Обменный курс на сегодня для COP/NAD является COP за NAD, это означает, что с 100 Колумбийское песо можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или NAD.

COP в NAD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 06:28:16 +0000	0,0044000000	+0,0001
Wed, 14 Mar 2018 06:47:02 +0000	0,0043000000	+0,0001
Sat, 03 Mar 2018 16:11:00 +0000	0,0042000000	-0,0004
Wed, 01 Nov 2017 01:49:33 +0000	0,0046000000	0
Tue, 31 Oct 2017 08:43:49 +0000	0,0046000000	-0,0001
Sun, 29 Oct 2017 13:29:30 +0000	0,0047000000	0
Sat, 28 Oct 2017 10:40:27 +0000	0,0047000000	0
Fri, 27 Oct 2017 03:00:39 +0000	0,0047000000	0
Wed, 25 Oct 2017 23:35:41 +0000	0,0047000000	+0,0001
Wed, 25 Oct 2017 10:23:19 +0000	0,0046000000	0
Mon, 23 Oct 2017 21:07:57 +0000	0,0046000000	-0,0001
Fri, 20 Oct 2017 17:22:41 +0000	0,0047000000	+0,0001
Fri, 20 Oct 2017 01:35:26 +0000	0,0046000000	-0,0001
Thu, 19 Oct 2017 18:18:19 +0000	0,0047000000	+0,0002
Sun, 15 Oct 2017 16:38:25 +0000	0,0045000000	0
Sat, 14 Oct 2017 20:07:24 +0000	0,0045000000	-0,0001
Thu, 12 Oct 2017 20:17:22 +0000	0,0046000000	0
Thu, 12 Oct 2017 17:12:54 +0000	0,0046000000	-0,0001
Mon, 09 Oct 2017 01:22:05 +0000	0,0047000000	0
Sat, 07 Oct 2017 15:12:10 +0000	0,0047000000	0
Fri, 06 Oct 2017 21:56:48 +0000	0,0047000000	+0,0001
Thu, 05 Oct 2017 02:08:05 +0000	0,0046000000	0
Mon, 02 Oct 2017 11:14:24 +0000	0,0046000000	0
Sun, 01 Oct 2017 19:14:02 +0000	0,0046000000	0
Sun, 01 Oct 2017 15:10:17 +0000	0,0046000000	0
Thu, 28 Sep 2017 00:09:58 +0000	0,0046000000	0
Wed, 27 Sep 2017 04:52:25 +0000	0,0046000000	0
Mon, 25 Sep 2017 13:50:36 +0000	0,0046000000	0
Sun, 24 Sep 2017 07:07:35 +0000	0,0046000000	0
Sat, 23 Sep 2017 22:05:15 +0000	0,0046000000	+0,0001
Fri, 22 Sep 2017 08:08:01 +0000	0,0045000000	-0,0001
Wed, 20 Sep 2017 19:10:51 +0000	0,0046000000	+0,0001
Sun, 17 Sep 2017 23:04:40 +0000	0,0045000000	+10
Mon, 11 Sep 2017 15:33:07 +0000	0,0044000000	0
Fri, 08 Sep 2017 21:41:08 +0000	0,0044000000	0
Thu, 07 Sep 2017 11:11:12 +0000	0,0044000000	0
Wed, 06 Sep 2017 23:14:54 +0000	0,0044000000	0
Wed, 06 Sep 2017 09:30:10 +0000	0,0044000000	0
Tue, 05 Sep 2017 18:04:06 +0000	0,0044000000	0
Sat, 02 Sep 2017 19:08:01 +0000	0,0044000000	10
Fri, 25 Aug 2017 02:55:37 +0000	0,0045000000	+10
Sun, 20 Aug 2017 20:20:01 +0000	0,0044000000	0
Sun, 20 Aug 2017 04:00:52 +0000	0,0044000000	0
Sat, 19 Aug 2017 17:22:18 +0000	0,0044000000	0
Sat, 19 Aug 2017 13:37:35 +0000	0,0044000000	0
Fri, 18 Aug 2017 18:17:12 +0000	0,0044000000	0
Fri, 18 Aug 2017 08:07:06 +0000	0,0044000000	10
