Обменный курс на сегодня для COP/MYR является COP за MYR, это означает, что с 100 Колумбийское песо можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или MYR.

COP в MYR обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 12:14:27 +0000	0,0014000000	0
Sun, 01 Apr 2018 20:10:56 +0000	0,0014000000	0
Sat, 10 Mar 2018 17:42:55 +0000	0,0014000000	0
Fri, 09 Mar 2018 17:49:02 +0000	0,0014000000	0
Sun, 04 Mar 2018 12:26:30 +0000	0,0014000000	0
Thu, 26 Oct 2017 17:11:49 +0000	0,0014000000	0
Tue, 24 Oct 2017 04:40:18 +0000	0,0014000000	0
Mon, 23 Oct 2017 11:44:17 +0000	0,0014000000	0
Sat, 21 Oct 2017 19:56:50 +0000	0,0014000000	0
Thu, 19 Oct 2017 22:56:08 +0000	0,0014000000	0
Thu, 19 Oct 2017 17:11:34 +0000	0,0014000000	0
Thu, 19 Oct 2017 08:59:47 +0000	0,0014000000	0
Wed, 18 Oct 2017 04:17:07 +0000	0,0014000000	0
Sun, 15 Oct 2017 21:26:06 +0000	0,0014000000	0
Thu, 05 Oct 2017 13:03:46 +0000	0,0014000000	0
Wed, 04 Oct 2017 13:51:21 +0000	0,0014000000	0
Mon, 02 Oct 2017 19:40:23 +0000	0,0014000000	0
Sun, 01 Oct 2017 03:27:11 +0000	0,0014000000	0
Sat, 30 Sep 2017 16:51:22 +0000	0,0014000000	0
Thu, 28 Sep 2017 00:39:11 +0000	0,0014000000	0
Mon, 18 Sep 2017 23:21:04 +0000	0,0014000000	0
Mon, 18 Sep 2017 02:42:57 +0000	0,0014000000	0
Sun, 17 Sep 2017 03:58:17 +0000	0,0014000000	0
Sat, 16 Sep 2017 02:03:43 +0000	0,0014000000	0
Wed, 13 Sep 2017 07:55:05 +0000	0,0014000000	-0,0001
Sun, 03 Sep 2017 14:49:16 +0000	0,0015000000	0
Sun, 03 Sep 2017 02:38:37 +0000	0,0015000000	0
Wed, 30 Aug 2017 02:51:16 +0000	0,0015000000	0
Tue, 29 Aug 2017 19:32:04 +0000	0,0015000000	0
Mon, 28 Aug 2017 17:02:39 +0000	0,0015000000	0
Sun, 27 Aug 2017 20:19:12 +0000	0,0015000000	0
Sat, 26 Aug 2017 02:10:37 +0000	0,0015000000	+0,0001
Fri, 25 Aug 2017 00:58:29 +0000	0,0014000000	0
Wed, 23 Aug 2017 23:02:59 +0000	0,0014000000	0
Sat, 19 Aug 2017 13:41:49 +0000	0,0014000000	0
Tue, 15 Aug 2017 19:08:59 +0000	0,0014000000	0
Tue, 15 Aug 2017 00:11:47 +0000	0,0014000000	0
Sun, 13 Aug 2017 00:01:18 +0000	0,0014000000	0
Thu, 10 Aug 2017 23:41:16 +0000	0,0014000000	0
Thu, 10 Aug 2017 16:54:56 +0000	0,0014000000	0
Tue, 08 Aug 2017 21:07:02 +0000	0,0014000000	0
Sat, 05 Aug 2017 06:08:04 +0000	0,0014000000	0
Thu, 03 Aug 2017 04:36:25 +0000	0,0014000000	0
Tue, 01 Aug 2017 19:30:31 +0000	0,0014000000	0
Tue, 01 Aug 2017 02:58:58 +0000	0,0014000000	0
Sun, 23 Jul 2017 07:58:00 +0000	0,0014000000	0
Sat, 22 Jul 2017 07:57:20 +0000	0,0014000000	0
Sat, 22 Jul 2017 04:51:58 +0000	0,0014000000	0
Fri, 21 Jul 2017 15:48:00 +0000	0,0014000000	0
Fri, 21 Jul 2017 06:13:58 +0000	0,0014000000	0
Wed, 19 Jul 2017 06:37:56 +0000	0,0014000000	0
Mon, 17 Jul 2017 10:28:45 +0000	0,0014000000	0
Mon, 17 Jul 2017 07:25:06 +0000	0,0014000000	0
Mon, 10 Jul 2017 22:02:45 +0000	0,0014000000	0
Thu, 06 Jul 2017 12:58:43 +0000	0,0014000000	0
Tue, 04 Jul 2017 14:01:23 +0000	0,0014000000	0
Mon, 03 Jul 2017 04:06:47 +0000	0,0014000000	0
Sat, 01 Jul 2017 21:43:32 +0000	0,0014000000	0
Sat, 01 Jul 2017 15:12:43 +0000	0,0014000000	0
