Обменный курс на сегодня для COP/MUR является COP за MUR, это означает, что с 100 Колумбийское песо можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или MUR.

COP в MUR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 10:59:19 +0000	0,0109000000	0
Tue, 31 Oct 2017 08:42:41 +0000	0,0109000000	-0,0004
Sun, 29 Oct 2017 13:27:21 +0000	0,0113000000	0
Sat, 28 Oct 2017 10:40:26 +0000	0,0113000000	0
Sat, 28 Oct 2017 03:43:17 +0000	0,0113000000	+10
Fri, 27 Oct 2017 03:01:28 +0000	0,0112000000	-0,0003
Sun, 22 Oct 2017 12:29:59 +0000	0,0115000000	0
Mon, 16 Oct 2017 22:47:43 +0000	0,0115000000	0
Sun, 15 Oct 2017 13:48:05 +0000	0,0115000000	0
Tue, 10 Oct 2017 00:50:56 +0000	0,0115000000	10
Sun, 08 Oct 2017 07:50:02 +0000	0,0116000000	0
Thu, 05 Oct 2017 21:42:38 +0000	0,0116000000	+0,0005
Tue, 03 Oct 2017 09:24:21 +0000	0,0111000000	-0,0004
Mon, 02 Oct 2017 09:06:51 +0000	0,0115000000	+10
Thu, 21 Sep 2017 09:34:52 +0000	0,0114000000	10
Sat, 16 Sep 2017 19:17:21 +0000	0,0115000000	+0,0003
Fri, 15 Sep 2017 09:37:19 +0000	0,0112000000	10
Fri, 08 Sep 2017 16:56:28 +0000	0,0113000000	0
Thu, 07 Sep 2017 07:13:21 +0000	0,0113000000	0
Sun, 03 Sep 2017 15:20:08 +0000	0,0113000000	+0,0002
Mon, 28 Aug 2017 18:42:10 +0000	0,0111000000	10
Sat, 19 Aug 2017 22:27:56 +0000	0,0112000000	0
Thu, 17 Aug 2017 23:10:32 +0000	0,0112000000	0
Mon, 14 Aug 2017 11:45:39 +0000	0,0112000000	+10
Sat, 05 Aug 2017 15:12:37 +0000	0,0111000000	0
Mon, 31 Jul 2017 03:19:44 +0000	0,0111000000	10
Sat, 29 Jul 2017 22:56:52 +0000	0,0112000000	0
Sat, 22 Jul 2017 07:06:07 +0000	0,0112000000	10
Wed, 19 Jul 2017 21:42:54 +0000	0,0113000000	-0,0001
Sun, 16 Jul 2017 19:38:57 +0000	0,0114000000	+0,0002
Tue, 11 Jul 2017 06:31:21 +0000	0,0112000000	+10
Thu, 06 Jul 2017 19:28:57 +0000	0,0111000000	-0,0002
Tue, 04 Jul 2017 17:59:18 +0000	0,0113000000	0
Mon, 03 Jul 2017 09:57:48 +0000	0,0113000000	0
Sat, 01 Jul 2017 10:32:42 +0000	0,0113000000	-0,0001
Thu, 29 Jun 2017 06:22:00 +0000	0,0114000000	10
Sun, 25 Jun 2017 21:01:13 +0000	0,0115000000	0
Wed, 21 Jun 2017 09:41:32 +0000	0,0115000000	-0,0002
Mon, 19 Jun 2017 00:33:04 +0000	0,0117000000	10
Thu, 15 Jun 2017 03:29:18 +0000	0,0118000000	-0,0001
Mon, 12 Jun 2017 17:30:25 +0000	0,0119000000	0
Sat, 10 Jun 2017 19:03:04 +0000	0,0119000000	0
Sat, 10 Jun 2017 09:59:30 +0000	0,0119000000	0
Fri, 09 Jun 2017 10:20:18 +0000	0,0119000000	10
Sun, 04 Jun 2017 02:53:10 +0000	0,0120000000	+10
Tue, 30 May 2017 01:27:47 +0000	0,0119000000	0
Fri, 26 May 2017 00:21:21 +0000	0,0119000000	0
Wed, 24 May 2017 02:10:07 +0000	0,0119000000	10
Tue, 23 May 2017 00:48:12 +0000	0,0120000000	-0,0002
Sun, 21 May 2017 19:12:20 +0000	0,0122000000	0
Sun, 21 May 2017 13:58:39 +0000	0,0122000000	0
Sat, 20 May 2017 02:51:38 +0000	0,0122000000	+0,0003
Thu, 18 May 2017 14:24:42 +0000	0,0119000000	-0,0002
Sun, 14 May 2017 20:04:16 +0000	0,0121000000	0
Fri, 12 May 2017 23:31:41 +0000	0,0121000000	+0,0003
Thu, 11 May 2017 02:06:59 +0000	0,0118000000	+0,0002
Tue, 09 May 2017 20:41:02 +0000	0,0116000000	-0,0001
Sat, 06 May 2017 22:14:46 +0000	0,0117000000	10
Thu, 04 May 2017 09:00:12 +0000	0,0118000000	0
Sat, 29 Apr 2017 11:15:34 +0000	0,0118000000	0
Fri, 28 Apr 2017 13:00:53 +0000	0,0118000000	-0,0003
Wed, 26 Apr 2017 11:46:39 +0000	0,0121000000	-0,0001
Sun, 23 Apr 2017 09:38:02 +0000	0,0122000000	0
Sat, 22 Apr 2017 10:38:41 +0000	0,0122000000	10
Thu, 20 Apr 2017 14:03:36 +0000	0,0123000000	10
Wed, 19 Apr 2017 13:48:27 +0000	0,0124000000	+10
Mon, 17 Apr 2017 00:39:21 +0000	0,0123000000	0
Sat, 15 Apr 2017 15:40:04 +0000	0,0123000000	0