Sun, 13 Aug 2017 18:41:46 +0000	0,0045000000	0
Thu, 10 Aug 2017 06:40:11 +0000	0,0045000000	0
Mon, 07 Aug 2017 03:33:18 +0000	0,0045000000	0
Fri, 04 Aug 2017 21:45:42 +0000	0,0045000000	+0,0002
Sun, 30 Jul 2017 16:45:38 +0000	0,0043000000	0
Fri, 28 Jul 2017 15:50:54 +0000	0,0043000000	0
Fri, 28 Jul 2017 10:10:44 +0000	0,0043000000	0
Fri, 28 Jul 2017 03:44:46 +0000	0,0043000000	0
Wed, 26 Jul 2017 23:17:11 +0000	0,0043000000	0
Fri, 21 Jul 2017 14:32:09 +0000	0,0043000000	0
Fri, 21 Jul 2017 11:01:23 +0000	0,0043000000	0
Mon, 17 Jul 2017 16:12:26 +0000	0,0043000000	0
Sun, 16 Jul 2017 10:10:49 +0000	0,0043000000	0
Sat, 15 Jul 2017 21:23:40 +0000	0,0043000000	0
Sat, 15 Jul 2017 06:16:15 +0000	0,0043000000	0
Wed, 05 Jul 2017 19:50:00 +0000	0,0043000000	0
Wed, 05 Jul 2017 07:15:29 +0000	0,0043000000	0
Tue, 04 Jul 2017 05:35:29 +0000	0,0043000000	0
Wed, 28 Jun 2017 10:53:58 +0000	0,0043000000	0
Sat, 24 Jun 2017 20:57:59 +0000	0,0043000000	0
Thu, 22 Jun 2017 21:38:23 +0000	0,0043000000	0
Tue, 20 Jun 2017 17:00:24 +0000	0,0043000000	0
Sun, 18 Jun 2017 18:51:51 +0000	0,0043000000	-0,0001
Fri, 16 Jun 2017 13:23:43 +0000	0,0044000000	0
Wed, 14 Jun 2017 06:57:33 +0000	0,0044000000	0
Mon, 12 Jun 2017 01:31:44 +0000	0,0044000000	0
Sat, 10 Jun 2017 22:57:35 +0000	0,0044000000	0
Sat, 10 Jun 2017 09:59:40 +0000	0,0044000000	0
Fri, 09 Jun 2017 18:24:26 +0000	0,0044000000	0
Fri, 09 Jun 2017 02:22:42 +0000	0,0044000000	0
Sun, 04 Jun 2017 09:27:39 +0000	0,0044000000	10
Mon, 29 May 2017 13:13:42 +0000	0,0045000000	+10
Mon, 29 May 2017 08:43:04 +0000	0,0044000000	0
Sun, 28 May 2017 18:18:24 +0000	0,0044000000	0
Sat, 27 May 2017 23:52:22 +0000	0,0044000000	10
Wed, 24 May 2017 02:03:29 +0000	0,0045000000	-0,0001
Tue, 23 May 2017 10:55:44 +0000	0,0046000000	0
Sun, 21 May 2017 13:58:38 +0000	0,0046000000	0
Sat, 20 May 2017 02:51:37 +0000	0,0046000000	+0,0001
Fri, 19 May 2017 12:38:56 +0000	0,0045000000	-0,0001
Mon, 15 May 2017 16:55:17 +0000	0,0046000000	0
Sun, 14 May 2017 20:04:15 +0000	0,0046000000	+0,0001
Thu, 11 May 2017 14:10:08 +0000	0,0045000000	-0,0001
Sat, 06 May 2017 23:28:42 +0000	0,0046000000	+0,0001
Fri, 28 Apr 2017 05:10:09 +0000	0,0045000000	0
Wed, 26 Apr 2017 11:46:41 +0000	0,0045000000	0
Tue, 25 Apr 2017 05:45:19 +0000	0,0045000000	-0,0001
Sun, 23 Apr 2017 17:06:48 +0000	0,0046000000	0
Sat, 22 Apr 2017 11:38:03 +0000	0,0046000000	0
Fri, 21 Apr 2017 01:00:17 +0000	0,0046000000	-0,0001
Wed, 19 Apr 2017 13:48:39 +0000	0,0047000000	0
Sun, 16 Apr 2017 03:03:50 +0000	0,0047000000	0
