Обмен валюты

COP/MUR


Обменный курс на сегодня для COP/MUR является 0.0121 COP за MUR, это означает, что с 100 Колумбийское песо можете купить 1.21 Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или MUR.
  


COP в MUR обменного курса

Дата Обменный курс Вариация
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +0,0002
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0002
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0002
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0002
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
increased 0,0125000000 +0,0003
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0002
increased 0,0123000000 +10
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +0,0002
increased 0,0121000000 +10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +10
not_changed 0,0120000000 0
increased 0,0120000000 +0,0003
increased 0,0117000000 +0,0004
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0004
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
decreased 0,0119000000 -0,0002
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
increased 0,0123000000 +0,0002
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0003
decreased 0,0119000000 -0,0005
increased 0,0124000000 +0,0002
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
increased 0,0121000000 +0,0002
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0005
increased 0,0124000000 +0,0004
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0003
increased 0,0123000000 +10
increased 0,0122000000 +0,0007
decreased 0,0115000000 -0,0003
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +0,0002
increased 0,0119000000 +0,0001
increased 0,0118000000 +0,0004
decreased 0,0114000000 10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0003
increased 0,0122000000 +0,0003
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0002
increased 0,0121000000 +0,0002
increased 0,0119000000 +0,0002
increased 0,0117000000 +0,0004
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0002
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
increased 0,0117000000 +0,0002
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +0,0004
decreased 0,0111000000 -0,0003
increased 0,0114000000 +0,0001
increased 0,0113000000 +10
increased 0,0112000000 +10
increased 0,0111000000 +0,0003
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
increased 0,0107000000 +0,0003
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0001
decreased 0,0105000000 10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
decreased 0,0108000000 -0,0002
increased 0,0110000000 +0,0004
decreased 0,0106000000 -0,0003
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 -0,0002
increased 0,0111000000 +0,0001
decreased 0,0110000000 -0,0001
decreased 0,0111000000 -0,0002
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +0,0004
not_changed 0,0109000000 0
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
decreased 0,0109000000 -0,0002
increased 0,0111000000 +0,0002
decreased 0,0109000000 10
decreased 0,0110000000 -0,0002
decreased 0,0112000000 -0,0002
decreased 0,0114000000 -0,0002
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0002
increased 0,0118000000 +0,0002
decreased 0,0116000000 -0,0002
decreased 0,0118000000 -0,0001
decreased 0,0119000000 10
decreased 0,0120000000 -0,0003
increased 0,0123000000 +0,0002
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 -0,0002
increased 0,0124000000 +0,0009
increased 0,0115000000 +10
decreased 0,0114000000 -0,0002
decreased 0,0116000000 -0,0001
decreased 0,0117000000 10
increased 0,0118000000 +0,0002
not_changed 0,0116000000 0
increased 0,0116000000 +0,0002
increased 0,0114000000 +0,0001
increased 0,0113000000 +10
decreased 0,0112000000 10
decreased 0,0113000000 -0,0002
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0003
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0003
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0002
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0003
decreased 0,0128000000 -0,0004
decreased 0,0132000000 10
not_changed 0,0133000000 0
increased 0,0133000000 +10
decreased 0,0132000000 -0,0002
decreased 0,0134000000 -0,0004
decreased 0,0138000000 10
increased 0,0139000000 +10
not_changed 0,0138000000 0
increased 0,0138000000 +0,0003
increased 0,0135000000 +10
decreased 0,0134000000 -0,0005
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
decreased 0,0140000000 10
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0003
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
increased 0,0147000000 +0,0005
decreased 0,0142000000 10
decreased 0,0143000000 10
increased 0,0144000000 +0,0004
decreased 0,0140000000 -0,0002
decreased 0,0142000000 -0,0004
increased 0,0146000000 +0,0004
increased 0,0142000000 +0,0003
increased 0,0139000000 +0,0002
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
not_changed 0,0136000000 0
increased 0,0136000000 +10
decreased 0,0135000000 10
increased 0,0136000000 +0,0002
not_changed 0,0134000000 0
decreased 0,0134000000 10
not_changed 0,0135000000 0
increased 0,0135000000 +10
decreased 0,0134000000 10
increased 0,0135000000 +0,0002
decreased 0,0133000000 -0,0004
decreased 0,0137000000 10
decreased 0,0138000000 -0,0002
increased 0,0140000000 +0,0001
increased 0,0139000000 +10
not_changed 0,0138000000 0
increased 0,0138000000 +0,0004