Thu, 13 Apr 2017 07:56:54 +0000	0,0123000000	0
Sun, 09 Apr 2017 05:02:34 +0000	0,0123000000	10
Fri, 07 Apr 2017 04:13:19 +0000	0,0124000000	+10
Wed, 05 Apr 2017 11:11:37 +0000	0,0123000000	0
Mon, 03 Apr 2017 07:58:52 +0000	0,0123000000	+10
Sun, 02 Apr 2017 18:06:35 +0000	0,0122000000	0
Fri, 31 Mar 2017 10:12:20 +0000	0,0122000000	+0,0001
Tue, 28 Mar 2017 19:47:46 +0000	0,0121000000	0
Wed, 22 Mar 2017 03:46:20 +0000	0,0121000000	0
Mon, 20 Mar 2017 23:06:42 +0000	0,0121000000	+0,0002
Thu, 16 Mar 2017 09:34:34 +0000	0,0119000000	0
Thu, 16 Mar 2017 00:09:58 +0000	0,0119000000	0
Wed, 15 Mar 2017 09:18:30 +0000	0,0119000000	0
Sat, 11 Mar 2017 03:07:40 +0000	0,0119000000	0
Fri, 10 Mar 2017 14:32:57 +0000	0,0119000000	+0,0001
Fri, 10 Mar 2017 06:47:57 +0000	0,0118000000	-0,0002
Wed, 08 Mar 2017 03:30:51 +0000	0,0120000000	+10
Tue, 07 Mar 2017 16:02:13 +0000	0,0119000000	0
Mon, 06 Mar 2017 20:09:52 +0000	0,0119000000	0
Fri, 03 Mar 2017 18:06:40 +0000	0,0119000000	-0,0002
Thu, 02 Mar 2017 13:47:38 +0000	0,0121000000	0
Wed, 01 Mar 2017 20:41:25 +0000	0,0121000000	0
Tue, 28 Feb 2017 17:37:35 +0000	0,0121000000	-0,0002
Sun, 26 Feb 2017 13:45:04 +0000	0,0123000000	0
Sat, 25 Feb 2017 09:01:00 +0000	0,0123000000	0
Wed, 22 Feb 2017 15:24:17 +0000	0,0123000000	0
Tue, 21 Feb 2017 12:22:04 +0000	0,0123000000	10
Thu, 16 Feb 2017 16:04:47 +0000	0,0124000000	0
Fri, 10 Feb 2017 11:16:24 +0000	0,0124000000	+10
Thu, 09 Feb 2017 06:26:02 +0000	0,0123000000	-0,0002
Sat, 04 Feb 2017 05:49:03 +0000	0,0125000000	0
Fri, 03 Feb 2017 19:13:17 +0000	0,0125000000	+0,0003
Sun, 29 Jan 2017 19:05:04 +0000	0,0122000000	0
Sun, 29 Jan 2017 01:52:06 +0000	0,0122000000	+0,0001
Fri, 27 Jan 2017 18:35:01 +0000	0,0121000000	-0,0002
Sat, 21 Jan 2017 04:20:31 +0000	0,0123000000	+10
Fri, 20 Jan 2017 12:02:27 +0000	0,0122000000	0
Sun, 15 Jan 2017 23:11:54 +0000	0,0122000000	10
Tue, 10 Jan 2017 12:11:51 +0000	0,0123000000	0
Sun, 08 Jan 2017 14:09:22 +0000	0,0123000000	0
Thu, 05 Jan 2017 22:23:43 +0000	0,0123000000	+0,0002
Wed, 04 Jan 2017 13:50:24 +0000	0,0121000000	+10
Tue, 03 Jan 2017 13:59:06 +0000	0,0120000000	0
Mon, 02 Jan 2017 19:48:40 +0000	0,0120000000	0
Fri, 30 Dec 2016 12:28:24 +0000	0,0120000000	0
Sat, 24 Dec 2016 22:13:04 +0000	0,0120000000	0
Fri, 23 Dec 2016 22:34:34 +0000	0,0120000000	0
Sun, 18 Dec 2016 23:39:12 +0000	0,0120000000	0
Sun, 18 Dec 2016 13:35:45 +0000	0,0120000000	10
Wed, 14 Dec 2016 15:44:48 +0000	0,0121000000	+10
Sat, 10 Dec 2016 23:30:46 +0000	0,0120000000	0
Fri, 09 Dec 2016 04:10:21 +0000	0,0120000000	+0,0003
Fri, 02 Dec 2016 22:21:31 +0000	0,0117000000	+0,0004
Tue, 29 Nov 2016 18:05:59 +0000	0,0113000000	-0,0001
Mon, 28 Nov 2016 19:51:33 +0000	0,0114000000	+0,0001
Sun, 27 Nov 2016 09:15:40 +0000	0,0113000000	0
Thu, 24 Nov 2016 07:53:36 +0000	0,0113000000	-0,0004
Tue, 08 Nov 2016 01:47:09 +0000	0,0117000000	0
Sat, 05 Nov 2016 12:39:11 +0000	0,0117000000	-0,0002
Wed, 02 Nov 2016 03:06:04 +0000	0,0119000000	-0,0002
Thu, 27 Oct 2016 05:55:23 +0000	0,0121000000	-0,0001
Tue, 25 Oct 2016 17:09:49 +0000	0,0122000000	0
Fri, 21 Oct 2016 22:06:49 +0000	0,0122000000	0
Wed, 19 Oct 2016 22:53:54 +0000	0,0122000000	10
Wed, 12 Oct 2016 19:27:20 +0000	0,0123000000	+0,0002
Mon, 10 Oct 2016 04:41:12 +0000	0,0121000000	-0,0001
Thu, 06 Oct 2016 23:07:18 +0000	0,0122000000	+0,0003
Wed, 05 Oct 2016 00:01:50 +0000	0,0119000000	-0,0005
Sat, 01 Oct 2016 01:51:35 +0000	0,0124000000	+0,0002
Fri, 30 Sep 2016 11:40:12 +0000	0,0122000000	0
Fri, 30 Sep 2016 04:04:14 +0000	0,0122000000	0
Sun, 25 Sep 2016 03:10:19 +0000	0,0122000000	0