Fri, 30 Jun 2017 04:02:25 +0000	0,0014000000	0
Sun, 18 Jun 2017 11:01:36 +0000	0,0014000000	0
Fri, 16 Jun 2017 22:09:17 +0000	0,0014000000	0
Thu, 15 Jun 2017 06:54:52 +0000	0,0014000000	-0,0001
Tue, 13 Jun 2017 17:23:52 +0000	0,0015000000	0
Mon, 12 Jun 2017 03:30:54 +0000	0,0015000000	0
Sun, 11 Jun 2017 06:17:01 +0000	0,0015000000	0
Sat, 10 Jun 2017 17:13:26 +0000	0,0015000000	0
Sat, 10 Jun 2017 09:59:37 +0000	0,0015000000	0
Sun, 04 Jun 2017 10:00:31 +0000	0,0015000000	0
Mon, 29 May 2017 13:06:52 +0000	0,0015000000	0
Sat, 27 May 2017 18:30:34 +0000	0,0015000000	0
Thu, 25 May 2017 07:33:38 +0000	0,0015000000	0
Sun, 21 May 2017 23:30:36 +0000	0,0015000000	0
Wed, 17 May 2017 04:01:33 +0000	0,0015000000	0
Fri, 12 May 2017 05:58:33 +0000	0,0015000000	0
Fri, 28 Apr 2017 12:07:11 +0000	0,0015000000	0
Fri, 28 Apr 2017 02:08:14 +0000	0,0015000000	0
Wed, 26 Apr 2017 11:46:41 +0000	0,0015000000	0
Mon, 24 Apr 2017 01:43:21 +0000	0,0015000000	0
Sat, 22 Apr 2017 21:35:56 +0000	0,0015000000	0
Fri, 21 Apr 2017 15:05:29 +0000	0,0015000000	0
Wed, 19 Apr 2017 13:48:36 +0000	0,0015000000	0
Sat, 15 Apr 2017 15:06:03 +0000	0,0015000000	0
Sat, 15 Apr 2017 01:35:42 +0000	0,0015000000	0
Fri, 14 Apr 2017 09:33:53 +0000	0,0015000000	0
Thu, 13 Apr 2017 02:02:47 +0000	0,0015000000	0
Mon, 10 Apr 2017 16:27:13 +0000	0,0015000000	0
Sat, 08 Apr 2017 21:23:15 +0000	0,0015000000	0
Fri, 07 Apr 2017 16:15:07 +0000	0,0015000000	0
Wed, 05 Apr 2017 11:11:44 +0000	0,0015000000	0
Tue, 04 Apr 2017 20:13:55 +0000	0,0015000000	0
Mon, 27 Mar 2017 06:41:00 +0000	0,0015000000	0
Sun, 26 Mar 2017 13:02:33 +0000	0,0015000000	0
Wed, 22 Mar 2017 05:33:49 +0000	0,0015000000	0
Tue, 21 Mar 2017 23:28:45 +0000	0,0015000000	0
Mon, 20 Mar 2017 23:06:43 +0000	0,0015000000	0
Fri, 17 Mar 2017 06:52:17 +0000	0,0015000000	0
Thu, 16 Mar 2017 20:43:48 +0000	0,0015000000	0
Thu, 16 Mar 2017 13:47:01 +0000	0,0015000000	0
Mon, 13 Mar 2017 18:13:23 +0000	0,0015000000	0
Mon, 13 Mar 2017 11:09:38 +0000	0,0015000000	0
Sun, 12 Mar 2017 13:27:56 +0000	0,0015000000	0
Sat, 11 Mar 2017 15:25:15 +0000	0,0015000000	0
Fri, 10 Mar 2017 14:33:22 +0000	0,0015000000	0
Thu, 09 Mar 2017 06:46:08 +0000	0,0015000000	0
Wed, 08 Mar 2017 20:08:37 +0000	0,0015000000	0
Tue, 07 Mar 2017 16:02:19 +0000	0,0015000000	0
Tue, 07 Mar 2017 09:57:49 +0000	0,0015000000	0
Tue, 28 Feb 2017 17:37:43 +0000	0,0015000000	0
Mon, 27 Feb 2017 08:59:40 +0000	0,0015000000	0
Sun, 26 Feb 2017 02:36:24 +0000	0,0015000000	-0,0001
Thu, 23 Feb 2017 21:39:07 +0000	0,0016000000	+0,0001
Wed, 22 Feb 2017 09:31:49 +0000	0,0015000000	0
Sun, 19 Feb 2017 18:59:20 +0000	0,0015000000	0
Fri, 17 Feb 2017 12:14:45 +0000	0,0015000000	0
Tue, 14 Feb 2017 12:39:00 +0000	0,0015000000	-0,0001
Fri, 10 Feb 2017 02:41:45 +0000	0,0016000000	0
Mon, 06 Feb 2017 14:40:25 +0000	0,0016000000	+0,0001
Fri, 03 Feb 2017 10:18:58 +0000	0,0015000000	0
Thu, 02 Feb 2017 16:34:50 +0000	0,0015000000	0
Mon, 30 Jan 2017 10:09:49 +0000	0,0015000000	0
Sun, 29 Jan 2017 17:54:38 +0000	0,0015000000	0
Sun, 29 Jan 2017 01:52:17 +0000	0,0015000000	0
