Обменный курс на сегодня для COP/MXN является COP за MXN, это означает, что с 100 Колумбийское песо можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или MXN.

COP в MXN обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 04:32:58 +0000	0,0066000000	+0,0001
Fri, 30 Mar 2018 05:24:13 +0000	0,0065000000	+0,0002
Wed, 01 Nov 2017 01:47:55 +0000	0,0063000000	-0,0001
Tue, 31 Oct 2017 08:44:34 +0000	0,0064000000	0
Mon, 30 Oct 2017 18:08:51 +0000	0,0064000000	0
Sun, 29 Oct 2017 13:31:59 +0000	0,0064000000	0
Sat, 28 Oct 2017 10:40:50 +0000	0,0064000000	0
Fri, 27 Oct 2017 03:03:23 +0000	0,0064000000	10
Tue, 24 Oct 2017 09:09:39 +0000	0,0065000000	0
Sun, 22 Oct 2017 12:29:38 +0000	0,0065000000	0
Fri, 20 Oct 2017 17:20:52 +0000	0,0065000000	+10
Wed, 18 Oct 2017 05:18:48 +0000	0,0064000000	10
Sun, 15 Oct 2017 06:28:17 +0000	0,0065000000	0
Sat, 14 Oct 2017 21:12:03 +0000	0,0065000000	+0,0002
Thu, 12 Oct 2017 02:57:56 +0000	0,0063000000	0
Tue, 10 Oct 2017 13:10:05 +0000	0,0063000000	0
Tue, 10 Oct 2017 00:53:51 +0000	0,0063000000	0
Sun, 08 Oct 2017 07:51:16 +0000	0,0063000000	0
Fri, 06 Oct 2017 21:05:30 +0000	0,0063000000	0
Thu, 05 Oct 2017 15:01:13 +0000	0,0063000000	+0,0001
Wed, 04 Oct 2017 10:01:18 +0000	0,0062000000	0
Mon, 02 Oct 2017 23:24:43 +0000	0,0062000000	0
Sat, 30 Sep 2017 23:11:48 +0000	0,0062000000	0
Thu, 28 Sep 2017 05:06:19 +0000	0,0062000000	+10
Wed, 27 Sep 2017 01:32:24 +0000	0,0061000000	0
Sun, 24 Sep 2017 05:36:21 +0000	0,0061000000	0
Mon, 18 Sep 2017 23:48:14 +0000	0,0061000000	0
Sat, 16 Sep 2017 12:11:57 +0000	0,0061000000	0
Tue, 12 Sep 2017 22:20:24 +0000	0,0061000000	0
Fri, 08 Sep 2017 16:05:55 +0000	0,0061000000	0
Fri, 08 Sep 2017 05:33:45 +0000	0,0061000000	0
Thu, 07 Sep 2017 18:52:45 +0000	0,0061000000	0
Tue, 29 Aug 2017 02:07:44 +0000	0,0061000000	+0,0001
Wed, 23 Aug 2017 12:32:49 +0000	0,0060000000	+0,0001
Mon, 21 Aug 2017 10:31:28 +0000	0,0059000000	0
Sun, 20 Aug 2017 18:39:21 +0000	0,0059000000	0
Fri, 18 Aug 2017 23:15:48 +0000	0,0059000000	-0,0001
Tue, 15 Aug 2017 23:06:05 +0000	0,0060000000	0
Mon, 14 Aug 2017 18:13:38 +0000	0,0060000000	0
Sat, 12 Aug 2017 17:32:13 +0000	0,0060000000	0
Fri, 11 Aug 2017 19:23:54 +0000	0,0060000000	0
Thu, 10 Aug 2017 17:25:53 +0000	0,0060000000	0
Mon, 31 Jul 2017 17:22:42 +0000	0,0060000000	+0,0002
Mon, 24 Jul 2017 05:23:44 +0000	0,0058000000	-0,0001
Thu, 20 Jul 2017 07:15:50 +0000	0,0059000000	+0,0001
Tue, 18 Jul 2017 22:48:38 +0000	0,0058000000	0
Tue, 18 Jul 2017 06:56:27 +0000	0,0058000000	0
Mon, 17 Jul 2017 05:05:14 +0000	0,0058000000	0
Sun, 16 Jul 2017 04:16:36 +0000	0,0058000000	-0,0001
Mon, 10 Jul 2017 15:05:02 +0000	0,0059000000	0
Fri, 07 Jul 2017 07:13:16 +0000	0,0059000000	-0,0001
Mon, 03 Jul 2017 10:04:13 +0000	0,0060000000	0
Sat, 01 Jul 2017 10:33:09 +0000	0,0060000000	+0,0001
Fri, 30 Jun 2017 13:26:05 +0000	0,0059000000	0
Fri, 30 Jun 2017 01:20:58 +0000	0,0059000000	0
Thu, 29 Jun 2017 15:31:55 +0000	0,0059000000	0
Thu, 29 Jun 2017 10:34:05 +0000	0,0059000000	0
Wed, 28 Jun 2017 12:06:42 +0000	0,0059000000	-0,0002
Fri, 16 Jun 2017 13:18:19 +0000	0,0061000000	0
Thu, 15 Jun 2017 20:19:49 +0000	0,0061000000	10
Wed, 14 Jun 2017 06:52:27 +0000	0,0062000000	0
Sun, 11 Jun 2017 05:30:14 +0000	0,0062000000	0
Sat, 10 Jun 2017 13:13:57 +0000	0,0062000000	0
Sat, 10 Jun 2017 08:19:56 +0000	0,0062000000	0
Fri, 09 Jun 2017 07:31:06 +0000	0,0062000000	-0,0003
Fri, 02 Jun 2017 09:15:02 +0000	0,0065000000	+10
Thu, 01 Jun 2017 20:25:21 +0000	0,0064000000	0
Wed, 31 May 2017 19:51:51 +0000	0,0064000000	0
Mon, 29 May 2017 15:29:41 +0000	0,0064000000	0
Sat, 27 May 2017 14:52:16 +0000	0,0064000000	0