Fri, 14 Apr 2017 21:22:59 +0000	0,0047000000	0
Wed, 12 Apr 2017 22:30:31 +0000	0,0047000000	10
Sun, 09 Apr 2017 04:22:33 +0000	0,0048000000	0
Sun, 09 Apr 2017 00:17:57 +0000	0,0048000000	0
Wed, 05 Apr 2017 11:11:45 +0000	0,0048000000	+0,0005
Tue, 21 Mar 2017 22:14:33 +0000	0,0043000000	0
Mon, 20 Mar 2017 23:06:43 +0000	0,0043000000	-0,0001
Fri, 17 Mar 2017 17:18:12 +0000	0,0044000000	0
Fri, 17 Mar 2017 04:56:09 +0000	0,0044000000	+0,0001
Thu, 16 Mar 2017 02:27:17 +0000	0,0043000000	-0,0001
Fri, 10 Mar 2017 14:33:30 +0000	0,0044000000	0
Fri, 10 Mar 2017 00:46:40 +0000	0,0044000000	0
Thu, 09 Mar 2017 16:55:30 +0000	0,0044000000	0
Wed, 08 Mar 2017 04:07:50 +0000	0,0044000000	0
Tue, 07 Mar 2017 16:02:21 +0000	0,0044000000	0
Mon, 06 Mar 2017 02:36:28 +0000	0,0044000000	0
Fri, 03 Mar 2017 10:21:22 +0000	0,0044000000	0
Thu, 02 Mar 2017 06:10:56 +0000	0,0044000000	0
Thu, 02 Mar 2017 03:03:53 +0000	0,0044000000	0
Wed, 01 Mar 2017 19:55:49 +0000	0,0044000000	10
Tue, 28 Feb 2017 17:37:46 +0000	0,0045000000	0
Sun, 26 Feb 2017 08:05:25 +0000	0,0045000000	0
Sat, 25 Feb 2017 00:33:04 +0000	0,0045000000	0
Fri, 24 Feb 2017 14:23:12 +0000	0,0045000000	0
Wed, 22 Feb 2017 08:30:45 +0000	0,0045000000	0
Sun, 19 Feb 2017 19:46:08 +0000	0,0045000000	-0,0001
Tue, 14 Feb 2017 11:20:43 +0000	0,0046000000	-0,0001
Mon, 13 Feb 2017 09:52:46 +0000	0,0047000000	0
Fri, 10 Feb 2017 02:49:30 +0000	0,0047000000	0
Thu, 09 Feb 2017 06:31:47 +0000	0,0047000000	0
Thu, 09 Feb 2017 00:25:32 +0000	0,0047000000	0
Wed, 08 Feb 2017 17:57:59 +0000	0,0047000000	0
Mon, 06 Feb 2017 12:31:54 +0000	0,0047000000	0
Fri, 03 Feb 2017 00:13:29 +0000	0,0047000000	+0,0001
Sun, 29 Jan 2017 19:05:21 +0000	0,0046000000	0
Sun, 29 Jan 2017 10:06:23 +0000	0,0046000000	0
Sun, 29 Jan 2017 01:52:19 +0000	0,0046000000	0
Tue, 24 Jan 2017 23:19:29 +0000	0,0046000000	-0,0001
Sun, 22 Jan 2017 09:41:56 +0000	0,0047000000	0
Sat, 21 Jan 2017 10:00:07 +0000	0,0047000000	+0,0001
Fri, 20 Jan 2017 13:37:03 +0000	0,0046000000	0
Fri, 20 Jan 2017 10:01:40 +0000	0,0046000000	0
Sun, 15 Jan 2017 03:24:36 +0000	0,0046000000	-0,0001
Sun, 08 Jan 2017 00:23:35 +0000	0,0047000000	0
Sat, 07 Jan 2017 19:19:42 +0000	0,0047000000	0
Fri, 06 Jan 2017 23:07:02 +0000	0,0047000000	+0,0001
Wed, 04 Jan 2017 14:46:01 +0000	0,0046000000	0
Mon, 02 Jan 2017 16:02:59 +0000	0,0046000000	+0,0001
Thu, 29 Dec 2016 13:23:20 +0000	0,0045000000	-0,0002
Sat, 24 Dec 2016 22:13:13 +0000	0,0047000000	0
Wed, 21 Dec 2016 19:16:11 +0000	0,0047000000	0
Sun, 18 Dec 2016 23:39:22 +0000	0,0047000000	0