Sat, 28 Jan 2017 16:39:40 +0000	0,0015000000	0
Thu, 26 Jan 2017 21:32:23 +0000	0,0015000000	0
Thu, 26 Jan 2017 03:53:37 +0000	0,0015000000	0
Tue, 24 Jan 2017 19:09:27 +0000	0,0015000000	0
Sat, 21 Jan 2017 09:56:49 +0000	0,0015000000	0
Thu, 19 Jan 2017 00:52:49 +0000	0,0015000000	0
Sun, 15 Jan 2017 00:33:50 +0000	0,0015000000	0
Wed, 11 Jan 2017 01:38:10 +0000	0,0015000000	0
Thu, 05 Jan 2017 06:41:35 +0000	0,0015000000	0
Wed, 04 Jan 2017 14:18:26 +0000	0,0015000000	0
Wed, 04 Jan 2017 11:14:02 +0000	0,0015000000	0
Fri, 30 Dec 2016 15:15:25 +0000	0,0015000000	0
Thu, 29 Dec 2016 05:02:27 +0000	0,0015000000	0
Mon, 26 Dec 2016 08:29:59 +0000	0,0015000000	0
Sat, 24 Dec 2016 22:13:11 +0000	0,0015000000	0
Fri, 23 Dec 2016 21:19:38 +0000	0,0015000000	0
Fri, 23 Dec 2016 16:04:26 +0000	0,0015000000	0
Sun, 18 Dec 2016 23:39:19 +0000	0,0015000000	0
Sat, 17 Dec 2016 12:10:24 +0000	0,0015000000	0
Sat, 17 Dec 2016 04:21:28 +0000	0,0015000000	0
Sat, 17 Dec 2016 00:02:24 +0000	0,0015000000	0
Tue, 13 Dec 2016 16:00:33 +0000	0,0015000000	0
Sun, 11 Dec 2016 04:53:03 +0000	0,0015000000	0
Sat, 10 Dec 2016 07:08:55 +0000	0,0015000000	0
Thu, 08 Dec 2016 15:07:52 +0000	0,0015000000	0
Wed, 07 Dec 2016 10:38:40 +0000	0,0015000000	+0,0001
Mon, 05 Dec 2016 20:20:53 +0000	0,0014000000	-0,0001
Thu, 01 Dec 2016 12:11:48 +0000	0,0015000000	+0,0001
Tue, 29 Nov 2016 18:07:56 +0000	0,0014000000	0
Sun, 27 Nov 2016 09:15:48 +0000	0,0014000000	0
Fri, 25 Nov 2016 06:09:29 +0000	0,0014000000	0
Tue, 25 Oct 2016 17:09:57 +0000	0,0014000000	0
Fri, 21 Oct 2016 03:30:06 +0000	0,0014000000	0
Thu, 20 Oct 2016 15:24:51 +0000	0,0014000000	0
Wed, 12 Oct 2016 23:57:34 +0000	0,0014000000	0
Wed, 12 Oct 2016 19:28:37 +0000	0,0014000000	0
Sun, 09 Oct 2016 09:18:06 +0000	0,0014000000	0
Thu, 06 Oct 2016 05:00:34 +0000	0,0014000000	0
Sat, 01 Oct 2016 21:50:25 +0000	0,0014000000	0
Fri, 30 Sep 2016 04:04:40 +0000	0,0014000000	0
Thu, 29 Sep 2016 23:49:00 +0000	0,0014000000	0
Mon, 26 Sep 2016 08:12:42 +0000	0,0014000000	0
Sun, 18 Sep 2016 07:28:38 +0000	0,0014000000	0
Sat, 17 Sep 2016 09:05:45 +0000	0,0014000000	0
Wed, 14 Sep 2016 02:25:44 +0000	0,0014000000	0
Mon, 12 Sep 2016 15:01:32 +0000	0,0014000000	0
Fri, 09 Sep 2016 09:49:43 +0000	0,0014000000	0
Sun, 04 Sep 2016 07:41:55 +0000	0,0014000000	0
Sat, 03 Sep 2016 03:03:06 +0000	0,0014000000	0
Fri, 26 Aug 2016 06:55:56 +0000	0,0014000000	0
Sat, 20 Aug 2016 04:47:59 +0000	0,0014000000	0
Mon, 15 Aug 2016 12:24:34 +0000	0,0014000000	+0,0001
Mon, 08 Aug 2016 03:12:20 +0000	0,0013000000	-0,0001
Sun, 24 Jul 2016 22:51:59 +0000	0,0014000000	0
Tue, 19 Jul 2016 08:33:55 +0000	0,0014000000	0
Mon, 18 Jul 2016 07:03:57 +0000	0,0014000000	0
Sun, 17 Jul 2016 14:41:11 +0000	0,0014000000	0
Fri, 15 Jul 2016 10:57:36 +0000	0,0014000000	0
Sat, 02 Jul 2016 01:35:08 +0000	0,0014000000	0
Fri, 01 Jul 2016 02:54:50 +0000	0,0014000000	0
Tue, 28 Jun 2016 20:05:13 +0000	0,0014000000	0
Mon, 27 Jun 2016 21:06:11 +0000	0,0014000000	0
Thu, 23 Jun 2016 00:02:17 +0000	0,0014000000	0