Wed, 24 May 2017 15:23:56 +0000	0,0064000000	0
Wed, 24 May 2017 03:34:21 +0000	0,0064000000	10
Sun, 21 May 2017 14:08:12 +0000	0,0065000000	+10
Sun, 14 May 2017 20:07:45 +0000	0,0064000000	0
Sun, 14 May 2017 12:37:38 +0000	0,0064000000	10
Thu, 04 May 2017 10:45:46 +0000	0,0065000000	+10
Tue, 02 May 2017 22:16:49 +0000	0,0064000000	0
Sat, 29 Apr 2017 05:31:40 +0000	0,0064000000	10
Wed, 26 Apr 2017 11:46:40 +0000	0,0065000000	0
Mon, 24 Apr 2017 18:24:19 +0000	0,0065000000	0
Mon, 24 Apr 2017 02:46:08 +0000	0,0065000000	0
Sun, 23 Apr 2017 14:27:56 +0000	0,0065000000	-0,0001
Wed, 19 Apr 2017 13:48:33 +0000	0,0066000000	+0,0001
Sun, 09 Apr 2017 05:07:16 +0000	0,0065000000	0
Fri, 07 Apr 2017 13:37:48 +0000	0,0065000000	-0,0001
Fri, 07 Apr 2017 06:26:59 +0000	0,0066000000	0
Wed, 05 Apr 2017 11:11:42 +0000	0,0066000000	+0,0001
Tue, 28 Mar 2017 08:18:04 +0000	0,0065000000	0
Thu, 23 Mar 2017 03:08:41 +0000	0,0065000000	0
Mon, 20 Mar 2017 23:06:42 +0000	0,0065000000	+10
Thu, 16 Mar 2017 12:47:24 +0000	0,0064000000	10
Thu, 16 Mar 2017 08:40:01 +0000	0,0065000000	0
Thu, 16 Mar 2017 04:36:30 +0000	0,0065000000	0
Wed, 15 Mar 2017 21:59:11 +0000	0,0065000000	-0,0001
Fri, 10 Mar 2017 14:33:18 +0000	0,0066000000	0
Thu, 09 Mar 2017 14:51:17 +0000	0,0066000000	0
Tue, 07 Mar 2017 16:02:17 +0000	0,0066000000	0
Sun, 05 Mar 2017 08:18:36 +0000	0,0066000000	0
Sun, 05 Mar 2017 04:10:27 +0000	0,0066000000	0
Fri, 03 Mar 2017 18:05:19 +0000	0,0066000000	-0,0001
Wed, 01 Mar 2017 22:26:40 +0000	0,0067000000	10
Tue, 28 Feb 2017 17:37:40 +0000	0,0068000000	-0,0001
Sat, 25 Feb 2017 04:36:27 +0000	0,0069000000	0
Wed, 22 Feb 2017 10:12:56 +0000	0,0069000000	-0,0002
Thu, 16 Feb 2017 18:19:37 +0000	0,0071000000	0
Sun, 12 Feb 2017 19:00:41 +0000	0,0071000000	0
Fri, 10 Feb 2017 11:14:23 +0000	0,0071000000	10
Mon, 06 Feb 2017 06:48:10 +0000	0,0072000000	+10
Thu, 02 Feb 2017 09:44:49 +0000	0,0071000000	0
Sun, 29 Jan 2017 19:05:18 +0000	0,0071000000	0
Sun, 29 Jan 2017 01:52:14 +0000	0,0071000000	0
Sat, 28 Jan 2017 12:58:53 +0000	0,0071000000	10
Fri, 27 Jan 2017 16:57:22 +0000	0,0072000000	-0,0002
Mon, 23 Jan 2017 16:48:47 +0000	0,0074000000	+0,0001
Mon, 23 Jan 2017 11:28:59 +0000	0,0073000000	-0,0001
Sun, 22 Jan 2017 08:23:06 +0000	0,0074000000	10
Thu, 19 Jan 2017 03:28:10 +0000	0,0075000000	+0,0002
Tue, 10 Jan 2017 04:29:06 +0000	0,0073000000	0
Mon, 09 Jan 2017 08:10:01 +0000	0,0073000000	+0,0002
Wed, 04 Jan 2017 10:22:36 +0000	0,0071000000	0
Wed, 04 Jan 2017 00:54:20 +0000	0,0071000000	+0,0002
Mon, 02 Jan 2017 13:03:42 +0000	0,0069000000	+0,0001
Thu, 29 Dec 2016 13:23:33 +0000	0,0068000000	-0,0001
Sat, 24 Dec 2016 22:13:09 +0000	0,0069000000	0
Fri, 23 Dec 2016 15:37:13 +0000	0,0069000000	+0,0001
Sun, 18 Dec 2016 23:39:17 +0000	0,0068000000	0
Sun, 11 Dec 2016 02:54:00 +0000	0,0068000000	0
Fri, 09 Dec 2016 22:01:11 +0000	0,0068000000	+0,0003
Wed, 30 Nov 2016 13:28:32 +0000	0,0065000000	0
Tue, 29 Nov 2016 18:07:19 +0000	0,0065000000	0
Sun, 27 Nov 2016 09:15:45 +0000	0,0065000000	0
Fri, 25 Nov 2016 08:35:59 +0000	0,0065000000	0
Wed, 23 Nov 2016 19:35:31 +0000	0,0065000000	-0,0001
Wed, 23 Nov 2016 16:09:30 +0000	0,0066000000	+0,0003
Tue, 25 Oct 2016 17:09:55 +0000	0,0063000000	0
Mon, 24 Oct 2016 12:40:20 +0000	0,0063000000	-0,0001
Tue, 18 Oct 2016 23:43:47 +0000	0,0064000000	10
Sat, 15 Oct 2016 21:47:10 +0000	0,0065000000	0
Sat, 15 Oct 2016 02:34:55 +0000	0,0065000000	0
Wed, 12 Oct 2016 19:28:20 +0000	0,0065000000	-0,0002
Fri, 07 Oct 2016 12:15:19 +0000	0,0067000000	+0,0001
Thu, 06 Oct 2016 14:55:43 +0000	0,0066000000	-0,0002
Fri, 30 Sep 2016 04:04:29 +0000	0,0068000000	0
Thu, 29 Sep 2016 21:35:37 +0000	0,0068000000	+0,0002