Sun, 18 Dec 2016 10:21:41 +0000	0,0047000000	0
Thu, 15 Dec 2016 05:24:48 +0000	0,0047000000	+0,0002
Mon, 12 Dec 2016 14:30:26 +0000	0,0045000000	0
Sat, 10 Dec 2016 05:36:47 +0000	0,0045000000	0
Thu, 08 Dec 2016 21:01:05 +0000	0,0045000000	-0,0001
Tue, 06 Dec 2016 22:52:45 +0000	0,0046000000	+0,0002
Tue, 29 Nov 2016 18:08:01 +0000	0,0044000000	10
Sun, 27 Nov 2016 09:15:51 +0000	0,0045000000	0
Tue, 22 Nov 2016 01:30:41 +0000	0,0045000000	-0,0001
Mon, 14 Nov 2016 16:52:00 +0000	0,0046000000	+0,0001
Thu, 10 Nov 2016 07:56:19 +0000	0,0045000000	+10
Sat, 05 Nov 2016 14:18:14 +0000	0,0044000000	-0,0003
Fri, 28 Oct 2016 21:23:52 +0000	0,0047000000	0
Tue, 25 Oct 2016 17:09:59 +0000	0,0047000000	10
Sat, 22 Oct 2016 09:38:18 +0000	0,0048000000	0
Fri, 21 Oct 2016 05:34:41 +0000	0,0048000000	-0,0001
Wed, 12 Oct 2016 19:29:37 +0000	0,0049000000	+0,0001
Tue, 11 Oct 2016 07:13:18 +0000	0,0048000000	+10
Thu, 06 Oct 2016 11:01:15 +0000	0,0047000000	+0,0001
Wed, 05 Oct 2016 09:57:37 +0000	0,0046000000	0
Wed, 05 Oct 2016 01:26:27 +0000	0,0046000000	-0,0002
Sun, 02 Oct 2016 01:41:38 +0000	0,0048000000	0
Fri, 30 Sep 2016 04:04:56 +0000	0,0048000000	0
Sun, 18 Sep 2016 07:28:52 +0000	0,0048000000	0
Sat, 17 Sep 2016 09:05:50 +0000	0,0048000000	0
Wed, 14 Sep 2016 02:25:46 +0000	0,0048000000	0
Sat, 10 Sep 2016 21:52:26 +0000	0,0048000000	-0,0002
Sat, 03 Sep 2016 03:03:03 +0000	0,0050000000	+0,0001
Sun, 28 Aug 2016 03:21:53 +0000	0,0049000000	+0,0001
Fri, 26 Aug 2016 06:56:09 +0000	0,0048000000	+0,0003
Tue, 16 Aug 2016 03:56:28 +0000	0,0045000000	-0,0001
Mon, 15 Aug 2016 12:24:45 +0000	0,0046000000	0
Thu, 11 Aug 2016 18:17:52 +0000	0,0046000000	+0,0001
Sun, 07 Aug 2016 10:19:50 +0000	0,0045000000	0
Sat, 30 Jul 2016 05:27:08 +0000	0,0045000000	-0,0001
Thu, 28 Jul 2016 13:19:19 +0000	0,0046000000	-0,0002
Sun, 24 Jul 2016 00:37:22 +0000	0,0048000000	-0,0001
Tue, 19 Jul 2016 07:40:05 +0000	0,0049000000	0
Mon, 18 Jul 2016 07:04:13 +0000	0,0049000000	0
Sun, 17 Jul 2016 14:41:50 +0000	0,0049000000	0
Fri, 15 Jul 2016 10:57:46 +0000	0,0049000000	0
Tue, 12 Jul 2016 10:48:32 +0000	0,0049000000	0
Fri, 08 Jul 2016 09:25:52 +0000	0,0049000000	-0,0002
Mon, 27 Jun 2016 01:48:48 +0000	0,0051000000	+0,0001
Thu, 23 Jun 2016 00:02:28 +0000	0,0050000000	-0,0001
Wed, 15 Jun 2016 18:09:58 +0000	0,0051000000	0
Tue, 14 Jun 2016 22:52:44 +0000	0,0051000000	+0,0001
Thu, 09 Jun 2016 01:25:06 +0000	0,0050000000	+0,0001
Tue, 07 Jun 2016 14:14:00 +0000	0,0049000000	-0,0002
Mon, 23 May 2016 20:01:34 +0000	0,0051000000	10