Fri, 17 Jun 2016 19:50:40 +0000	0,0014000000	+0,0001
Mon, 30 May 2016 18:00:28 +0000	0,0013000000	0
Fri, 20 May 2016 22:28:18 +0000	0,0013000000	0
Fri, 20 May 2016 13:36:27 +0000	0,0013000000	-0,0001
Thu, 19 May 2016 15:41:14 +0000	0,0014000000	+0,0001
Sun, 15 May 2016 21:48:23 +0000	0,0013000000	0
Sun, 15 May 2016 11:19:10 +0000	0,0013000000	-0,0001
Mon, 09 May 2016 17:24:32 +0000	0,0014000000	0
Mon, 02 May 2016 23:50:56 +0000	0,0014000000	+0,0001
Sat, 23 Apr 2016 13:12:09 +0000	0,0013000000	0
Tue, 19 Apr 2016 19:58:44 +0000	0,0013000000	0
Mon, 11 Apr 2016 00:33:55 +0000	0,0013000000	0
Sun, 03 Apr 2016 22:14:50 +0000	0,0013000000	0
Sat, 02 Apr 2016 11:34:25 +0000	0,0013000000	0
Thu, 31 Mar 2016 04:39:28 +0000	0,0013000000	0
Mon, 28 Mar 2016 21:39:15 +0000	0,0013000000	0
Mon, 28 Mar 2016 16:18:20 +0000	0,0013000000	0
Sun, 27 Mar 2016 19:07:01 +0000	0,0013000000	0
Fri, 11 Mar 2016 15:38:22 +0000	0,0013000000	0
Thu, 10 Mar 2016 20:44:09 +0000	0,0013000000	0
Sun, 06 Mar 2016 14:00:57 +0000	0,0013000000	0
Mon, 29 Feb 2016 16:44:48 +0000	0,0013000000	0
Wed, 24 Feb 2016 19:34:17 +0000	0,0013000000	0
Sun, 21 Feb 2016 16:18:28 +0000	0,0013000000	0
Sun, 21 Feb 2016 07:34:29 +0000	0,0013000000	0
Sat, 20 Feb 2016 21:12:25 +0000	0,0013000000	+0,0001
Thu, 18 Feb 2016 15:17:19 +0000	0,0012000000	0
Mon, 08 Feb 2016 23:25:21 +0000	0,0012000000	0
Mon, 08 Feb 2016 20:19:00 +0000	0,0012000000	0
Mon, 08 Feb 2016 16:40:05 +0000	0,0012000000	0
Mon, 08 Feb 2016 09:57:07 +0000	0,0012000000	0
Sun, 07 Feb 2016 17:34:24 +0000	0,0012000000	0
Sun, 07 Feb 2016 13:48:15 +0000	0,0012000000	0
Sun, 07 Feb 2016 09:42:19 +0000	0,0012000000	0
Sun, 07 Feb 2016 02:59:12 +0000	0,0012000000	0
Sat, 06 Feb 2016 19:20:19 +0000	0,0012000000	0
Thu, 04 Feb 2016 03:00:17 +0000	0,0012000000	-0,0001
Tue, 02 Feb 2016 18:53:52 +0000	0,0013000000	0
Wed, 27 Jan 2016 19:11:11 +0000	0,0013000000	0
Sun, 24 Jan 2016 14:04:01 +0000	0,0013000000	0
Sun, 17 Jan 2016 19:36:58 +0000	0,0013000000	0
Sun, 17 Jan 2016 02:09:25 +0000	0,0013000000	0
Sat, 16 Jan 2016 03:47:53 +0000	0,0013000000	0
Wed, 13 Jan 2016 18:06:31 +0000	0,0013000000	-0,0001
Mon, 04 Jan 2016 12:23:26 +0000	0,0014000000	0
Sat, 02 Jan 2016 18:46:23 +0000	0,0014000000	0
Wed, 30 Dec 2015 19:29:25 +0000	0,0014000000	+0,0001
Tue, 29 Dec 2015 15:21:34 +0000	0,0013000000	0
Sun, 27 Dec 2015 21:35:43 +0000	0,0013000000	0
Wed, 16 Dec 2015 21:55:02 +0000	0,0013000000	0
Sun, 13 Dec 2015 18:50:14 +0000	0,0013000000	0
Sat, 12 Dec 2015 02:55:45 +0000	0,0013000000	0
Fri, 11 Dec 2015 17:34:50 +0000	0,0013000000	0
Wed, 09 Dec 2015 08:14:54 +0000	0,0013000000	0
Mon, 07 Dec 2015 19:56:20 +0000	0,0013000000	0
Sun, 06 Dec 2015 22:21:06 +0000	0,0013000000	0
Sun, 06 Dec 2015 18:04:58 +0000	0,0013000000	-0,0001
Sat, 28 Nov 2015 19:25:38 +0000	0,0014000000	0
Fri, 27 Nov 2015 19:24:10 +0000	0,0014000000	0
Thu, 26 Nov 2015 15:53:47 +0000	0,0014000000	0
Thu, 26 Nov 2015 07:26:46 +0000	0,0014000000	0
Mon, 23 Nov 2015 16:22:43 +0000	0,0014000000	0
Sun, 22 Nov 2015 04:06:33 +0000	0,0014000000	0
