,0222000000 10
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0003
decreased 0,0226000000 -0,0001
decreased 0,0227000000 -0,0003
decreased 0,0230000000 10
decreased 0,0231000000 -0,0002
not_changed 0,0233000000 0
not_changed 0,0233000000 0
increased 0,0233000000 +0,0002
increased 0,0231000000 +0,0002
increased 0,0229000000 +0,0003
increased 0,0226000000 +0,0006
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0002
decreased 0,0222000000 -0,0003
increased 0,0225000000 +0,0003
not_changed 0,0222000000 0
increased 0,0222000000 +0,0002
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0001
increased 0,0221000000 +0,0001
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
increased 0,0220000000 +10
decreased 0,0219000000 10
decreased 0,0220000000 -0,0001
decreased 0,0221000000 10
decreased 0,0222000000 -0,0004
decreased 0,0226000000 -0,0001
not_changed 0,0227000000 0
increased 0,0227000000 +0,0002
increased 0,0225000000 +0,0017
increased 0,0208000000 +0,0002
decreased 0,0206000000 -0,0006
decreased 0,0212000000 -0,0004
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0003
increased 0,0219000000 +0,0002
decreased 0,0217000000 -0,0006
decreased 0,0223000000 -0,0005
decreased 0,0228000000 10
decreased 0,0229000000 -0,0003
increased 0,0232000000 +0,0003
decreased 0,0229000000 10
decreased 0,0230000000 -0,0007
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0001
increased 0,0237000000 +10
not_changed 0,0236000000 0
not_changed 0,0236000000 0
decreased 0,0236000000 10
increased 0,0237000000 +0,0003
increased 0,0234000000 +0,0002
decreased 0,0232000000 -0,0006
increased 0,0238000000 +0,0001
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0001
decreased 0,0237000000 -0,0006
not_changed 0,0243000000 0
increased 0,0243000000 +0,0002
increased 0,0241000000 +0,0002
not_changed 0,0239000000 0
decreased 0,0239000000 10
decreased 0,0240000000 -0,0003
increased 0,0243000000 +10
increased 0,0242000000 +0,0002
decreased 0,0240000000 -0,0005
increased 0,0245000000 +10
increased 0,0244000000 +0,0001
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
decreased 0,0244000000 -0,0002
increased 0,0246000000 +0,0002
increased 0,0244000000 +0,0001
increased 0,0243000000 +0,0002
not_changed 0,0241000000 0
not_changed 0,0241000000 0
increased 0,0241000000 +0,0002
decreased 0,0239000000 -0,0002
increased 0,0241000000 +0,0002
decreased 0,0239000000 10
increased 0,0240000000 +0,0004
not_changed 0,0236000000 0
increased 0,0236000000 +0,0002
not_changed 0,0234000000 0
increased 0,0234000000 +0,0005
decreased 0,0229000000 10
not_changed 0,0230000000 0
decreased 0,0230000000 10
decreased 0,0231000000 -0,0002
increased 0,0233000000 +0,0002
not_changed 0,0231000000 0
increased 0,0231000000 +0,0002
increased 0,0229000000 +0,0002
decreased 0,0227000000 10
not_changed 0,0228000000 0
increased 0,0228000000 +10
increased 0,0227000000 +0,0003
not_changed 0,0224000000 0
increased 0,0224000000 +0,0007
not_changed 0,0217000000 0
decreased 0,0217000000 10
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
decreased 0,0218000000 10
not_changed 0,0219000000 0
decreased 0,0219000000 10
decreased 0,0220000000 -0,0002
decreased 0,0222000000 10
increased 0,0223000000 +10
increased 0,0222000000 +0,0002
decreased 0,0220000000 -0,0002
not_changed 0,0222000000 0
decreased 0,0222000000 -0,0004
decreased 0,0226000000 -0,0003
decreased 0,0229000000 -0,0004