Sun, 18 Sep 2016 07:28:29 +0000	0,0066000000	0
Sat, 17 Sep 2016 09:05:39 +0000	0,0066000000	+0,0002
Wed, 14 Sep 2016 02:25:42 +0000	0,0064000000	-0,0002
Fri, 09 Sep 2016 11:18:42 +0000	0,0066000000	+0,0003
Sat, 03 Sep 2016 03:03:08 +0000	0,0063000000	0
Fri, 26 Aug 2016 06:55:49 +0000	0,0063000000	0
Mon, 15 Aug 2016 12:24:24 +0000	0,0063000000	+0,0001
Sat, 13 Aug 2016 18:28:01 +0000	0,0062000000	0
Sun, 07 Aug 2016 20:29:42 +0000	0,0062000000	+10
Tue, 02 Aug 2016 05:16:18 +0000	0,0061000000	0
Mon, 01 Aug 2016 03:57:55 +0000	0,0061000000	0
Thu, 28 Jul 2016 08:25:24 +0000	0,0061000000	0
Wed, 27 Jul 2016 09:00:03 +0000	0,0061000000	-0,0002
Sun, 24 Jul 2016 19:27:12 +0000	0,0063000000	0
Tue, 19 Jul 2016 08:33:28 +0000	0,0063000000	0
Mon, 18 Jul 2016 07:03:44 +0000	0,0063000000	-0,0001
Sun, 17 Jul 2016 14:40:42 +0000	0,0064000000	+0,0001
Fri, 15 Jul 2016 10:57:27 +0000	0,0063000000	0
Wed, 13 Jul 2016 14:52:40 +0000	0,0063000000	0
Tue, 28 Jun 2016 20:10:58 +0000	0,0063000000	-0,0003
Fri, 24 Jun 2016 06:11:16 +0000	0,0066000000	+0,0003
Thu, 23 Jun 2016 00:02:04 +0000	0,0063000000	+0,0001
Tue, 07 Jun 2016 06:21:42 +0000	0,0062000000	+0,0002
Fri, 03 Jun 2016 09:57:53 +0000	0,0060000000	0
Mon, 23 May 2016 17:39:35 +0000	0,0060000000	0
Fri, 20 May 2016 22:28:17 +0000	0,0060000000	-0,0001
Thu, 19 May 2016 15:41:04 +0000	0,0061000000	0
Sun, 15 May 2016 21:48:18 +0000	0,0061000000	0
Thu, 12 May 2016 03:54:08 +0000	0,0061000000	0
Mon, 09 May 2016 17:24:29 +0000	0,0061000000	+0,0001
Mon, 09 May 2016 01:20:05 +0000	0,0060000000	0
Sun, 08 May 2016 04:11:19 +0000	0,0060000000	0
Tue, 03 May 2016 08:31:44 +0000	0,0060000000	+0,0001
Wed, 27 Apr 2016 19:21:57 +0000	0,0059000000	0
Tue, 26 Apr 2016 03:41:08 +0000	0,0059000000	0
Mon, 25 Apr 2016 07:10:37 +0000	0,0059000000	0
Sat, 23 Apr 2016 13:12:02 +0000	0,0059000000	0
Fri, 22 Apr 2016 16:34:10 +0000	0,0059000000	0
Sat, 16 Apr 2016 07:37:40 +0000	0,0059000000	+0,0002
Mon, 11 Apr 2016 00:33:45 +0000	0,0057000000	0
Tue, 05 Apr 2016 20:31:21 +0000	0,0057000000	0
Tue, 05 Apr 2016 03:11:22 +0000	0,0057000000	0
Sun, 03 Apr 2016 22:14:46 +0000	0,0057000000	0
Sat, 02 Apr 2016 23:07:53 +0000	0,0057000000	10
Fri, 01 Apr 2016 04:26:55 +0000	0,0058000000	+10
Thu, 31 Mar 2016 06:03:12 +0000	0,0057000000	0
Thu, 31 Mar 2016 00:16:57 +0000	0,0057000000	0
Sun, 27 Mar 2016 00:58:22 +0000	0,0057000000	0
Fri, 25 Mar 2016 11:50:18 +0000	0,0057000000	0
Wed, 23 Mar 2016 19:37:58 +0000	0,0057000000	0
Sun, 20 Mar 2016 21:37:32 +0000	0,0057000000	0
Fri, 18 Mar 2016 23:53:11 +0000	0,0057000000	0
Fri, 18 Mar 2016 19:48:04 +0000	0,0057000000	+0,0001
Thu, 17 Mar 2016 19:49:29 +0000	0,0056000000	-0,0001
Tue, 15 Mar 2016 19:32:09 +0000	0,0057000000	+0,0001
Tue, 15 Mar 2016 03:56:41 +0000	0,0056000000	0
Sat, 12 Mar 2016 15:04:26 +0000	0,0056000000	+0,0001
Wed, 09 Mar 2016 15:13:57 +0000	0,0055000000	-0,0001
Fri, 04 Mar 2016 08:51:43 +0000	0,0056000000	+0,0002
Mon, 29 Feb 2016 14:00:05 +0000	0,0054000000	10
Sun, 28 Feb 2016 06:38:00 +0000	0,0055000000	0
Sat, 27 Feb 2016 14:39:38 +0000	0,0055000000	+10
Fri, 26 Feb 2016 00:33:29 +0000	0,0054000000	10
Thu, 25 Feb 2016 09:18:02 +0000	0,0055000000	+10
Tue, 23 Feb 2016 04:02:02 +0000	0,0054000000	0
Sat, 20 Feb 2016 23:11:37 +0000	0,0054000000	10
Thu, 18 Feb 2016 20:39:27 +0000	0,0055000000	0
Tue, 16 Feb 2016 21:16:03 +0000	0,0055000000	-0,0001
Fri, 12 Feb 2016 01:55:53 +0000	0,0056000000	0
Thu, 11 Feb 2016 04:28:20 +0000	0,0056000000	0
Wed, 10 Feb 2016 06:36:05 +0000	0,0056000000	+0,0001
Sat, 06 Feb 2016 05:46:03 +0000	0,0055000000	0
Mon, 01 Feb 2016 00:31:44 +0000	0,0055000000	0
Sat, 30 Jan 2016 21:19:06 +0000	0,0055000000	0