Thu, 19 Nov 2015 23:59:20 +0000	0,0014000000	0
Thu, 19 Nov 2015 04:49:20 +0000	0,0014000000	0
Wed, 18 Nov 2015 19:49:46 +0000	0,0014000000	0
Mon, 16 Nov 2015 17:39:06 +0000	0,0014000000	-0,0001
Sun, 08 Nov 2015 03:42:07 +0000	0,0015000000	0
Mon, 02 Nov 2015 12:07:11 +0000	0,0015000000	0
Sun, 01 Nov 2015 12:09:14 +0000	0,0015000000	+0,0001
Sat, 17 Oct 2015 02:35:20 +0000	0,0014000000	-0,0001
Thu, 08 Oct 2015 02:35:50 +0000	0,0015000000	0
Wed, 07 Oct 2015 21:24:46 +0000	0,0015000000	+0,0001
Wed, 30 Sep 2015 09:45:48 +0000	0,0014000000	0
Tue, 29 Sep 2015 17:11:40 +0000	0,0014000000	0
Wed, 23 Sep 2015 08:27:38 +0000	0,0014000000	0
Thu, 17 Sep 2015 10:55:32 +0000	0,0014000000	0
Sun, 13 Sep 2015 02:14:55 +0000	0,0014000000	0
Thu, 10 Sep 2015 23:16:56 +0000	0,0014000000	0
Thu, 10 Sep 2015 02:08:48 +0000	0,0014000000	0
Sat, 15 Aug 2015 22:48:28 +0000	0,0014000000	+0,0001
Wed, 29 Jul 2015 10:43:27 +0000	0,0013000000	-0,0001
Thu, 23 Jul 2015 20:48:03 +0000	0,0014000000	0
Thu, 16 Jul 2015 18:50:03 +0000	0,0014000000	0
Thu, 16 Jul 2015 07:57:25 +0000	0,0014000000	-0,0001
Tue, 30 Jun 2015 09:38:35 +0000	0,0015000000	0
Thu, 18 Jun 2015 23:56:14 +0000	0,0015000000	0
Sat, 13 Jun 2015 16:53:51 +0000	0,0015000000	+0,0001
Wed, 10 Jun 2015 01:12:55 +0000	0,0014000000	0
Tue, 09 Jun 2015 02:36:26 +0000	0,0014000000	0
Sat, 06 Jun 2015 03:55:59 +0000	0,0014000000	0
Tue, 02 Jun 2015 16:06:27 +0000	0,0014000000	0
Thu, 28 May 2015 00:54:31 +0000	0,0014000000	0
Sat, 23 May 2015 06:53:34 +0000	0,0014000000	-0,0001
Sun, 17 May 2015 14:38:53 +0000	0,0015000000	0
Thu, 14 May 2015 09:16:26 +0000	0,0015000000	0
Tue, 12 May 2015 05:35:12 +0000	0,0015000000	0
Mon, 11 May 2015 07:02:27 +0000	0,0015000000	0
Sun, 10 May 2015 08:09:01 +0000	0,0015000000	0
Sat, 09 May 2015 12:03:12 +0000	0,0015000000	0
Fri, 08 May 2015 04:49:18 +0000	0,0015000000	0
Tue, 28 Apr 2015 20:54:17 +0000	0,0015000000	0
Tue, 28 Apr 2015 12:36:46 +0000	0,0015000000	0
Sat, 25 Apr 2015 19:48:33 +0000	0,0015000000	0
Tue, 21 Apr 2015 04:19:07 +0000	0,0015000000	0
Sun, 12 Apr 2015 23:37:04 +0000	0,0015000000	+0,0001
Sun, 05 Apr 2015 15:15:11 +0000	0,0014000000	0
Wed, 01 Apr 2015 18:29:31 +0000	0,0014000000	0
Sun, 29 Mar 2015 06:57:43 +0000	0,0014000000	0
Tue, 24 Mar 2015 17:36:27 +0000	0,0014000000	0
Sat, 21 Mar 2015 08:11:34 +0000	0,0014000000	0
Thu, 12 Mar 2015 13:09:14 +0000	0,0014000000	0
Tue, 10 Mar 2015 08:32:06 +0000	0,0014000000	0
Sat, 07 Mar 2015 12:04:24 +0000	0,0014000000	0
Sat, 07 Mar 2015 06:21:51 +0000	0,0014000000	0
Thu, 05 Mar 2015 23:59:47 +0000	0,0014000000	0
Sat, 28 Feb 2015 08:26:49 +0000	0,0014000000	0
Fri, 27 Feb 2015 16:05:58 +0000	0,0014000000	-0,0001
Sat, 21 Feb 2015 04:42:26 +0000	0,0015000000	0
Mon, 16 Feb 2015 14:30:43 +0000	0,0015000000	0
Sun, 15 Feb 2015 00:39:41 +0000	0,0015000000	0
Sun, 08 Feb 2015 19:21:02 +0000	0,0015000000	0
Sat, 07 Feb 2015 17:11:31 +0000	0,0015000000	0
Sun, 25 Jan 2015 00:29:11 +0000	0,0015000000	0
Sun, 18 Jan 2015 11:30:57 +0000	0,0015000000	0
Mon, 12 Jan 2015 09:24:05 +0000	0,0015000000	0