increased 0,0233000000 +0,0001
not_changed 0,0232000000 0
increased 0,0232000000 +10
decreased 0,0231000000 -0,0005
increased 0,0236000000 +4,587475
decreased 0,0235541253 -0,0001213862
decreased 0,0236755115 -0,0002163464
decreased 0,0238918579 -0,0001968613
decreased 0,0240887192 3,07825
increased 0,0241195012 +0,0001409772
decreased 0,0239785240 1,410785
decreased 0,0239926318 -0,0001377929
increased 0,0241304247 +7,96144
decreased 0,0240508103 -0,0004660363
decreased 0,0245168466 -0,0002519624
increased 0,0247688090 +0,0001469798
increased 0,0246218292 +4,83871
decreased 0,0245734421 -0,0002457325
increased 0,0248191746 +0,0002914981
decreased 0,0245276765 -0,0001894029
decreased 0,0247170794 -0,0006273261
increased 0,0253444055 +0,0001440023
decreased 0,0252004032 -0,0005244405
increased 0,0257248437 +4,73754
decreased 0,0256774683 1,91699
increased 0,0256966382 +4,714985
decreased 0,0256494884 -0,0006262161
increased 0,0262757045 +4,760095
increased 0,0262281036 +5,46025
not_changed 0,0261735011 0
increased 0,0261735011 +5,25147
decreased 0,0261209864 -0,0001027898
increased 0,0262237762 +0,0003243601
decreased 0,0258994161 -0,0002825391
decreased 0,0261819552 9,41797
decreased 0,0262761349 -0,0001412695
not_changed 0,0264174044 0
not_changed 0,0264174044 0
not_changed 0,0264174044 0
increased 0,0264174044 +4,708985
not_changed 0,0263703146 0
not_changed 0,0263703146 0
not_changed 0,0263703146 0
decreased 0,0263703146 9,41797
decreased 0,0264644943 -0,0001412695
not_changed 0,0266057638 0
decreased 0,0266057638 9,41797
increased 0,0266999435 +3,13888
decreased 0,0266685547 4,72015
increased 0,0267157557 +0,0006862112
decreased 0,0260295445 -0,0002144093
increased 0,0262439538 +0,0003364805
decreased 0,0259074733 5,420235
decreased 0,0259616756 4,754895
decreased 0,0260092245 -0,0006147418
increased 0,0266239663 +0,0002383671
decreased 0,0263855992 -0,0004715717
decreased 0,0268571709 -0,0005928291
decreased 0,0274500000 -0,0004695437
increased 0,0279195437 +0,000355879
not_changed 0,0275636647 0
increased 0,0275636647 +0,0001563659
decreased 0,0274072988 -0,00041578
increased 0,0278230788 +0,0010971297
increased 0,0267259491 +0,000323628
decreased 0,0264023211 7,87438
increased 0,0264810649 +0,0001013843
decreased 0,0263796806 5,76427
decreased 0,0264373233 9,10967
increased 0,0265284200 +0,0006920655
decreased 0,0258363545 -0,0004954354
increased 0,0263317899 +0,0005229251
decreased 0,0258088648 -0,0005158552
increased 0,0263247200 +0,0018918278
increased 0,0244328922 +0,000755057
decreased 0,0236778352 -0,0001959357
increased 0,0238737709 +5,3842
increased 0,0238683867 +0,0001960476
increased 0,0236723391 +6,6795
decreased 0,0236656596 -0,0008145852
decreased 0,0244802448 3,85351
increased 0,0245187799 +0,0001707224
increased 0,0243480575 +0,0002805657
increased 0,0240674918 +8,422035
increased 0,0239832715 +3,14313
increased 0,0239518402 +1,74985
decreased 0,0239343417 -0,0003554002
increased 0,0242897419 +0,0001441884
increased 0,0241455535 +0,0001027728
increased 0,0240427807 +4,06706
not_changed 0,0240021101 0
Обратите внимание, что информация об обменного курса COP в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Македонская denar

Примечание: График курса обмена валют Колумбийское песо/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Македонская denar в течение 2134 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.