Fri, 29 Jan 2016 08:10:33 +0000	0,0055000000	-0,0001
Sun, 24 Jan 2016 10:38:00 +0000	0,0056000000	0
Sat, 23 Jan 2016 08:21:03 +0000	0,0056000000	0
Wed, 20 Jan 2016 07:06:23 +0000	0,0056000000	+0,0001
Mon, 18 Jan 2016 02:32:56 +0000	0,0055000000	0
Sun, 17 Jan 2016 19:36:56 +0000	0,0055000000	0
Sat, 16 Jan 2016 12:35:12 +0000	0,0055000000	0
Tue, 12 Jan 2016 23:20:53 +0000	0,0055000000	0
Sun, 10 Jan 2016 19:56:02 +0000	0,0055000000	+10
Wed, 06 Jan 2016 07:37:56 +0000	0,0054000000	0
Tue, 05 Jan 2016 03:29:04 +0000	0,0054000000	0
Mon, 04 Jan 2016 02:08:02 +0000	0,0054000000	0
Wed, 30 Dec 2015 11:03:15 +0000	0,0054000000	0
Tue, 29 Dec 2015 00:55:50 +0000	0,0054000000	0
Fri, 25 Dec 2015 12:54:19 +0000	0,0054000000	+0,0003
Sat, 19 Dec 2015 07:27:52 +0000	0,0051000000	0
Fri, 18 Dec 2015 06:34:04 +0000	0,0051000000	0
Thu, 17 Dec 2015 03:40:03 +0000	0,0051000000	10
Sat, 12 Dec 2015 15:36:37 +0000	0,0052000000	+10
Wed, 09 Dec 2015 08:14:53 +0000	0,0051000000	10
Wed, 09 Dec 2015 01:37:39 +0000	0,0052000000	0
Mon, 07 Dec 2015 05:26:42 +0000	0,0052000000	-0,0001
Thu, 03 Dec 2015 09:18:12 +0000	0,0053000000	0
Tue, 01 Dec 2015 17:29:06 +0000	0,0053000000	0
Tue, 01 Dec 2015 02:21:44 +0000	0,0053000000	0
Sun, 29 Nov 2015 01:00:22 +0000	0,0053000000	0
Fri, 27 Nov 2015 19:24:08 +0000	0,0053000000	-0,0001
Fri, 27 Nov 2015 02:24:25 +0000	0,0054000000	0
Thu, 26 Nov 2015 07:26:44 +0000	0,0054000000	0
Mon, 23 Nov 2015 10:56:17 +0000	0,0054000000	0
Mon, 23 Nov 2015 07:20:48 +0000	0,0054000000	0
Wed, 18 Nov 2015 19:54:01 +0000	0,0054000000	0
Tue, 17 Nov 2015 10:34:21 +0000	0,0054000000	0
Mon, 16 Nov 2015 20:33:34 +0000	0,0054000000	0
Sun, 15 Nov 2015 18:37:59 +0000	0,0054000000	0
Sun, 15 Nov 2015 12:21:35 +0000	0,0054000000	0
Fri, 13 Nov 2015 16:39:39 +0000	0,0054000000	-0,0004
Sat, 07 Nov 2015 19:14:12 +0000	0,0058000000	+10
Thu, 29 Oct 2015 15:09:34 +0000	0,0057000000	+0,0001
Wed, 28 Oct 2015 16:20:46 +0000	0,0056000000	-0,0001
Sun, 25 Oct 2015 16:44:34 +0000	0,0057000000	0
Sat, 17 Oct 2015 02:35:18 +0000	0,0057000000	0
Mon, 12 Oct 2015 07:54:53 +0000	0,0057000000	0
Sun, 11 Oct 2015 05:07:45 +0000	0,0057000000	0
Thu, 08 Oct 2015 02:01:44 +0000	0,0057000000	0
Mon, 05 Oct 2015 20:54:18 +0000	0,0057000000	+0,0002
Mon, 05 Oct 2015 07:32:28 +0000	0,0055000000	0
Sat, 03 Oct 2015 16:19:48 +0000	0,0055000000	0
Thu, 01 Oct 2015 04:07:58 +0000	0,0055000000	0
Mon, 28 Sep 2015 15:55:41 +0000	0,0055000000	0
Sun, 27 Sep 2015 14:05:25 +0000	0,0055000000	0
Wed, 23 Sep 2015 23:10:15 +0000	0,0055000000	0
Wed, 23 Sep 2015 11:59:16 +0000	0,0055000000	-0,0001
Mon, 21 Sep 2015 17:41:14 +0000	0,0056000000	0
Sat, 19 Sep 2015 02:35:06 +0000	0,0056000000	+0,0001
Thu, 17 Sep 2015 19:18:15 +0000	0,0055000000	0
Thu, 17 Sep 2015 12:02:35 +0000	0,0055000000	0
Sat, 12 Sep 2015 06:49:22 +0000	0,0055000000	+10
Tue, 08 Sep 2015 20:34:14 +0000	0,0054000000	0
Sun, 06 Sep 2015 21:55:25 +0000	0,0054000000	0
Fri, 04 Sep 2015 12:40:31 +0000	0,0054000000	10
Fri, 28 Aug 2015 20:13:33 +0000	0,0055000000	+0,0002
Thu, 27 Aug 2015 22:46:24 +0000	0,0053000000	0
Wed, 26 Aug 2015 13:10:21 +0000	0,0053000000	-0,0002
Sat, 22 Aug 2015 11:30:25 +0000	0,0055000000	0
Sat, 22 Aug 2015 03:19:20 +0000	0,0055000000	0
Fri, 21 Aug 2015 13:29:42 +0000	0,0055000000	0
Thu, 13 Aug 2015 06:12:52 +0000	0,0055000000	0
Wed, 12 Aug 2015 11:39:57 +0000	0,0055000000	-0,0001
Mon, 10 Aug 2015 20:48:38 +0000	0,0056000000	+0,0001
Wed, 05 Aug 2015 22:46:05 +0000	0,0055000000	-0,0001
Tue, 04 Aug 2015 20:55:55 +0000	0,0056000000	-0,0001
Thu, 30 Jul 2015 03:26:28 +0000	0,0057000000	0
Tue, 28 Jul 2015 10:09:16 +0000	0,0057000000	0
Sat, 25 Jul 2015 08:58:27 +0000	0,0057000000	10