Sun, 11 Jan 2015 22:27:56 +0000	0,0015000000	0
Wed, 24 Dec 2014 14:13:41 +0000	0,0015000000	0
Wed, 10 Dec 2014 02:07:48 +0000	0,0015000000	0
Mon, 08 Dec 2014 21:52:36 +0000	0,0015000000	0
Tue, 02 Dec 2014 16:21:56 +0000	0,0015000000	0
Sat, 29 Nov 2014 03:57:45 +0000	0,0015000000	-0,0001
Sun, 23 Nov 2014 22:43:58 +0000	0,0016000000	0
Thu, 20 Nov 2014 17:59:43 +0000	0,0016000000	0
Wed, 19 Nov 2014 03:12:41 +0000	0,0016000000	0
Sun, 16 Nov 2014 01:13:10 +0000	0,0016000000	0
Fri, 14 Nov 2014 21:20:12 +0000	0,0016000000	0
Mon, 10 Nov 2014 09:46:07 +0000	0,0016000000	0
Sat, 01 Nov 2014 21:28:01 +0000	0,0016000000	0
Fri, 31 Oct 2014 13:50:46 +0000	0,0016000000	0
Tue, 28 Oct 2014 16:35:22 +0000	0,0016000000	0
Sun, 26 Oct 2014 17:14:15 +0000	0,0016000000	0
Sun, 26 Oct 2014 02:17:20 +0000	0,0016000000	0
Sat, 18 Oct 2014 13:04:12 +0000	0,0016000000	0
Fri, 10 Oct 2014 16:05:36 +0000	0,0016000000	0
Mon, 06 Oct 2014 04:53:03 +0000	0,0016000000	0
Tue, 30 Sep 2014 11:03:27 +0000	0,0016000000	0
Wed, 24 Sep 2014 00:33:17 +0000	0,0016000000	0
Fri, 19 Sep 2014 03:38:54 +0000	0,0016000000	0
Mon, 15 Sep 2014 10:36:57 +0000	0,0016000000	0
Fri, 12 Sep 2014 20:11:47 +0000	0,0016000000	0
Sat, 30 Aug 2014 04:57:45 +0000	0,0016000000	-0,0001
Tue, 19 Aug 2014 02:44:55 +0000	0,0017000000	0
Sat, 16 Aug 2014 02:51:34 +0000	0,0017000000	0
Wed, 13 Aug 2014 00:04:22 +0000	0,0017000000	0
Sun, 10 Aug 2014 11:44:16 +0000	0,0017000000	0
Sat, 09 Aug 2014 13:39:10 +0000	0,0017000000	0
Sat, 09 Aug 2014 09:08:12 +0000	0,0017000000	0
Wed, 06 Aug 2014 01:33:30 +0000	0,0017000000	0
Tue, 22 Jul 2014 10:25:06 +0000	0,0017000000	0
Sun, 20 Jul 2014 13:46:34 +0000	0,0017000000	0
Mon, 14 Jul 2014 22:05:49 +0000	0,0017000000	0
Fri, 27 Jun 2014 11:35:43 +0000	0,0017000000	0
Wed, 25 Jun 2014 13:23:52 +0000	0,0017000000	0
Sun, 15 Jun 2014 01:22:49 +0000	0,0017000000	0
Tue, 10 Jun 2014 12:58:42 +0000	0,0017000000	0
Wed, 04 Jun 2014 04:04:42 +0000	0,0017000000	0
Thu, 29 May 2014 11:34:45 +0000	0,0017000000	0
Thu, 29 May 2014 03:04:48 +0000	0,0017000000	0
Thu, 22 May 2014 20:57:03 +0000	0,0017000000	0
Thu, 22 May 2014 08:22:49 +0000	0,0017000000	0
Sun, 18 May 2014 08:33:15 +0000	0,0017000000	0
Wed, 14 May 2014 04:16:28 +0000	0,0017000000	0
Mon, 05 May 2014 06:33:50 +0000	0,0017000000	0
Thu, 01 May 2014 08:02:44 +0000	0,0017000000	0
Mon, 14 Apr 2014 06:50:14 +0000	0,0017000000	0
Tue, 08 Apr 2014 10:11:46 +0000	0,0017000000	0
Sun, 06 Apr 2014 21:16:47 +0000	0,0017000000	0
Sat, 05 Apr 2014 15:15:08 +0000	0,0017000000	0
Sat, 05 Apr 2014 02:41:40 +0000	0,0017000000	0
Tue, 01 Apr 2014 08:09:57 +0000	0,0017000000	0
Mon, 31 Mar 2014 10:20:45 +0000	0,0017000000	0
Sun, 30 Mar 2014 00:51:09 +0000	0,0017000000	0
Sat, 29 Mar 2014 16:48:01 +0000	0,0017000000	0
Thu, 27 Mar 2014 03:35:21 +0000	0,0017000000	0
Thu, 27 Mar 2014 00:07:07 +0000	0,0017000000	0
Sun, 23 Mar 2014 19:30:25 +0000	0,0017000000	+0,0001
Wed, 19 Mar 2014 17:16:02 +0000	0,0016000000	0
Mon, 17 Mar 2014 16:11:29 +0000	0,0016000000	0