Fri, 23 Sep 2016 18:23:35 +0000	0,0122000000	+0,0001
Fri, 23 Sep 2016 14:24:02 +0000	0,0121000000	+0,0002
Sun, 18 Sep 2016 07:28:19 +0000	0,0119000000	0
Sat, 17 Sep 2016 09:05:29 +0000	0,0119000000	0
Wed, 14 Sep 2016 02:25:38 +0000	0,0119000000	-0,0005
Fri, 09 Sep 2016 11:05:35 +0000	0,0124000000	+0,0004
Sat, 03 Sep 2016 03:03:12 +0000	0,0120000000	0
Fri, 26 Aug 2016 06:55:29 +0000	0,0120000000	0
Thu, 25 Aug 2016 13:45:41 +0000	0,0120000000	-0,0003
Sun, 21 Aug 2016 16:39:05 +0000	0,0123000000	+10
Mon, 15 Aug 2016 12:24:04 +0000	0,0122000000	+0,0007
Fri, 29 Jul 2016 05:40:28 +0000	0,0115000000	-0,0003
Tue, 26 Jul 2016 09:52:14 +0000	0,0118000000	0
Mon, 25 Jul 2016 23:03:51 +0000	0,0118000000	-0,0002
Sun, 24 Jul 2016 16:35:48 +0000	0,0120000000	0
Sun, 24 Jul 2016 05:33:02 +0000	0,0120000000	0
Sat, 23 Jul 2016 18:54:46 +0000	0,0120000000	10
Tue, 19 Jul 2016 19:10:32 +0000	0,0121000000	0
Tue, 19 Jul 2016 08:32:38 +0000	0,0121000000	0
Mon, 18 Jul 2016 07:03:12 +0000	0,0121000000	0
Sun, 17 Jul 2016 18:09:33 +0000	0,0121000000	0
Sun, 17 Jul 2016 14:40:03 +0000	0,0121000000	0
Fri, 15 Jul 2016 10:57:13 +0000	0,0121000000	0
Mon, 11 Jul 2016 19:59:37 +0000	0,0121000000	+10
Sat, 02 Jul 2016 03:49:51 +0000	0,0120000000	0
Mon, 27 Jun 2016 04:15:41 +0000	0,0120000000	10
Thu, 23 Jun 2016 00:01:36 +0000	0,0121000000	+0,0002
Mon, 13 Jun 2016 11:04:53 +0000	0,0119000000	+0,0001
Fri, 03 Jun 2016 18:54:59 +0000	0,0118000000	+0,0004
Wed, 01 Jun 2016 23:54:43 +0000	0,0114000000	10
Wed, 01 Jun 2016 07:42:34 +0000	0,0115000000	0
Sun, 29 May 2016 12:04:05 +0000	0,0115000000	0
Wed, 25 May 2016 05:10:38 +0000	0,0115000000	10
Fri, 20 May 2016 22:28:12 +0000	0,0116000000	0
Thu, 19 May 2016 15:40:44 +0000	0,0116000000	-0,0001
Sun, 15 May 2016 21:48:11 +0000	0,0117000000	0
Sun, 15 May 2016 12:24:01 +0000	0,0117000000	-0,0002
Thu, 12 May 2016 08:50:41 +0000	0,0119000000	0
Thu, 12 May 2016 00:50:14 +0000	0,0119000000	+0,0001
Tue, 10 May 2016 12:40:17 +0000	0,0118000000	-0,0001
Mon, 09 May 2016 17:24:04 +0000	0,0119000000	0
Sun, 08 May 2016 12:47:42 +0000	0,0119000000	-0,0003
Mon, 02 May 2016 04:12:54 +0000	0,0122000000	+0,0003
Sat, 23 Apr 2016 13:11:51 +0000	0,0119000000	0
Sat, 23 Apr 2016 00:48:52 +0000	0,0119000000	-0,0002
Wed, 20 Apr 2016 15:22:44 +0000	0,0121000000	+0,0002
Mon, 18 Apr 2016 20:01:15 +0000	0,0119000000	+0,0002
Sat, 16 Apr 2016 19:30:14 +0000	0,0117000000	+0,0004
Mon, 11 Apr 2016 00:33:28 +0000	0,0113000000	0
Thu, 07 Apr 2016 18:09:59 +0000	0,0113000000	-0,0001
Wed, 06 Apr 2016 06:46:48 +0000	0,0114000000	0
Tue, 05 Apr 2016 13:00:13 +0000	0,0114000000	-0,0002
Sun, 03 Apr 2016 22:14:43 +0000	0,0116000000	0
Sun, 03 Apr 2016 11:28:08 +0000	0,0116000000	-0,0001
Fri, 01 Apr 2016 13:26:42 +0000	0,0117000000	0
Thu, 31 Mar 2016 09:23:52 +0000	0,0117000000	+0,0002
Wed, 23 Mar 2016 18:49:36 +0000	0,0115000000	0
Mon, 21 Mar 2016 21:27:00 +0000	0,0115000000	0
Mon, 21 Mar 2016 12:50:47 +0000	0,0115000000	0
Sun, 20 Mar 2016 20:30:04 +0000	0,0115000000	+0,0004
Thu, 10 Mar 2016 17:36:46 +0000	0,0111000000	-0,0003
Tue, 08 Mar 2016 14:27:02 +0000	0,0114000000	+0,0001
Fri, 04 Mar 2016 16:08:48 +0000	0,0113000000	+10
Thu, 03 Mar 2016 08:18:14 +0000	0,0112000000	+10
Wed, 02 Mar 2016 03:55:05 +0000	0,0111000000	+0,0003
Tue, 01 Mar 2016 08:08:26 +0000	0,0108000000	0
Fri, 26 Feb 2016 14:00:50 +0000	0,0108000000	0
Thu, 25 Feb 2016 11:03:52 +0000	0,0108000000	+0,0001
Thu, 25 Feb 2016 07:44:36 +0000	0,0107000000	0
Fri, 19 Feb 2016 05:18:53 +0000	0,0107000000	+0,0003
Tue, 16 Feb 2016 23:18:07 +0000	0,0104000000	-0,0001