Sun, 22 May 2016 00:58:09 +0000	0,0052000000	0
Fri, 20 May 2016 22:28:20 +0000	0,0052000000	-0,0001
Thu, 19 May 2016 15:41:23 +0000	0,0053000000	+0,0001
Wed, 18 May 2016 19:42:37 +0000	0,0052000000	0
Tue, 17 May 2016 10:45:31 +0000	0,0052000000	+10
Sun, 15 May 2016 21:48:28 +0000	0,0051000000	0
Mon, 09 May 2016 17:24:37 +0000	0,0051000000	0
Thu, 05 May 2016 10:40:24 +0000	0,0051000000	+0,0002
Thu, 28 Apr 2016 14:36:57 +0000	0,0049000000	0
Sat, 23 Apr 2016 16:18:19 +0000	0,0049000000	0
Sat, 23 Apr 2016 13:12:14 +0000	0,0049000000	0
Fri, 22 Apr 2016 23:21:53 +0000	0,0049000000	+0,0001
Mon, 18 Apr 2016 15:15:45 +0000	0,0048000000	-0,0001
Sun, 17 Apr 2016 02:55:03 +0000	0,0049000000	0
Fri, 15 Apr 2016 22:24:07 +0000	0,0049000000	0
Fri, 15 Apr 2016 18:13:28 +0000	0,0049000000	0
Wed, 13 Apr 2016 05:36:34 +0000	0,0049000000	+0,0001
Mon, 11 Apr 2016 00:34:04 +0000	0,0048000000	0
Sun, 10 Apr 2016 09:02:48 +0000	0,0048000000	0
Fri, 08 Apr 2016 15:05:20 +0000	0,0048000000	-0,0001
Thu, 07 Apr 2016 05:11:47 +0000	0,0049000000	+0,0001
Sun, 03 Apr 2016 22:14:56 +0000	0,0048000000	0
Sun, 03 Apr 2016 16:38:39 +0000	0,0048000000	0
Sat, 02 Apr 2016 16:58:16 +0000	0,0048000000	0
Fri, 01 Apr 2016 18:33:38 +0000	0,0048000000	-0,0002
Wed, 30 Mar 2016 20:42:26 +0000	0,0050000000	-0,0001
Tue, 29 Mar 2016 08:02:51 +0000	0,0051000000	+0,0001
Sun, 27 Mar 2016 16:31:15 +0000	0,0050000000	0
Fri, 18 Mar 2016 20:06:04 +0000	0,0050000000	+0,0002
Sat, 12 Mar 2016 13:11:27 +0000	0,0048000000	0
Fri, 11 Mar 2016 23:08:54 +0000	0,0048000000	-0,0001
Sat, 05 Mar 2016 04:05:12 +0000	0,0049000000	+0,0001
Thu, 03 Mar 2016 05:02:37 +0000	0,0048000000	0
Tue, 01 Mar 2016 16:32:36 +0000	0,0048000000	0
Mon, 29 Feb 2016 21:58:03 +0000	0,0048000000	0
Sat, 27 Feb 2016 17:44:38 +0000	0,0048000000	+10
Thu, 25 Feb 2016 15:19:14 +0000	0,0047000000	+0,0001
Sat, 20 Feb 2016 20:30:14 +0000	0,0046000000	0
Tue, 16 Feb 2016 09:21:05 +0000	0,0046000000	0
Tue, 16 Feb 2016 06:10:24 +0000	0,0046000000	0
Mon, 15 Feb 2016 11:56:08 +0000	0,0046000000	-0,0001
Sun, 14 Feb 2016 20:23:31 +0000	0,0047000000	0
Fri, 12 Feb 2016 21:03:46 +0000	0,0047000000	0
Wed, 10 Feb 2016 12:47:46 +0000	0,0047000000	10
Sat, 30 Jan 2016 09:13:50 +0000	0,0048000000	-0,0001
Wed, 27 Jan 2016 18:11:22 +0000	0,0049000000	-0,0001
Sun, 24 Jan 2016 19:06:31 +0000	0,0050000000	0
Wed, 20 Jan 2016 17:58:57 +0000	0,0050000000	-0,0001
Wed, 20 Jan 2016 03:16:11 +0000	0,0051000000	0
Sun, 17 Jan 2016 23:48:47 +0000	0,0051000000	0
Sun, 17 Jan 2016 19:37:00 +0000	0,0051000000	+0,0002