Wed, 12 Mar 2014 00:07:43 +0000	0,0016000000	0
Tue, 11 Mar 2014 05:33:08 +0000	0,0016000000	0
Tue, 04 Mar 2014 09:30:11 +0000	0,0016000000	0
Sun, 02 Mar 2014 18:46:59 +0000	0,0016000000	0
Sat, 01 Mar 2014 15:51:51 +0000	0,0016000000	0
Fri, 28 Feb 2014 18:33:37 +0000	0,0016000000	0
Thu, 27 Feb 2014 16:59:01 +0000	0,0016000000	0
Sat, 22 Feb 2014 16:40:23 +0000	0,0016000000	0
Wed, 19 Feb 2014 17:17:16 +0000	0,0016000000	0
Sun, 16 Feb 2014 15:53:22 +0000	0,0016000000	0
Thu, 13 Feb 2014 15:41:20 +0000	0,0016000000	0
Mon, 10 Feb 2014 13:11:17 +0000	0,0016000000	0
Mon, 10 Feb 2014 03:43:30 +0000	0,0016000000	0
Fri, 07 Feb 2014 03:42:48 +0000	0,0016000000	-0,0001
Thu, 16 Jan 2014 00:38:30 +0000	0,0017000000	0
Tue, 14 Jan 2014 20:32:44 +0000	0,0017000000	0
Thu, 09 Jan 2014 18:51:53 +0000	0,0017000000	0
Mon, 06 Jan 2014 17:09:07 +0000	0,0017000000	0
Wed, 01 Jan 2014 12:09:21 +0000	0,0017000000	0
Sun, 29 Dec 2013 17:59:42 +0000	0,0017000000	0
Thu, 12 Dec 2013 08:54:23 +0000	0,0017000000	+1,5670615
Sun, 03 Nov 2013 23:29:06 +0000	0,0016843294	+9,25032
Fri, 01 Nov 2013 20:14:03 +0000	0,0016750791	8,193146
Mon, 21 Oct 2013 22:48:33 +0000	0,0016832722	+1,0889215
Thu, 17 Oct 2013 19:49:25 +0000	0,0016723830	1,2480835
Wed, 16 Oct 2013 21:14:02 +0000	0,0016848638	5,3836
Fri, 11 Oct 2013 20:20:34 +0000	0,0016854022	5,03155
Mon, 07 Oct 2013 17:48:10 +0000	0,0016904337	1,1046685
Thu, 03 Oct 2013 03:56:54 +0000	0,0017014804	0
Mon, 30 Sep 2013 16:28:30 +0000	0,0017014804	+1,5609115
Mon, 23 Sep 2013 22:27:10 +0000	0,0016858713	2,4930765
Sat, 14 Sep 2013 21:19:22 +0000	0,0017108021	+8,72785
Thu, 05 Sep 2013 18:43:48 +0000	0,0017020742	+2,95336
Sat, 31 Aug 2013 04:21:32 +0000	0,0016991209	2,4582025
Fri, 16 Aug 2013 13:51:16 +0000	0,0017237029	7,74979
Tue, 13 Aug 2013 02:47:10 +0000	0,0017314527	+3,5438465
Sun, 21 Jul 2013 22:57:11 +0000	0,0016960142	+2,8876515
Mon, 15 Jul 2013 08:17:24 +0000	0,0016671377	+1,2564195
Tue, 09 Jul 2013 14:33:15 +0000	0,0016545735	9,824016
Fri, 05 Jul 2013 15:18:15 +0000	0,0016643975	+9,85888
Wed, 19 Jun 2013 22:55:44 +0000	0,0016545386	2,36302
Tue, 11 Jun 2013 23:50:10 +0000	0,0016569017	+3,2811925
Fri, 07 Jun 2013 17:24:23 +0000	0,0016240897	2,88393
Sat, 01 Jun 2013 18:56:59 +0000	0,0016269737	+1,2621725
Sat, 25 May 2013 14:09:06 +0000	0,0016143520	1,865845
Wed, 22 May 2013 09:05:01 +0000	0,0016330104	+3,732376
Tue, 14 May 2013 19:14:58 +0000	0,0016292780	2,4903915
Fri, 03 May 2013 19:13:25 +0000	0,0016541819	1,3108495
Sat, 13 Apr 2013 10:36:46 +0000	0,0016672904	0
Sat, 13 Apr 2013 06:36:08 +0000	0,0016672904	+7,9036
Wed, 10 Apr 2013 14:26:47 +0000	0,0016665000	3,6038225
Sun, 24 Mar 2013 09:35:16 +0000	0,0017025382	0
Sat, 23 Mar 2013 04:18:46 +0000	0,0017025382	3,4125995
Fri, 15 Mar 2013 14:52:55 +0000	0,0017366642	+5,47079
Fri, 22 Feb 2013 03:05:41 +0000	0,0017311934	4,820976
Tue, 19 Feb 2013 17:10:16 +0000	0,0017360144	0
Sun, 17 Feb 2013 18:54:42 +0000	0,0017360144	0
Sat, 16 Feb 2013 20:25:50 +0000	0,0017360144	+8,5544
Tue, 12 Feb 2013 20:29:25 +0000	0,0017351590	0