Fri, 12 Feb 2016 23:27:32 +0000	0,0105000000	0
Fri, 12 Feb 2016 12:58:55 +0000	0,0105000000	+0,0001
Thu, 11 Feb 2016 15:41:09 +0000	0,0104000000	-0,0001
Wed, 10 Feb 2016 17:19:42 +0000	0,0105000000	10
Mon, 08 Feb 2016 23:15:48 +0000	0,0106000000	0
Mon, 08 Feb 2016 20:15:38 +0000	0,0106000000	0
Mon, 08 Feb 2016 16:37:29 +0000	0,0106000000	10
Mon, 08 Feb 2016 13:27:46 +0000	0,0107000000	0
Mon, 08 Feb 2016 06:21:18 +0000	0,0107000000	0
Mon, 08 Feb 2016 00:46:20 +0000	0,0107000000	0
Sun, 07 Feb 2016 17:54:24 +0000	0,0107000000	0
Sun, 07 Feb 2016 09:36:18 +0000	0,0107000000	0
Sun, 07 Feb 2016 02:55:39 +0000	0,0107000000	0
Sat, 06 Feb 2016 19:12:17 +0000	0,0107000000	-0,0001
Thu, 04 Feb 2016 21:12:10 +0000	0,0108000000	-0,0002
Sat, 30 Jan 2016 05:16:38 +0000	0,0110000000	+0,0004
Mon, 25 Jan 2016 21:22:43 +0000	0,0106000000	-0,0003
Mon, 25 Jan 2016 15:25:42 +0000	0,0109000000	0
Wed, 20 Jan 2016 13:24:00 +0000	0,0109000000	0
Tue, 19 Jan 2016 06:19:44 +0000	0,0109000000	0
Sun, 17 Jan 2016 17:38:06 +0000	0,0109000000	0
Sun, 17 Jan 2016 02:13:18 +0000	0,0109000000	-0,0002
Mon, 11 Jan 2016 16:20:24 +0000	0,0111000000	+0,0001
Fri, 08 Jan 2016 16:32:43 +0000	0,0110000000	-0,0001
Fri, 08 Jan 2016 03:18:55 +0000	0,0111000000	-0,0002
Wed, 06 Jan 2016 12:44:00 +0000	0,0113000000	0
Wed, 06 Jan 2016 09:13:32 +0000	0,0113000000	0
Sun, 03 Jan 2016 16:06:18 +0000	0,0113000000	0
Sat, 02 Jan 2016 00:02:30 +0000	0,0113000000	0
Mon, 28 Dec 2015 04:03:33 +0000	0,0113000000	0
Sat, 26 Dec 2015 23:14:16 +0000	0,0113000000	+0,0004
Wed, 23 Dec 2015 06:06:54 +0000	0,0109000000	0
Tue, 22 Dec 2015 01:50:12 +0000	0,0109000000	+10
Mon, 21 Dec 2015 18:30:51 +0000	0,0108000000	0
Mon, 21 Dec 2015 14:45:44 +0000	0,0108000000	0
Sun, 20 Dec 2015 22:00:57 +0000	0,0108000000	10
Sun, 13 Dec 2015 07:16:12 +0000	0,0109000000	-0,0002
Fri, 11 Dec 2015 05:25:30 +0000	0,0111000000	+0,0002
Wed, 09 Dec 2015 08:14:50 +0000	0,0109000000	10
Tue, 08 Dec 2015 01:41:11 +0000	0,0110000000	-0,0002
Sun, 06 Dec 2015 02:33:32 +0000	0,0112000000	-0,0002
Wed, 02 Dec 2015 17:25:55 +0000	0,0114000000	-0,0002
Tue, 01 Dec 2015 16:24:47 +0000	0,0116000000	0
Sun, 29 Nov 2015 16:12:01 +0000	0,0116000000	0
Sun, 29 Nov 2015 00:22:54 +0000	0,0116000000	0
Fri, 27 Nov 2015 19:24:04 +0000	0,0116000000	-0,0001
Thu, 26 Nov 2015 07:26:39 +0000	0,0117000000	0
Sun, 22 Nov 2015 20:26:14 +0000	0,0117000000	0
Sun, 22 Nov 2015 12:27:16 +0000	0,0117000000	+0,0001
Wed, 18 Nov 2015 19:51:23 +0000	0,0116000000	-0,0002
Tue, 17 Nov 2015 17:58:43 +0000	0,0118000000	+0,0002
Tue, 17 Nov 2015 04:46:04 +0000	0,0116000000	-0,0002
Mon, 16 Nov 2015 10:38:11 +0000	0,0118000000	-0,0001
Thu, 12 Nov 2015 21:40:21 +0000	0,0119000000	10
Thu, 12 Nov 2015 18:04:55 +0000	0,0120000000	-0,0003
Thu, 12 Nov 2015 04:44:14 +0000	0,0123000000	+0,0002
Wed, 28 Oct 2015 15:12:57 +0000	0,0121000000	-0,0001
Mon, 26 Oct 2015 16:27:56 +0000	0,0122000000	0
Mon, 26 Oct 2015 06:29:20 +0000	0,0122000000	0
Sat, 17 Oct 2015 02:35:14 +0000	0,0122000000	-0,0002
Thu, 08 Oct 2015 21:20:40 +0000	0,0124000000	+0,0009
Thu, 01 Oct 2015 03:40:34 +0000	0,0115000000	+10
Tue, 29 Sep 2015 17:10:30 +0000	0,0114000000	-0,0002
Thu, 24 Sep 2015 11:38:11 +0000	0,0116000000	-0,0001
Tue, 22 Sep 2015 01:41:47 +0000	0,0117000000	10
Thu, 17 Sep 2015 09:02:33 +0000	0,0118000000	+0,0002
Wed, 16 Sep 2015 13:00:04 +0000	0,0116000000	0
Fri, 11 Sep 2015 17:29:37 +0000	0,0116000000	+0,0002
Thu, 10 Sep 2015 06:53:46 +0000	0,0114000000	+0,0001
Wed, 09 Sep 2015 06:59:34 +0000	0,0113000000	+10
Tue, 08 Sep 2015 07:24:23 +0000	0,0112000000	10