Wed, 22 Jul 2015 11:38:42 +0000	0,0058000000	0
Wed, 22 Jul 2015 04:51:08 +0000	0,0058000000	0
Sun, 19 Jul 2015 02:48:54 +0000	0,0058000000	0
Thu, 16 Jul 2015 15:06:16 +0000	0,0058000000	0
Wed, 15 Jul 2015 03:19:20 +0000	0,0058000000	-0,0002
Thu, 02 Jul 2015 05:07:31 +0000	0,0060000000	0
Tue, 23 Jun 2015 22:51:54 +0000	0,0060000000	0
Sun, 21 Jun 2015 09:23:49 +0000	0,0060000000	0
Thu, 18 Jun 2015 04:28:53 +0000	0,0060000000	-0,0001
Tue, 16 Jun 2015 18:34:28 +0000	0,0061000000	0
Sat, 13 Jun 2015 16:53:53 +0000	0,0061000000	0
Fri, 12 Jun 2015 18:30:43 +0000	0,0061000000	0
Thu, 11 Jun 2015 21:35:56 +0000	0,0061000000	0
Tue, 09 Jun 2015 23:29:11 +0000	0,0061000000	+0,0001
Sat, 06 Jun 2015 22:19:04 +0000	0,0060000000	0
Sat, 06 Jun 2015 08:12:39 +0000	0,0060000000	0
Tue, 26 May 2015 16:59:58 +0000	0,0060000000	-0,0001
Fri, 22 May 2015 06:57:19 +0000	0,0061000000	10
Sat, 16 May 2015 17:02:36 +0000	0,0062000000	0
Sat, 16 May 2015 06:45:04 +0000	0,0062000000	-0,0001
Thu, 14 May 2015 23:19:01 +0000	0,0063000000	-0,0001
Thu, 14 May 2015 10:10:53 +0000	0,0064000000	0
Tue, 12 May 2015 01:25:23 +0000	0,0064000000	10
Wed, 06 May 2015 18:24:26 +0000	0,0065000000	0
Tue, 05 May 2015 08:49:36 +0000	0,0065000000	+0,0002
Tue, 28 Apr 2015 12:36:43 +0000	0,0063000000	0
Sun, 26 Apr 2015 07:02:21 +0000	0,0063000000	0
Sat, 25 Apr 2015 17:39:51 +0000	0,0063000000	+0,0003
Tue, 14 Apr 2015 17:03:41 +0000	0,0060000000	-0,0001
Sat, 11 Apr 2015 06:26:01 +0000	0,0061000000	+0,0003
Sun, 05 Apr 2015 15:12:01 +0000	0,0058000000	-0,0001
Wed, 01 Apr 2015 22:30:54 +0000	0,0059000000	0
Wed, 01 Apr 2015 18:28:55 +0000	0,0059000000	+0,0001
Sun, 22 Mar 2015 18:59:02 +0000	0,0058000000	0
Sat, 21 Mar 2015 14:36:41 +0000	0,0058000000	0
Fri, 20 Mar 2015 17:48:51 +0000	0,0058000000	0
Wed, 18 Mar 2015 12:37:57 +0000	0,0058000000	-0,0001
Thu, 12 Mar 2015 13:07:31 +0000	0,0059000000	-0,0001
Tue, 10 Mar 2015 08:27:38 +0000	0,0060000000	0
Sat, 07 Mar 2015 01:17:03 +0000	0,0060000000	+0,0001
Wed, 04 Mar 2015 09:12:34 +0000	0,0059000000	-0,0001
Mon, 02 Mar 2015 05:15:48 +0000	0,0060000000	0
Sun, 01 Mar 2015 12:22:06 +0000	0,0060000000	-0,0001
Sun, 22 Feb 2015 05:36:04 +0000	0,0061000000	0
Wed, 18 Feb 2015 20:27:31 +0000	0,0061000000	-0,0002
Wed, 11 Feb 2015 21:46:52 +0000	0,0063000000	+0,0001
Sun, 08 Feb 2015 19:20:59 +0000	0,0062000000	0
Sun, 08 Feb 2015 00:15:18 +0000	0,0062000000	0
Sat, 07 Feb 2015 17:12:00 +0000	0,0062000000	+10
Sun, 01 Feb 2015 08:25:46 +0000	0,0061000000	10
Wed, 28 Jan 2015 18:46:58 +0000	0,0062000000	0
Fri, 23 Jan 2015 04:08:44 +0000	0,0062000000	0
Tue, 20 Jan 2015 14:46:31 +0000	0,0062000000	+10
Tue, 06 Jan 2015 14:38:04 +0000	0,0061000000	10
Sat, 03 Jan 2015 07:53:30 +0000	0,0062000000	-0,0001
Mon, 29 Dec 2014 02:50:40 +0000	0,0063000000	+0,0001
Sun, 28 Dec 2014 09:34:54 +0000	0,0062000000	-0,0001
Fri, 26 Dec 2014 05:37:55 +0000	0,0063000000	0
Wed, 24 Dec 2014 03:24:15 +0000	0,0063000000	0
Mon, 22 Dec 2014 09:55:09 +0000	0,0063000000	-0,0001
Sun, 21 Dec 2014 20:08:23 +0000	0,0064000000	0
Fri, 19 Dec 2014 21:17:07 +0000	0,0064000000	+0,0003
Wed, 10 Dec 2014 00:38:54 +0000	0,0061000000	10
Tue, 09 Dec 2014 01:14:42 +0000	0,0062000000	-0,0001
Mon, 08 Dec 2014 00:28:50 +0000	0,0063000000	+0,0001
Fri, 05 Dec 2014 05:53:07 +0000	0,0062000000	0
Thu, 04 Dec 2014 10:52:59 +0000	0,0062000000	+10
Tue, 02 Dec 2014 16:11:21 +0000	0,0061000000	-0,0002
Mon, 01 Dec 2014 05:59:05 +0000	0,0063000000	-0,0001
Fri, 28 Nov 2014 01:16:45 +0000	0,0064000000	+0,0001
Tue, 25 Nov 2014 14:43:00 +0000	0,0063000000	-0,0001
Sun, 23 Nov 2014 18:30:48 +0000	0,0064000000	+0,0001
Mon, 17 Nov 2014 00:38:03 +0000	0,0063000000	0