Wed, 30 Dec 2015 21:09:38 +0000	0,0049000000	+0,0001
Sat, 26 Dec 2015 04:03:36 +0000	0,0048000000	0
Fri, 25 Dec 2015 13:29:11 +0000	0,0048000000	+0,0003
Mon, 21 Dec 2015 23:24:05 +0000	0,0045000000	0
Tue, 15 Dec 2015 06:26:07 +0000	0,0045000000	+10
Wed, 09 Dec 2015 08:14:56 +0000	0,0044000000	10
Mon, 07 Dec 2015 05:41:54 +0000	0,0045000000	0
Sun, 06 Dec 2015 21:20:55 +0000	0,0045000000	0
Sat, 05 Dec 2015 13:51:15 +0000	0,0045000000	-0,0001
Fri, 04 Dec 2015 04:54:43 +0000	0,0046000000	0
Wed, 02 Dec 2015 12:08:58 +0000	0,0046000000	0
Fri, 27 Nov 2015 19:24:12 +0000	0,0046000000	0
Thu, 26 Nov 2015 07:26:48 +0000	0,0046000000	0
Wed, 18 Nov 2015 19:58:54 +0000	0,0046000000	-0,0003
Sat, 07 Nov 2015 21:39:45 +0000	0,0049000000	+0,0002
Fri, 30 Oct 2015 15:15:53 +0000	0,0047000000	0
Sat, 24 Oct 2015 22:33:12 +0000	0,0047000000	+0,0002
Tue, 20 Oct 2015 20:15:56 +0000	0,0045000000	0
Sat, 17 Oct 2015 02:35:23 +0000	0,0045000000	0
Sun, 04 Oct 2015 01:30:23 +0000	0,0045000000	0
Sat, 03 Oct 2015 10:13:41 +0000	0,0045000000	0
Wed, 30 Sep 2015 18:42:51 +0000	0,0045000000	0
Thu, 17 Sep 2015 10:24:11 +0000	0,0045000000	0
Sat, 12 Sep 2015 04:05:29 +0000	0,0045000000	+10
Wed, 09 Sep 2015 02:24:34 +0000	0,0044000000	10
Mon, 07 Sep 2015 10:08:36 +0000	0,0045000000	+0,0002
Wed, 02 Sep 2015 17:25:03 +0000	0,0043000000	+0,0001
Fri, 28 Aug 2015 11:23:19 +0000	0,0042000000	+10
Tue, 25 Aug 2015 18:36:23 +0000	0,0041000000	10
Sat, 22 Aug 2015 23:53:39 +0000	0,0042000000	0
Fri, 21 Aug 2015 06:49:24 +0000	0,0042000000	-0,0001
Wed, 19 Aug 2015 00:53:09 +0000	0,0043000000	0
Tue, 18 Aug 2015 13:58:15 +0000	0,0043000000	0
Sun, 16 Aug 2015 21:48:46 +0000	0,0043000000	0
Sat, 15 Aug 2015 22:50:54 +0000	0,0043000000	0
Fri, 14 Aug 2015 16:50:47 +0000	0,0043000000	-0,0001
Wed, 12 Aug 2015 08:15:51 +0000	0,0044000000	+0,0001
Thu, 06 Aug 2015 14:29:08 +0000	0,0043000000	-0,0001
Mon, 27 Jul 2015 05:15:26 +0000	0,0044000000	-0,0002
Thu, 16 Jul 2015 07:17:46 +0000	0,0046000000	0
Mon, 13 Jul 2015 19:18:28 +0000	0,0046000000	-0,0002
Tue, 30 Jun 2015 02:53:59 +0000	0,0048000000	+10
Sat, 27 Jun 2015 17:36:41 +0000	0,0047000000	-0,0002
Sat, 13 Jun 2015 16:53:49 +0000	0,0049000000	+0,0001
Tue, 09 Jun 2015 18:30:28 +0000	0,0048000000	0
Sat, 06 Jun 2015 08:50:00 +0000	0,0048000000	0
Wed, 03 Jun 2015 05:28:27 +0000	0,0048000000	+10
Wed, 27 May 2015 18:57:05 +0000	0,0047000000	10
Tue, 26 May 2015 13:32:43 +0000	0,0048000000	0
Mon, 25 May 2015 16:06:59 +0000	0,0048000000	0
Sun, 24 May 2015 06:23:05 +0000	0,0048000000	0