Sun, 06 Sep 2015 13:18:39 +0000	0,0113000000	-0,0002
Tue, 01 Sep 2015 02:33:53 +0000	0,0115000000	0
Fri, 21 Aug 2015 13:06:48 +0000	0,0115000000	-0,0003
Sat, 15 Aug 2015 11:43:12 +0000	0,0118000000	0
Sat, 15 Aug 2015 07:19:31 +0000	0,0118000000	-0,0003
Tue, 11 Aug 2015 17:14:09 +0000	0,0121000000	0
Fri, 07 Aug 2015 01:01:08 +0000	0,0121000000	-0,0002
Sat, 01 Aug 2015 01:58:25 +0000	0,0123000000	10
Fri, 31 Jul 2015 18:06:49 +0000	0,0124000000	0
Thu, 30 Jul 2015 10:24:44 +0000	0,0124000000	0
Mon, 27 Jul 2015 22:20:35 +0000	0,0124000000	-0,0001
Sun, 26 Jul 2015 10:33:46 +0000	0,0125000000	0
Sun, 26 Jul 2015 07:08:22 +0000	0,0125000000	0
Sat, 25 Jul 2015 23:17:06 +0000	0,0125000000	-0,0003
Thu, 23 Jul 2015 11:34:21 +0000	0,0128000000	-0,0004
Mon, 13 Jul 2015 09:48:49 +0000	0,0132000000	10
Sun, 12 Jul 2015 03:37:27 +0000	0,0133000000	0
Sun, 12 Jul 2015 00:00:55 +0000	0,0133000000	+10
Mon, 06 Jul 2015 23:25:43 +0000	0,0132000000	-0,0002
Wed, 01 Jul 2015 02:11:31 +0000	0,0134000000	-0,0004
Thu, 18 Jun 2015 11:28:40 +0000	0,0138000000	10
Sat, 13 Jun 2015 16:53:58 +0000	0,0139000000	+10
Fri, 12 Jun 2015 11:55:07 +0000	0,0138000000	0
Fri, 12 Jun 2015 01:10:47 +0000	0,0138000000	+0,0003
Tue, 09 Jun 2015 03:37:00 +0000	0,0135000000	+10
Sat, 06 Jun 2015 02:46:30 +0000	0,0134000000	-0,0005
Wed, 03 Jun 2015 05:24:45 +0000	0,0139000000	-0,0001
Sun, 31 May 2015 16:15:55 +0000	0,0140000000	0
Fri, 22 May 2015 21:40:33 +0000	0,0140000000	10
Thu, 21 May 2015 23:31:17 +0000	0,0141000000	-0,0002
Sun, 17 May 2015 22:43:29 +0000	0,0143000000	0
Sat, 16 May 2015 13:56:15 +0000	0,0143000000	0
Sat, 16 May 2015 04:11:47 +0000	0,0143000000	-0,0003
Thu, 14 May 2015 09:23:10 +0000	0,0146000000	10
Wed, 13 May 2015 18:35:02 +0000	0,0147000000	0
Tue, 12 May 2015 09:46:34 +0000	0,0147000000	0
Tue, 12 May 2015 05:35:17 +0000	0,0147000000	-0,0001
Sun, 10 May 2015 15:51:43 +0000	0,0148000000	0
Sun, 10 May 2015 06:26:32 +0000	0,0148000000	0
Sat, 09 May 2015 12:03:21 +0000	0,0148000000	0
Fri, 08 May 2015 10:42:40 +0000	0,0148000000	0
Wed, 06 May 2015 22:38:58 +0000	0,0148000000	+0,0001
Tue, 05 May 2015 23:41:09 +0000	0,0147000000	-0,0001
Tue, 28 Apr 2015 20:38:33 +0000	0,0148000000	0
Tue, 28 Apr 2015 12:36:51 +0000	0,0148000000	+0,0001
Sun, 26 Apr 2015 18:10:42 +0000	0,0147000000	+0,0005
Wed, 15 Apr 2015 10:32:11 +0000	0,0142000000	10
Tue, 14 Apr 2015 04:27:25 +0000	0,0143000000	10
Wed, 08 Apr 2015 03:40:59 +0000	0,0144000000	+0,0004
Fri, 03 Apr 2015 22:42:48 +0000	0,0140000000	-0,0002
Mon, 30 Mar 2015 15:34:55 +0000	0,0142000000	-0,0004
Tue, 24 Mar 2015 19:48:36 +0000	0,0146000000	+0,0004
Mon, 23 Mar 2015 04:39:12 +0000	0,0142000000	+0,0003
Fri, 20 Mar 2015 11:17:19 +0000	0,0139000000	+0,0002
Wed, 18 Mar 2015 17:43:58 +0000	0,0137000000	+0,0001
Tue, 17 Mar 2015 04:54:11 +0000	0,0136000000	0
Mon, 16 Mar 2015 06:01:56 +0000	0,0136000000	0
Mon, 16 Mar 2015 02:26:39 +0000	0,0136000000	+10
Thu, 12 Mar 2015 13:14:43 +0000	0,0135000000	10
Tue, 10 Mar 2015 08:19:49 +0000	0,0136000000	+0,0002
Sat, 07 Mar 2015 12:00:58 +0000	0,0134000000	0
Sat, 07 Mar 2015 06:20:32 +0000	0,0134000000	10
Fri, 06 Mar 2015 13:53:38 +0000	0,0135000000	0
Thu, 05 Mar 2015 23:20:14 +0000	0,0135000000	+10
Mon, 02 Mar 2015 05:49:00 +0000	0,0134000000	10
Sun, 01 Mar 2015 12:24:18 +0000	0,0135000000	+0,0002
Mon, 23 Feb 2015 22:22:58 +0000	0,0133000000	-0,0004
Thu, 19 Feb 2015 05:49:16 +0000	0,0137000000	10
Wed, 18 Feb 2015 00:25:55 +0000	0,0138000000	-0,0002
Sun, 15 Feb 2015 00:10:19 +0000	0,0140000000	+0,0001
Tue, 10 Feb 2015 23:42:06 +0000	0,0139000000	+10