Sun, 16 Nov 2014 14:20:18 +0000	0,0063000000	-0,0001
Thu, 13 Nov 2014 08:38:53 +0000	0,0064000000	10
Tue, 11 Nov 2014 21:26:05 +0000	0,0065000000	0
Fri, 07 Nov 2014 05:58:41 +0000	0,0065000000	0
Fri, 07 Nov 2014 01:07:15 +0000	0,0065000000	-0,0001
Mon, 03 Nov 2014 16:13:27 +0000	0,0066000000	+0,0001
Sun, 02 Nov 2014 20:58:35 +0000	0,0065000000	0
Wed, 29 Oct 2014 04:50:22 +0000	0,0065000000	0
Tue, 28 Oct 2014 18:47:46 +0000	0,0065000000	-0,0001
Mon, 27 Oct 2014 05:19:16 +0000	0,0066000000	0
Sun, 26 Oct 2014 22:30:23 +0000	0,0066000000	0
Sun, 26 Oct 2014 17:18:00 +0000	0,0066000000	0
Sat, 18 Oct 2014 12:44:54 +0000	0,0066000000	+0,0001
Sat, 11 Oct 2014 23:48:31 +0000	0,0065000000	0
Sat, 11 Oct 2014 17:35:47 +0000	0,0065000000	0
Thu, 09 Oct 2014 06:06:49 +0000	0,0065000000	-0,0001
Thu, 02 Oct 2014 03:28:29 +0000	0,0066000000	-0,0001
Tue, 30 Sep 2014 14:23:07 +0000	0,0067000000	0
Wed, 24 Sep 2014 00:34:41 +0000	0,0067000000	0
Tue, 23 Sep 2014 18:58:01 +0000	0,0067000000	0
Fri, 19 Sep 2014 14:18:13 +0000	0,0067000000	+0,0001
Tue, 16 Sep 2014 21:29:34 +0000	0,0066000000	0
Tue, 16 Sep 2014 03:43:13 +0000	0,0066000000	0
Sun, 14 Sep 2014 19:18:47 +0000	0,0066000000	0
Sun, 14 Sep 2014 00:18:40 +0000	0,0066000000	0
Fri, 12 Sep 2014 15:13:55 +0000	0,0066000000	-0,0001
Thu, 11 Sep 2014 03:59:03 +0000	0,0067000000	10
Wed, 10 Sep 2014 09:07:33 +0000	0,0068000000	0
Mon, 08 Sep 2014 19:47:00 +0000	0,0068000000	0
Tue, 26 Aug 2014 21:52:11 +0000	0,0068000000	0
Sat, 23 Aug 2014 19:55:48 +0000	0,0068000000	-0,0002
Wed, 13 Aug 2014 00:04:14 +0000	0,0070000000	0
Sun, 10 Aug 2014 09:57:30 +0000	0,0070000000	0
Wed, 06 Aug 2014 01:34:07 +0000	0,0070000000	0
Fri, 01 Aug 2014 08:18:12 +0000	0,0070000000	0
Fri, 25 Jul 2014 09:57:37 +0000	0,0070000000	+0,0001
Tue, 15 Jul 2014 14:36:50 +0000	0,0069000000	-0,0001
Fri, 11 Jul 2014 09:14:45 +0000	0,0070000000	+0,0001
Fri, 27 Jun 2014 11:35:39 +0000	0,0069000000	0
Wed, 25 Jun 2014 13:23:50 +0000	0,0069000000	0
Sat, 21 Jun 2014 03:19:35 +0000	0,0069000000	0
Mon, 16 Jun 2014 22:28:27 +0000	0,0069000000	0
Mon, 16 Jun 2014 13:12:20 +0000	0,0069000000	0
Sat, 07 Jun 2014 17:14:10 +0000	0,0069000000	+0,0002
Sat, 24 May 2014 17:50:49 +0000	0,0067000000	0
Sat, 24 May 2014 00:19:47 +0000	0,0067000000	10
Fri, 23 May 2014 12:57:30 +0000	0,0068000000	0
Thu, 22 May 2014 20:56:57 +0000	0,0068000000	0
Wed, 07 May 2014 18:57:43 +0000	0,0068000000	0
Fri, 25 Apr 2014 21:47:13 +0000	0,0068000000	0
Sun, 13 Apr 2014 03:44:44 +0000	0,0068000000	+10
Tue, 08 Apr 2014 10:11:40 +0000	0,0067000000	0
Sun, 06 Apr 2014 21:22:50 +0000	0,0067000000	0
Sun, 06 Apr 2014 08:42:44 +0000	0,0067000000	0
Thu, 03 Apr 2014 14:23:12 +0000	0,0067000000	0
Wed, 02 Apr 2014 15:13:23 +0000	0,0067000000	0
Mon, 31 Mar 2014 09:51:50 +0000	0,0067000000	0
Sat, 29 Mar 2014 06:27:02 +0000	0,0067000000	+0,0001
Thu, 27 Mar 2014 13:21:37 +0000	0,0066000000	0
Sun, 23 Mar 2014 20:16:48 +0000	0,0066000000	0
Thu, 20 Mar 2014 09:33:37 +0000	0,0066000000	+0,0001
Thu, 13 Mar 2014 18:04:15 +0000	0,0065000000	0
Wed, 12 Mar 2014 13:15:10 +0000	0,0065000000	0
Tue, 11 Mar 2014 04:56:21 +0000	0,0065000000	0
Fri, 07 Mar 2014 09:40:43 +0000	0,0065000000	0
Thu, 06 Mar 2014 16:26:27 +0000	0,0065000000	0
Wed, 05 Mar 2014 15:20:11 +0000	0,0065000000	0
Tue, 04 Mar 2014 09:31:12 +0000	0,0065000000	0
Mon, 03 Mar 2014 22:01:17 +0000	0,0065000000	0
Sun, 02 Mar 2014 18:46:53 +0000	0,0065000000	0
Sat, 01 Mar 2014 07:16:46 +0000	0,0065000000	0
Fri, 28 Feb 2014 19:27:10 +0000	0,0065000000	0
Wed, 26 Feb 2014 06:49:00 +0000	0,0065000000	0
Sat, 22 Feb 2014 16:39:00 +0000	0,0065000000	0
Wed, 19 Feb 2014 19:41:28 +0000	0,0065000000	-0,0001
