Обмен валюты

COP/MXN


Обменный курс на сегодня для COP/MXN является 0.0065 COP за MXN, это означает, что с 100 Колумбийское песо можете купить 0.65 Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или MXN.
  


COP в MXN обменного курса

Дата Обменный курс Вариация
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
decreased 0,0067000000 10
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0002
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 10
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 10
decreased 0,0072000000 -0,0002
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0001
decreased 0,0074000000 10
increased 0,0075000000 +0,0002
not_changed 0,0073000000 0
increased 0,0073000000 +0,0002
not_changed 0,0071000000 0
increased 0,0071000000 +0,0002
increased 0,0069000000 +0,0001
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +0,0003
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
increased 0,0066000000 +0,0003
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0002
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0002
not_changed 0,0068000000 0
increased 0,0068000000 +0,0002
not_changed 0,0066000000 0
increased 0,0066000000 +0,0002
decreased 0,0064000000 -0,0002
increased 0,0066000000 +0,0003
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 -0,0002
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0003
increased 0,0066000000 +0,0003
increased 0,0063000000 +0,0001
increased 0,0062000000 +0,0002
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0002
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
increased 0,0058000000 +10
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
decreased 0,0056000000 -0,0001
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
increased 0,0056000000 +0,0002
decreased 0,0054000000 10
not_changed 0,0055000000 0
increased 0,0055000000 +10
decreased 0,0054000000 10
increased 0,0055000000 +10
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
increased 0,0055000000 +10
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0003
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
increased 0,0052000000 +10
decreased 0,0051000000 10
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 -0,0004
increased 0,0058000000 +10
increased 0,0057000000 +0,0001
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
increased 0,0057000000 +0,0002
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
increased 0,0055000000 +10
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
increased 0,0055000000 +0,0002
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0002
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0002
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
decreased 0,0061000000 10
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
increased 0,0065000000 +0,0002
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0003
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0003
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
decreased 0,0061000000 -0,0002
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
decreased 0,0061000000 10
decreased 0,0062000000 -0,0001
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
increased 0,0064000000 +0,0003
decreased 0,0061000000 10
decreased 0,0062000000 -0,0001
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
increased 0,0062000000 +10
decreased 0,0061000000 -0,0002
decreased 0,0063000000 -0,0001
increased 0,0064000000 +0,0001
decreased 0,0063000000 -0,0001
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0002
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0002
not_changed 0,0067000000 0
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0002
not_changed 0,0067000000 0
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
not_changed 0,0067000000 0
decreased 0,0067000000 -0,0001651661
increased 0,0068651661 +1,2928755
decreased 0,0068522373 4,0912375
increased 0,0068931497 +2,77286
increased 0,0068903768 +5,09267
decreased 0,0068852842 4,961934
increased 0,0069349035 +7,4820615
increased 0,0068600829 +9,0480595
decreased 0,0067696023 8,53275
decreased 0,0067781351 1,96796
decreased 0,0067801030 2,7506885
increased 0,0068076099 +3,4080795
decreased 0,0067735291 1,8570215
increased 0,0067920993 +4,6260955
decreased 0,0067458384 2,87647
increased 0,0067487148 +2,505232
increased 0,0067236625 +4,76593
increased 0,0067188966 +5,021666
increased 0,0067138749 +4,787778
decreased 0,0066659971 6,0893675
decreased 0,0067268908 8,3522025
decreased 0,0068104128 2,888347
increased 0,0068392963 +9,3305355
increased 0,0067459910 +7,10049
decreased 0,0067388905 2,2270575
increased 0,0067611610 +9,0230995
increased 0,0066709300 +1,56123
decreased 0,0066693688 2,796829
increased 0,0066973371 +6,2969865
increased 0,0066343672 +2,9747645
decreased 0,0066046196 1,604665
not_changed 0,0066206662 0
not_changed 0,0066206662 0
decreased 0,0066206662 6,2791015
increased 0,0066834572 +1,872937
decreased 0,0066647278 -0,0001165662
increased 0,0067812940 +3,377199
increased 0,0067475220 +5,782496
decreased 0,0067417395 3,8005075
decreased 0,0067797446 -0,0001774966
decreased 0,0069572412 5,418585
decreased 0,0070114270 6,5922945
decreased 0,0070773499 1,2497335
decreased 0,0070898472 3,5497535
increased 0,0071253448 +1,0389415
not_changed 0,0071149554 0
decreased 0,0071149554 4,461353
increased 0,0071595689 +2,9262545
decreased 0,0071303064 1,9299145
increased 0,0071496055 +2,0206915
decreased 0,0071293986 4,8702475
increased 0,0071781011 +3,1732845
not_changed 0,0071463682 0
decreased 0,0071463682 6,88874
decreased 0,0071532570 7,0473775
decreased 0,0072237307 2,605266
decreased 0,0072263360 4,0975245
increased 0,0072673112 +0,0001355005
increased 0,0071318107 +4,10708
increased 0,0071277036 +2,4933795
decreased 0,0071027698 9,138068
decreased 0,0071941505 8,0449135
increased 0,0072745996 +7,10026
not_changed 0,0072674994 0
increased 0,0072674994 +0,0001152021
increased 0,0071522973 +4,0144115
decreased 0,0071121532 2,9115775
decreased 0,0071412690 4,8332595
decreased 0,0071896015 4,6288475
decreased 0,0072358900 2,0543635
increased 0,0072564336 +4,5463515
decreased 0,0072109701 3,2066685
decreased 0,0072430368 -0,0002129807
decreased 0,0074560175 -0,0001466802
decreased 0,0076026977 -0,0003579639
increased 0,0079606617 +0,0001156118
decreased 0,0078450498 7,1303555
increased 0,0079163534 +8,761764
increased 0,0078287357 +8,17884
increased 0,0078205569 +1,79185
not_changed 0,0078187650 0
decreased 0,0078187650 8,814447
increased 0,0079069095 +0,0002029862
increased 0,0077039233 +1,258196
increased 0,0076913413 +8,8095045
increased 0,0076032463 +0,000256487
increased 0,0073467593 +0,000144761
increased 0,0072019983 +2,2642145
increased 0,0071793562 +2,8107255
increased 0,0071512489 +5,4286665
decreased 0,0070969623 3,2911545
decreased 0,0071298738 -0,0001297748
decreased 0,0072596486 -0,0001346457
increased 0,0073942943 +3,6878025
increased 0,0073574163 +0,0001389503
increased 0,0072184660 +0,0001656856
increased 0,0070527803 +8,7161235
decreased 0,0069656191 9,5209525
increased 0,0070608286 +1,30771
decreased 0,0070595209 9,5196475
increased 0,0071547174 +0,0002183012
decreased 0,0069364162 -0,0003640789
increased 0,0073004951 +0,0001979781
decreased 0,0071025170 3,9596795
increased 0,0071421138 +0,0001062765
increased 0,0070358372 +4,213155
increased 0,0069937057 +4,3994715
increased 0,0069497110 +6,0696535
not_changed 0,0068890144 0
increased 0,0068890144 +6,02524
not_changed 0,0068829892 0
increased 0,0068829892 +0,0003462799
not_changed 0,0065367093 0
Обратите внимание, что информация об обменного курса COP в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Мексиканское песо

Примечание: График курса обмена валют Колумбийское песо/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Мексиканское песо в течение 2122 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.