Sun, 08 Feb 2015 19:21:10 +0000	0,0138000000	0
Sat, 07 Feb 2015 17:14:58 +0000	0,0138000000	+0,0004
Mon, 29 Dec 2014 12:54:22 +0000	0,0134000000	0
Wed, 24 Dec 2014 14:13:02 +0000	0,0134000000	-0,0003
Tue, 09 Dec 2014 01:23:11 +0000	0,0137000000	-0,0003
Tue, 02 Dec 2014 16:31:20 +0000	0,0140000000	-0,0003
Sat, 29 Nov 2014 16:56:12 +0000	0,0143000000	-0,0003
Thu, 27 Nov 2014 10:38:50 +0000	0,0146000000	10
Wed, 19 Nov 2014 09:04:10 +0000	0,0147000000	-0,0001
Mon, 17 Nov 2014 21:41:00 +0000	0,0148000000	+0,0001
Sun, 16 Nov 2014 16:01:57 +0000	0,0147000000	-0,0002
Thu, 13 Nov 2014 02:26:54 +0000	0,0149000000	-0,0002
Wed, 12 Nov 2014 03:57:59 +0000	0,0151000000	-0,0002
Wed, 29 Oct 2014 04:47:36 +0000	0,0153000000	0
Sun, 26 Oct 2014 17:10:10 +0000	0,0153000000	0
Sun, 26 Oct 2014 03:54:19 +0000	0,0153000000	0
Wed, 22 Oct 2014 15:04:40 +0000	0,0153000000	+10
Mon, 20 Oct 2014 06:08:56 +0000	0,0152000000	-0,0004
Wed, 15 Oct 2014 04:36:03 +0000	0,0156000000	+10
Thu, 09 Oct 2014 10:18:51 +0000	0,0155000000	10
Wed, 08 Oct 2014 22:08:33 +0000	0,0156000000	0
Wed, 08 Oct 2014 11:28:01 +0000	0,0156000000	+0,0002
Thu, 02 Oct 2014 01:20:20 +0000	0,0154000000	-0,0002
Sun, 28 Sep 2014 22:04:34 +0000	0,0156000000	0
Fri, 26 Sep 2014 22:05:06 +0000	0,0156000000	-0,0005
Mon, 22 Sep 2014 02:21:12 +0000	0,0161000000	0
Fri, 19 Sep 2014 20:44:35 +0000	0,0161000000	+0,0002
Thu, 18 Sep 2014 04:06:23 +0000	0,0159000000	0
Wed, 17 Sep 2014 09:30:49 +0000	0,0159000000	0
Mon, 15 Sep 2014 22:01:14 +0000	0,0159000000	+10
Sat, 13 Sep 2014 19:23:54 +0000	0,0158000000	-0,0002
Thu, 11 Sep 2014 19:15:57 +0000	0,0160000000	+10
Thu, 11 Sep 2014 09:48:33 +0000	0,0159000000	0
Tue, 09 Sep 2014 17:28:56 +0000	0,0159000000	-0,0004
Sat, 06 Sep 2014 11:32:22 +0000	0,0163000000	0
Fri, 29 Aug 2014 18:03:18 +0000	0,0163000000	+10
Thu, 28 Aug 2014 21:32:20 +0000	0,0162000000	0
Sun, 24 Aug 2014 13:31:37 +0000	0,0162000000	-0,0002
Wed, 13 Aug 2014 00:04:11 +0000	0,0164000000	+0,0001
Mon, 11 Aug 2014 20:20:31 +0000	0,0163000000	-0,0001
Mon, 04 Aug 2014 18:35:17 +0000	0,0164000000	-0,0002
Mon, 28 Jul 2014 16:05:08 +0000	0,0166000000	+0,0002
Sun, 20 Jul 2014 19:05:51 +0000	0,0164000000	-0,0002
Thu, 03 Jul 2014 21:59:17 +0000	0,0166000000	+0,0004
Fri, 27 Jun 2014 11:35:29 +0000	0,0162000000	10
Fri, 27 Jun 2014 05:28:53 +0000	0,0163000000	+10
Thu, 26 Jun 2014 16:27:56 +0000	0,0162000000	0
Wed, 25 Jun 2014 13:23:46 +0000	0,0162000000	10
Mon, 16 Jun 2014 03:19:58 +0000	0,0163000000	+10
Tue, 10 Jun 2014 22:07:18 +0000	0,0162000000	+0,0002
Fri, 06 Jun 2014 11:41:43 +0000	0,0160000000	0
Thu, 05 Jun 2014 14:51:02 +0000	0,0160000000	+10
Tue, 27 May 2014 10:21:55 +0000	0,0159000000	+10
Thu, 22 May 2014 20:56:46 +0000	0,0158000000	+0,0001
Fri, 16 May 2014 22:14:04 +0000	0,0157000000	0
Fri, 16 May 2014 00:18:48 +0000	0,0157000000	0
Tue, 13 May 2014 07:56:42 +0000	0,0157000000	+0,0002
Fri, 02 May 2014 11:50:58 +0000	0,0155000000	0
Thu, 01 May 2014 21:03:42 +0000	0,0155000000	0
Thu, 01 May 2014 09:56:46 +0000	0,0155000000	10
Fri, 18 Apr 2014 17:29:24 +0000	0,0156000000	0
Mon, 14 Apr 2014 07:47:04 +0000	0,0156000000	0
Sun, 13 Apr 2014 22:42:24 +0000	0,0156000000	10
Fri, 11 Apr 2014 13:25:42 +0000	0,0157000000	0
Fri, 11 Apr 2014 08:39:11 +0000	0,0157000000	+10
Tue, 08 Apr 2014 10:11:33 +0000	0,0156000000	+0,0002
Mon, 07 Apr 2014 10:58:01 +0000	0,0154000000	10
Mon, 07 Apr 2014 06:26:25 +0000	0,0155000000	+10
Sun, 06 Apr 2014 21:19:43 +0000	0,0154000000	0
Sun, 06 Apr 2014 09:07:23 +0000	0,0154000000	0
Sun, 06 Apr 2014 04:26:57 +0000	0,0154000000	0
Sun, 06 Apr 2014 00:59:06 +0000	0,0154000000	0