Sun, 16 Feb 2014 15:53:26 +0000	0,0066000000	0
Sat, 15 Feb 2014 10:54:05 +0000	0,0066000000	0
Thu, 13 Feb 2014 14:52:29 +0000	0,0066000000	+0,0001
Mon, 10 Feb 2014 18:10:15 +0000	0,0065000000	0
Mon, 10 Feb 2014 04:12:59 +0000	0,0065000000	0
Fri, 07 Feb 2014 03:27:13 +0000	0,0065000000	-0,0002
Wed, 22 Jan 2014 12:54:17 +0000	0,0067000000	0
Wed, 22 Jan 2014 09:27:06 +0000	0,0067000000	10
Thu, 16 Jan 2014 00:38:27 +0000	0,0068000000	0
Tue, 14 Jan 2014 20:31:58 +0000	0,0068000000	0
Mon, 06 Jan 2014 02:10:20 +0000	0,0068000000	0
Fri, 27 Dec 2013 04:08:18 +0000	0,0068000000	+10
Sun, 15 Dec 2013 21:31:10 +0000	0,0067000000	0
Thu, 12 Dec 2013 08:54:20 +0000	0,0067000000	-0,0001651661
Sun, 03 Nov 2013 17:42:05 +0000	0,0068651661	+1,2928755
Sat, 02 Nov 2013 14:06:31 +0000	0,0068522373	4,0912375
Tue, 22 Oct 2013 20:43:57 +0000	0,0068931497	+2,77286
Wed, 16 Oct 2013 23:12:39 +0000	0,0068903768	+5,09267
Tue, 15 Oct 2013 03:28:44 +0000	0,0068852842	4,961934
Sun, 06 Oct 2013 20:32:30 +0000	0,0069349035	+7,4820615
Sun, 29 Sep 2013 06:54:23 +0000	0,0068600829	+9,0480595
Mon, 23 Sep 2013 22:27:07 +0000	0,0067696023	8,53275
Sun, 22 Sep 2013 10:09:50 +0000	0,0067781351	1,96796
Sat, 14 Sep 2013 10:08:18 +0000	0,0067801030	2,7506885
Thu, 12 Sep 2013 03:26:21 +0000	0,0068076099	+3,4080795
Sat, 07 Sep 2013 01:07:14 +0000	0,0067735291	1,8570215
Sun, 25 Aug 2013 14:54:50 +0000	0,0067920993	+4,6260955
Fri, 16 Aug 2013 06:37:19 +0000	0,0067458384	2,87647
Tue, 13 Aug 2013 02:47:09 +0000	0,0067487148	+2,505232
Sun, 11 Aug 2013 06:36:10 +0000	0,0067236625	+4,76593
Mon, 29 Jul 2013 17:43:41 +0000	0,0067188966	+5,021666
Mon, 29 Jul 2013 00:11:11 +0000	0,0067138749	+4,787778
Tue, 23 Jul 2013 14:05:12 +0000	0,0066659971	6,0893675
Fri, 05 Jul 2013 15:18:13 +0000	0,0067268908	8,3522025
Thu, 27 Jun 2013 01:42:09 +0000	0,0068104128	2,888347
Wed, 26 Jun 2013 13:10:09 +0000	0,0068392963	+9,3305355
Thu, 20 Jun 2013 00:25:16 +0000	0,0067459910	+7,10049
Sat, 01 Jun 2013 18:52:48 +0000	0,0067388905	2,2270575
Fri, 31 May 2013 05:23:42 +0000	0,0067611610	+9,0230995
Sat, 25 May 2013 14:09:02 +0000	0,0066709300	+1,56123
Tue, 21 May 2013 10:03:27 +0000	0,0066693688	2,796829
Mon, 20 May 2013 20:14:53 +0000	0,0066973371	+6,2969865
Tue, 14 May 2013 19:14:34 +0000	0,0066343672	+2,9747645
Sat, 11 May 2013 20:23:45 +0000	0,0066046196	1,604665
Tue, 30 Apr 2013 22:05:45 +0000	0,0066206662	0
Mon, 29 Apr 2013 10:58:17 +0000	0,0066206662	0
Sun, 28 Apr 2013 09:45:18 +0000	0,0066206662	6,2791015
Sun, 21 Apr 2013 15:21:11 +0000	0,0066834572	+1,872937
Wed, 10 Apr 2013 14:26:47 +0000	0,0066647278	-0,0001165662
Tue, 02 Apr 2013 02:47:04 +0000	0,0067812940	+3,377199
Sun, 31 Mar 2013 05:26:39 +0000	0,0067475220	+5,782496
Thu, 28 Mar 2013 01:03:03 +0000	0,0067417395	3,8005075
Thu, 21 Mar 2013 09:25:32 +0000	0,0067797446	-0,0001774966
Tue, 12 Mar 2013 03:50:18 +0000	0,0069572412	5,418585
Tue, 05 Mar 2013 15:51:01 +0000	0,0070114270	6,5922945
Wed, 27 Feb 2013 21:04:08 +0000	0,0070773499	1,2497335
Fri, 22 Feb 2013 19:52:18 +0000	0,0070898472	3,5497535
Thu, 21 Feb 2013 23:03:51 +0000	0,0071253448	+1,0389415
Sat, 16 Feb 2013 20:53:59 +0000	0,0071149554	0
Fri, 15 Feb 2013 22:09:02 +0000	0,0071149554	4,461353
Tue, 12 Feb 2013 20:31:17 +0000	0,0071595689	+2,9262545
Tue, 12 Feb 2013 07:11:07 +0000	0,0071303064	1,9299145
Mon, 11 Feb 2013 18:08:19 +0000	0,0071496055	+2,0206915
Sat, 09 Feb 2013 19:47:04 +0000	0,0071293986	4,8702475
Sat, 02 Feb 2013 18:46:42 +0000	0,0071781011	+3,1732845
Sun, 13 Jan 2013 23:08:16 +0000	0,0071463682	0
Sat, 12 Jan 2013 05:54:21 +0000	0,0071463682	6,88874
Thu, 10 Jan 2013 18:54:43 +0000	0,0071532570	7,0473775