Tue, 12 Feb 2013 07:11:07 +0000	0,0017351590	0
Mon, 11 Feb 2013 18:08:24 +0000	0,0017351590	+5,321436
Tue, 29 Jan 2013 05:58:23 +0000	0,0017298375	+2,0685365
Thu, 24 Jan 2013 04:45:37 +0000	0,0017091522	3,75596
Sun, 13 Jan 2013 23:08:11 +0000	0,0017129081	0
Sat, 12 Jan 2013 04:29:23 +0000	0,0017129081	4,53056
Wed, 09 Jan 2013 04:33:40 +0000	0,0017174387	3,68996
Sun, 06 Jan 2013 03:07:38 +0000	0,0017211286	9,70003
Tue, 01 Jan 2013 19:16:36 +0000	0,0017308286	+4,70665
Thu, 27 Dec 2012 20:11:30 +0000	0,0017261220	+4,2940895
Fri, 16 Nov 2012 20:43:37 +0000	0,0016831811	+9,862886
Fri, 02 Nov 2012 11:45:12 +0000	0,0016733182	+1,0436355
Sun, 28 Oct 2012 18:00:05 +0000	0,0016628819	3,8473735
Sun, 07 Oct 2012 00:56:37 +0000	0,0017013556	1,39388
Fri, 21 Sep 2012 10:59:55 +0000	0,0017027495	4,70997
Wed, 29 Aug 2012 09:53:57 +0000	0,0017074594	2,6277095
Tue, 07 Aug 2012 16:39:10 +0000	0,0017337365	1,6821465
Sat, 04 Aug 2012 01:50:53 +0000	0,0017505580	1,3556515
Mon, 30 Jul 2012 03:56:39 +0000	0,0017641145	2,8949345
Fri, 22 Jun 2012 14:10:38 +0000	0,0017930638	+2,1704915
Mon, 18 Jun 2012 20:15:06 +0000	0,0017713589	1,7015
Wed, 13 Jun 2012 13:40:28 +0000	0,0017883689	4,5048
Sat, 09 Jun 2012 09:16:51 +0000	0,0017928737	+7,2032435
Mon, 21 May 2012 13:29:17 +0000	0,0017208413	+1,946286
Mon, 16 Apr 2012 02:29:10 +0000	0,0017188950	+8,447596
Sun, 19 Feb 2012 20:06:11 +0000	0,0017104474	+2,4177885
Tue, 07 Feb 2012 13:36:12 +0000	0,0016862696	0
Mon, 06 Feb 2012 18:06:16 +0000	0,0016862696	1,6640945
Sat, 21 Jan 2012 09:46:20 +0000	0,0017029105	+8,762
Mon, 16 Jan 2012 21:41:13 +0000	0,0017020343	0
Mon, 16 Jan 2012 13:09:04 +0000	0,0017020343	+2,7561815
Sat, 07 Jan 2012 23:06:32 +0000	0,0016744725	+2,9413665
Sat, 24 Dec 2011 04:42:16 +0000	0,0016450588	+3,7377125
Fri, 02 Dec 2011 04:26:43 +0000	0,0016076817	4,2409725
Mon, 28 Nov 2011 00:38:33 +0000	0,0016500914	+1,8617685
Sat, 05 Nov 2011 19:55:19 +0000	0,0016314737	0
Sat, 05 Nov 2011 06:10:41 +0000	0,0016314737	+8,393286
Tue, 11 Oct 2011 13:14:03 +0000	0,0016230805	6,448116
Sun, 09 Oct 2011 04:31:05 +0000	0,0016295286	6,6444345
Sun, 18 Sep 2011 16:55:22 +0000	0,0016959729	0
Fri, 16 Sep 2011 20:23:59 +0000	0,0016959729	3,9299
Wed, 14 Sep 2011 17:29:38 +0000	0,0016963659	+2,2805765
Thu, 25 Aug 2011 18:42:44 +0000	0,0016735601	+9,696346
Thu, 25 Aug 2011 00:04:06 +0000	0,0016638638	8,75592
Sun, 21 Aug 2011 12:55:02 +0000	0,0016726197	6,52872
Fri, 19 Aug 2011 21:27:23 +0000	0,0016791484	1,130496
Sat, 13 Aug 2011 11:15:54 +0000	0,0016802789	0
Sat, 13 Aug 2011 01:25:00 +0000	0,0016802789	+4,2127
Thu, 02 Jun 2011 14:21:49 +0000	0,0016798577	0

Обратите внимание, что информация об обменного курса COP в MYR обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 12:14:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Малайзийский ринггит

Примечание: График курса обмена валют Колумбийское песо/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Малайзийский ринггит в течение 2533 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.