Sat, 05 Apr 2014 05:42:23 +0000	0,0154000000	0
Fri, 04 Apr 2014 18:08:36 +0000	0,0154000000	+0,0001
Thu, 03 Apr 2014 14:24:14 +0000	0,0153000000	0
Tue, 01 Apr 2014 08:06:53 +0000	0,0153000000	0
Mon, 31 Mar 2014 10:00:45 +0000	0,0153000000	0
Sat, 29 Mar 2014 18:17:43 +0000	0,0153000000	0
Fri, 28 Mar 2014 11:42:34 +0000	0,0153000000	+10
Wed, 26 Mar 2014 17:05:05 +0000	0,0152000000	+10
Tue, 25 Mar 2014 02:20:59 +0000	0,0151000000	0
Sat, 22 Mar 2014 22:13:53 +0000	0,0151000000	0
Sat, 22 Mar 2014 06:23:18 +0000	0,0151000000	+0,0004
Tue, 18 Mar 2014 16:27:48 +0000	0,0147000000	0
Thu, 13 Mar 2014 18:34:02 +0000	0,0147000000	0
Wed, 12 Mar 2014 05:37:20 +0000	0,0147000000	0
Tue, 11 Mar 2014 04:44:40 +0000	0,0147000000	0
Wed, 05 Mar 2014 13:19:13 +0000	0,0147000000	0
Tue, 04 Mar 2014 09:26:33 +0000	0,0147000000	0
Sun, 02 Mar 2014 18:46:45 +0000	0,0147000000	0
Sat, 01 Mar 2014 21:49:56 +0000	0,0147000000	0
Fri, 28 Feb 2014 20:12:01 +0000	0,0147000000	0
Sun, 23 Feb 2014 11:01:42 +0000	0,0147000000	0
Sat, 22 Feb 2014 19:37:45 +0000	0,0147000000	0
Wed, 19 Feb 2014 22:33:55 +0000	0,0147000000	-0,0003
Sun, 16 Feb 2014 15:53:09 +0000	0,0150000000	+10
Thu, 13 Feb 2014 18:29:02 +0000	0,0149000000	+0,0003
Mon, 10 Feb 2014 04:07:36 +0000	0,0146000000	-0,0002
Fri, 07 Feb 2014 07:23:19 +0000	0,0148000000	-0,0003
Sat, 25 Jan 2014 11:17:03 +0000	0,0151000000	-0,0003
Wed, 22 Jan 2014 15:20:53 +0000	0,0154000000	10
Thu, 16 Jan 2014 00:38:24 +0000	0,0155000000	10
Tue, 14 Jan 2014 20:31:06 +0000	0,0156000000	10
Mon, 13 Jan 2014 07:00:34 +0000	0,0157000000	0
Sun, 05 Jan 2014 15:10:10 +0000	0,0157000000	0
Fri, 27 Dec 2013 08:17:06 +0000	0,0157000000	0
Fri, 13 Dec 2013 08:15:41 +0000	0,0157000000	+10
Thu, 12 Dec 2013 08:54:14 +0000	0,0156000000	10
Wed, 04 Dec 2013 01:34:01 +0000	0,0157000000	-0,0002829034
Thu, 24 Oct 2013 09:39:10 +0000	0,0159829034	-0,0002484854
Thu, 17 Oct 2013 19:42:12 +0000	0,0162313888	-0,0001767442
Wed, 16 Oct 2013 04:36:51 +0000	0,0164081330	+0,0002514623
Thu, 03 Oct 2013 22:18:23 +0000	0,0161566707	-0,0001896614
Wed, 25 Sep 2013 05:42:15 +0000	0,0163463321	+0,0002202611
Mon, 23 Sep 2013 22:27:01 +0000	0,0161260710	2,669065
Sun, 22 Sep 2013 04:43:15 +0000	0,0161527616	+8,453345
Sat, 14 Sep 2013 20:33:09 +0000	0,0160682282	3,09004
Thu, 12 Sep 2013 16:25:40 +0000	0,0160991286	+0,0002163031
Wed, 04 Sep 2013 20:08:11 +0000	0,0158828255	-0,000168835
Sun, 25 Aug 2013 06:52:57 +0000	0,0160516605	0
Fri, 23 Aug 2013 21:05:17 +0000	0,0160516605	-0,0002679446
Thu, 15 Aug 2013 19:21:02 +0000	0,0163196051	9,655855
Tue, 13 Aug 2013 02:47:07 +0000	0,0164161636	+6,98315
Mon, 05 Aug 2013 12:33:55 +0000	0,0163463321	-0,000167943
Tue, 16 Jul 2013 14:02:10 +0000	0,0165142751	+0,000279903
Fri, 05 Jul 2013 15:18:09 +0000	0,0162343721	+5,23397
Thu, 04 Jul 2013 14:29:01 +0000	0,0161820324	-0,0003273281
Tue, 18 Jun 2013 05:10:51 +0000	0,0165093605	+0,0001505871
Thu, 06 Jun 2013 13:29:25 +0000	0,0163587734	+5,1616
Sat, 01 Jun 2013 19:34:23 +0000	0,0163536118	-0,0004983958
Wed, 22 May 2013 09:06:12 +0000	0,0168520076	+1,12685
Sat, 11 May 2013 20:42:55 +0000	0,0168407391	-0,0001670172
Thu, 09 May 2013 04:09:24 +0000	0,0170077563	+8,544375
Tue, 30 Apr 2013 22:46:35 +0000	0,0169223126	0
Sun, 28 Apr 2013 05:21:02 +0000	0,0169223126	+5,827895
Sun, 21 Apr 2013 16:08:10 +0000	0,0168640337	-0,0002756297
Wed, 10 Apr 2013 14:26:46 +0000	0,0171396634	2,38416
Tue, 09 Apr 2013 08:17:55 +0000	0,0171635050	+3,11498
Sun, 07 Apr 2013 13:41:40 +0000	0,0171323552	+1,65277
Fri, 22 Mar 2013 16:57:53 +0000	0,0171158275	-0,0001137551