Wed, 09 Jan 2013 04:35:02 +0000	0,0072237307	2,605266
Sun, 06 Jan 2013 04:10:46 +0000	0,0072263360	4,0975245
Tue, 01 Jan 2013 20:24:38 +0000	0,0072673112	+0,0001355005
Thu, 20 Dec 2012 07:26:03 +0000	0,0071318107	+4,10708
Fri, 30 Nov 2012 15:17:22 +0000	0,0071277036	+2,4933795
Sat, 24 Nov 2012 05:49:23 +0000	0,0071027698	9,138068
Tue, 20 Nov 2012 16:39:37 +0000	0,0071941505	8,0449135
Mon, 12 Nov 2012 13:00:15 +0000	0,0072745996	+7,10026
Sun, 11 Nov 2012 05:57:44 +0000	0,0072674994	0
Sat, 10 Nov 2012 14:28:07 +0000	0,0072674994	+0,0001152021
Wed, 07 Nov 2012 02:46:55 +0000	0,0071522973	+4,0144115
Tue, 06 Nov 2012 11:31:23 +0000	0,0071121532	2,9115775
Tue, 30 Oct 2012 22:16:34 +0000	0,0071412690	4,8332595
Thu, 20 Sep 2012 10:22:41 +0000	0,0071896015	4,6288475
Thu, 13 Sep 2012 05:21:39 +0000	0,0072358900	2,0543635
Tue, 28 Aug 2012 05:36:40 +0000	0,0072564336	+4,5463515
Sun, 19 Aug 2012 02:31:20 +0000	0,0072109701	3,2066685
Sat, 18 Aug 2012 00:36:51 +0000	0,0072430368	-0,0002129807
Tue, 10 Jul 2012 07:05:04 +0000	0,0074560175	-0,0001466802
Thu, 28 Jun 2012 13:24:58 +0000	0,0076026977	-0,0003579639
Fri, 08 Jun 2012 05:15:24 +0000	0,0079606617	+0,0001156118
Thu, 07 Jun 2012 13:22:53 +0000	0,0078450498	7,1303555
Wed, 06 Jun 2012 13:06:10 +0000	0,0079163534	+8,761764
Tue, 05 Jun 2012 04:04:39 +0000	0,0078287357	+8,17884
Mon, 04 Jun 2012 12:28:48 +0000	0,0078205569	+1,79185
Sun, 03 Jun 2012 10:21:03 +0000	0,0078187650	0
Sat, 02 Jun 2012 01:22:13 +0000	0,0078187650	8,814447
Fri, 01 Jun 2012 04:17:25 +0000	0,0079069095	+0,0002029862
Thu, 31 May 2012 00:46:26 +0000	0,0077039233	+1,258196
Wed, 30 May 2012 12:42:40 +0000	0,0076913413	+8,8095045
Sun, 20 May 2012 17:37:06 +0000	0,0076032463	+0,000256487
Thu, 03 May 2012 03:31:10 +0000	0,0073467593	+0,000144761
Tue, 20 Mar 2012 10:27:41 +0000	0,0072019983	+2,2642145
Mon, 20 Feb 2012 00:59:22 +0000	0,0071793562	+2,8107255
Fri, 17 Feb 2012 13:08:40 +0000	0,0071512489	+5,4286665
Mon, 06 Feb 2012 16:54:18 +0000	0,0070969623	3,2911545
Sun, 05 Feb 2012 20:42:10 +0000	0,0071298738	-0,0001297748
Fri, 20 Jan 2012 18:00:01 +0000	0,0072596486	-0,0001346457
Mon, 16 Jan 2012 06:12:54 +0000	0,0073942943	+3,6878025
Fri, 13 Jan 2012 07:55:58 +0000	0,0073574163	+0,0001389503
Tue, 27 Dec 2011 23:21:20 +0000	0,0072184660	+0,0001656856
Sat, 10 Dec 2011 06:08:39 +0000	0,0070527803	+8,7161235
Fri, 02 Dec 2011 17:24:37 +0000	0,0069656191	9,5209525
Fri, 11 Nov 2011 06:18:49 +0000	0,0070608286	+1,30771
Wed, 09 Nov 2011 23:10:11 +0000	0,0070595209	9,5196475
Tue, 18 Oct 2011 14:26:45 +0000	0,0071547174	+0,0002183012
Mon, 10 Oct 2011 02:48:24 +0000	0,0069364162	-0,0003640789
Fri, 23 Sep 2011 02:29:00 +0000	0,0073004951	+0,0001979781
Wed, 21 Sep 2011 08:09:51 +0000	0,0071025170	3,9596795
Sat, 17 Sep 2011 06:43:53 +0000	0,0071421138	+0,0001062765
Sun, 11 Sep 2011 00:55:02 +0000	0,0070358372	+4,213155
Thu, 25 Aug 2011 07:16:47 +0000	0,0069937057	+4,3994715
Wed, 24 Aug 2011 15:47:02 +0000	0,0069497110	+6,0696535
Sun, 21 Aug 2011 00:13:20 +0000	0,0068890144	0
Sat, 20 Aug 2011 14:21:40 +0000	0,0068890144	+6,02524
Sat, 13 Aug 2011 07:37:03 +0000	0,0068829892	0
Sat, 13 Aug 2011 02:18:38 +0000	0,0068829892	+0,0003462799
Sun, 05 Jun 2011 13:19:01 +0000	0,0065367093	0

Обратите внимание, что информация об обменного курса COP в MXN обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 04:32:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Мексиканское песо

Примечание: График курса обмена валют Колумбийское песо/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Мексиканское песо в течение 2517 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.