not_changed 0,0134000000 0
decreased 0,0134000000 -0,0003
decreased 0,0137000000 -0,0003
decreased 0,0140000000 -0,0003
decreased 0,0143000000 -0,0003
decreased 0,0146000000 10
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0002
decreased 0,0149000000 -0,0002
decreased 0,0151000000 -0,0002
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
decreased 0,0152000000 -0,0004
increased 0,0156000000 +10
decreased 0,0155000000 10
not_changed 0,0156000000 0
increased 0,0156000000 +0,0002
decreased 0,0154000000 -0,0002
not_changed 0,0156000000 0
decreased 0,0156000000 -0,0005
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +10
decreased 0,0158000000 -0,0002
increased 0,0160000000 +10
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0004
not_changed 0,0163000000 0
increased 0,0163000000 +10
not_changed 0,0162000000 0
decreased 0,0162000000 -0,0002
increased 0,0164000000 +0,0001
decreased 0,0163000000 -0,0001
decreased 0,0164000000 -0,0002
increased 0,0166000000 +0,0002
decreased 0,0164000000 -0,0002
increased 0,0166000000 +0,0004
decreased 0,0162000000 10
increased 0,0163000000 +10
not_changed 0,0162000000 0
decreased 0,0162000000 10
increased 0,0163000000 +10
increased 0,0162000000 +0,0002
not_changed 0,0160000000 0
increased 0,0160000000 +10
increased 0,0159000000 +10
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +0,0002
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
not_changed 0,0157000000 0
increased 0,0157000000 +10
increased 0,0156000000 +0,0002
decreased 0,0154000000 10
increased 0,0155000000 +10
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0004
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0003
increased 0,0150000000 +10
increased 0,0149000000 +0,0003
decreased 0,0146000000 -0,0002
decreased 0,0148000000 -0,0003
decreased 0,0151000000 -0,0003
decreased 0,0154000000 10
decreased 0,0155000000 10
decreased 0,0156000000 10
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +10
decreased 0,0156000000 10
decreased 0,0157000000 -0,0002829034
decreased 0,0159829034 -0,0002484854
decreased 0,0162313888 -0,0001767442
increased 0,0164081330 +0,0002514623
decreased 0,0161566707 -0,0001896614
increased 0,0163463321 +0,0002202611
decreased 0,0161260710 2,669065
increased 0,0161527616 +8,453345
decreased 0,0160682282 3,09004
increased 0,0160991286 +0,0002163031
decreased 0,0158828255 -0,000168835
not_changed 0,0160516605 0
decreased 0,0160516605 -0,0002679446
decreased 0,0163196051 9,655855
increased 0,0164161636 +6,98315
decreased 0,0163463321 -0,000167943
increased 0,0165142751 +0,000279903
increased 0,0162343721 +5,23397
decreased 0,0161820324 -0,0003273281
increased 0,0165093605 +0,0001505871
increased 0,0163587734 +5,1616
decreased 0,0163536118 -0,0004983958
increased 0,0168520076 +1,12685
decreased 0,0168407391 -0,0001670172
increased 0,0170077563 +8,544375
not_changed 0,0169223126 0
increased 0,0169223126 +5,827895
decreased 0,0168640337 -0,0002756297
decreased 0,0171396634 2,38416
increased 0,0171635050 +3,11498
increased 0,0171323552 +1,65277
decreased 0,0171158275 -0,0001137551
increased 0,0172295826 +2,45482
increased 0,0172050344 +0,0001078634
not_changed 0,0170971710 0
decreased 0,0170971710 5,753
decreased 0,0171029240 3,57434
not_changed 0,0171386674 0
decreased 0,0171386674 3,055025
decreased 0,0171692176 2,293545
increased 0,0171921530 +8,40358
increased 0,0171081172 +2,8177
decreased 0,0170799402 -0,0002089215
increased 0,0172888617 +5,64225
not_changed 0,0172324397 0
decreased 0,0172324397 -0,0001200792
increased 0,0173525189 +3,055025
decreased 0,0173219687 2,61586
increased 0,0173481273 +0,000387434
increased 0,0169606933 +2,77761
decreased 0,0169329172 -0,0002060296
increased 0,0171389468 +7,64468
increased 0,0170625000 +0,0001826891
decreased 0,0168798109 -0,0003063416
increased 0,0171861525 +0,0001367122
decreased 0,0170494403 -0,0002765238
increased 0,0173259641 +0,0001767505
decreased 0,0171492136 6,50391
decreased 0,0172142527 7,4609
increased 0,0172888617 +0,0002112947
increased 0,0170775670 +0,000722357
increased 0,0163552100 +0,0002849992
decreased 0,0160702108 -0,0003423139
increased 0,0164125247 +0,0001135264
increased 0,0162989983 +6,732
increased 0,0162922663 +0,0001170001
increased 0,0161752662 +9,36527
increased 0,0160816135 +6,08808
increased 0,0160207327 +0,0002736335
increased 0,0157470992 +0,0005768752
decreased 0,0151702240 5,87993
increased 0,0152290233 +0,0002424094
decreased 0,0149866139 -0,0002555971
increased 0,0152422110 +7,793135
decreased 0,0151642797 3,161395
decreased 0,0151958936 7,88477
increased 0,0152747413 +2,622545
increased 0,0152485159 +0,0001364784
not_changed 0,0151120375 0
decreased 0,0151120375 -0,0003973133
decreased 0,0155093508 2,6849
decreased 0,0155120357 -0,0001679911
not_changed 0,0156800268 0
increased 0,0156800268 +2,852985
decreased 0,0156514970 2,86284
increased 0,0156801254 +0,000185155
decreased 0,0154949704 -0,0004659142
increased 0,0159608846 +0,0003649879
not_changed 0,0155958967 0
Обратите внимание, что информация об обменного курса COP в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Маврикийская рупия

Примечание: График курса обмена валют Колумбийское песо/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Маврикийская рупия в течение 2123 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.