Mon, 18 Mar 2013 13:50:52 +0000	0,0172295826	+2,45482
Mon, 11 Mar 2013 09:43:36 +0000	0,0172050344	+0,0001078634
Sun, 24 Feb 2013 23:53:49 +0000	0,0170971710	0
Sat, 23 Feb 2013 13:21:45 +0000	0,0170971710	5,753
Thu, 21 Feb 2013 22:20:31 +0000	0,0171029240	3,57434
Sat, 16 Feb 2013 20:53:59 +0000	0,0171386674	0
Fri, 15 Feb 2013 21:57:09 +0000	0,0171386674	3,055025
Thu, 14 Feb 2013 15:18:57 +0000	0,0171692176	2,293545
Tue, 12 Feb 2013 20:31:20 +0000	0,0171921530	+8,40358
Tue, 12 Feb 2013 07:11:15 +0000	0,0171081172	+2,8177
Mon, 11 Feb 2013 18:08:19 +0000	0,0170799402	-0,0002089215
Tue, 22 Jan 2013 01:26:09 +0000	0,0172888617	+5,64225
Sat, 19 Jan 2013 03:08:41 +0000	0,0172324397	0
Fri, 18 Jan 2013 16:00:59 +0000	0,0172324397	-0,0001200792
Tue, 15 Jan 2013 13:41:54 +0000	0,0173525189	+3,055025
Sun, 13 Jan 2013 23:08:21 +0000	0,0173219687	2,61586
Tue, 01 Jan 2013 21:41:22 +0000	0,0173481273	+0,000387434
Tue, 27 Nov 2012 07:49:18 +0000	0,0169606933	+2,77761
Mon, 26 Nov 2012 23:16:00 +0000	0,0169329172	-0,0002060296
Sun, 11 Nov 2012 06:06:20 +0000	0,0171389468	+7,64468
Tue, 30 Oct 2012 22:08:43 +0000	0,0170625000	+0,0001826891
Thu, 20 Sep 2012 05:30:14 +0000	0,0168798109	-0,0003063416
Sat, 11 Aug 2012 11:50:26 +0000	0,0171861525	+0,0001367122
Tue, 07 Aug 2012 03:18:23 +0000	0,0170494403	-0,0002765238
Thu, 28 Jun 2012 13:14:59 +0000	0,0173259641	+0,0001767505
Wed, 27 Jun 2012 23:21:36 +0000	0,0171492136	6,50391
Sun, 24 Jun 2012 23:02:41 +0000	0,0172142527	7,4609
Wed, 20 Jun 2012 07:09:54 +0000	0,0172888617	+0,0002112947
Tue, 19 Jun 2012 16:33:52 +0000	0,0170775670	+0,000722357
Fri, 01 Jun 2012 13:05:15 +0000	0,0163552100	+0,0002849992
Thu, 24 May 2012 11:53:56 +0000	0,0160702108	-0,0003423139
Sun, 08 Apr 2012 23:23:34 +0000	0,0164125247	+0,0001135264
Sun, 26 Feb 2012 02:35:51 +0000	0,0162989983	+6,732
Fri, 03 Feb 2012 06:33:10 +0000	0,0162922663	+0,0001170001
Mon, 30 Jan 2012 13:40:17 +0000	0,0161752662	+9,36527
Sat, 21 Jan 2012 00:14:24 +0000	0,0160816135	+6,08808
Fri, 13 Jan 2012 06:04:24 +0000	0,0160207327	+0,0002736335
Sun, 08 Jan 2012 01:00:29 +0000	0,0157470992	+0,0005768752
Sun, 01 Jan 2012 19:37:42 +0000	0,0151702240	5,87993
Tue, 13 Dec 2011 06:21:42 +0000	0,0152290233	+0,0002424094
Tue, 06 Dec 2011 00:08:08 +0000	0,0149866139	-0,0002555971
Mon, 21 Nov 2011 03:19:01 +0000	0,0152422110	+7,793135
Sun, 13 Nov 2011 20:16:33 +0000	0,0151642797	3,161395
Sun, 06 Nov 2011 14:51:05 +0000	0,0151958936	7,88477
Fri, 21 Oct 2011 03:36:27 +0000	0,0152747413	+2,622545
Mon, 17 Oct 2011 22:51:30 +0000	0,0152485159	+0,0001364784
Sat, 24 Sep 2011 18:17:06 +0000	0,0151120375	0
Sat, 24 Sep 2011 04:53:11 +0000	0,0151120375	-0,0003973133
Fri, 16 Sep 2011 10:41:03 +0000	0,0155093508	2,6849
Thu, 25 Aug 2011 07:15:30 +0000	0,0155120357	-0,0001679911
Mon, 22 Aug 2011 08:56:53 +0000	0,0156800268	0
Sat, 20 Aug 2011 14:20:03 +0000	0,0156800268	+2,852985
Fri, 19 Aug 2011 22:37:51 +0000	0,0156514970	2,86284
Sat, 13 Aug 2011 11:52:48 +0000	0,0156801254	+0,000185155
Wed, 10 Aug 2011 21:36:49 +0000	0,0154949704	-0,0004659142
Sun, 03 Jul 2011 00:09:02 +0000	0,0159608846	+0,0003649879
Sun, 05 Jun 2011 13:20:03 +0000	0,0155958967	0

Обратите внимание, что информация об обменного курса COP в MUR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 10:59:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Маврикийская рупия

Примечание: График курса обмена валют Колумбийское песо/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Маврикийская рупия в течение 2340 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.