Fri, 22 May 2015 22:50:05 +0000	0,0048000000	-0,0001
Sun, 17 May 2015 08:31:05 +0000	0,0049000000	0
Fri, 15 May 2015 07:51:47 +0000	0,0049000000	-0,0001
Wed, 13 May 2015 23:05:05 +0000	0,0050000000	-0,0001
Sat, 09 May 2015 11:59:40 +0000	0,0051000000	+0,0001
Fri, 01 May 2015 11:23:20 +0000	0,0050000000	+0,0001
Sat, 25 Apr 2015 13:20:20 +0000	0,0049000000	0
Thu, 23 Apr 2015 05:09:38 +0000	0,0049000000	0
Tue, 21 Apr 2015 11:11:59 +0000	0,0049000000	+0,0001
Mon, 20 Apr 2015 09:46:36 +0000	0,0048000000	+10
Wed, 15 Apr 2015 08:38:31 +0000	0,0047000000	10
Sun, 12 Apr 2015 01:46:02 +0000	0,0048000000	0
Fri, 10 Apr 2015 10:31:39 +0000	0,0048000000	+0,0002
Sun, 05 Apr 2015 15:08:58 +0000	0,0046000000	0
Wed, 18 Mar 2015 04:15:39 +0000	0,0046000000	0
Tue, 17 Mar 2015 04:06:16 +0000	0,0046000000	-0,0001
Mon, 16 Mar 2015 06:39:21 +0000	0,0047000000	0
Sat, 14 Mar 2015 22:13:33 +0000	0,0047000000	0
Thu, 12 Mar 2015 13:20:11 +0000	0,0047000000	0
Wed, 11 Mar 2015 14:30:39 +0000	0,0047000000	0
Tue, 10 Mar 2015 08:22:21 +0000	0,0047000000	0
Sat, 07 Mar 2015 12:05:49 +0000	0,0047000000	0
Sat, 07 Mar 2015 06:19:00 +0000	0,0047000000	+0,0001
Fri, 06 Mar 2015 10:14:05 +0000	0,0046000000	0
Thu, 05 Mar 2015 23:19:01 +0000	0,0046000000	-0,0002
Thu, 19 Feb 2015 05:33:45 +0000	0,0048000000	0
Wed, 18 Feb 2015 23:45:29 +0000	0,0048000000	-0,0001
Sun, 15 Feb 2015 00:01:02 +0000	0,0049000000	0
Tue, 20 Jan 2015 05:54:19 +0000	0,0049000000	+0,0001
Tue, 13 Jan 2015 21:58:22 +0000	0,0048000000	0
Mon, 05 Jan 2015 21:19:25 +0000	0,0048000000	0
Fri, 02 Jan 2015 01:36:10 +0000	0,0048000000	-0,0001
Sun, 28 Dec 2014 04:55:35 +0000	0,0049000000	-0,0001
Wed, 24 Dec 2014 14:11:14 +0000	0,0050000000	0
Tue, 09 Dec 2014 06:23:44 +0000	0,0050000000	0
Tue, 09 Dec 2014 01:16:21 +0000	0,0050000000	0
Mon, 08 Dec 2014 12:36:09 +0000	0,0050000000	+0,0002
Tue, 02 Dec 2014 16:20:24 +0000	0,0048000000	-0,0003
Fri, 28 Nov 2014 06:55:16 +0000	0,0051000000	0
Fri, 28 Nov 2014 01:08:06 +0000	0,0051000000	0
Mon, 24 Nov 2014 04:38:10 +0000	0,0051000000	0
Wed, 19 Nov 2014 11:35:05 +0000	0,0051000000	-0,0002
Thu, 13 Nov 2014 08:03:05 +0000	0,0053000000	-0,0001
Sun, 09 Nov 2014 18:14:53 +0000	0,0054000000	+0,0001
Wed, 29 Oct 2014 04:44:38 +0000	0,0053000000	0
Sun, 26 Oct 2014 17:09:12 +0000	0,0053000000	0
Sun, 26 Oct 2014 01:12:43 +0000	0,0053000000	-0,0001
Wed, 22 Oct 2014 10:59:55 +0000	0,0054000000	0
Sun, 19 Oct 2014 23:26:25 +0000	0,0054000000	0
Fri, 17 Oct 2014 21:40:32 +0000	0,0054000000	+0,0001
Thu, 16 Oct 2014 19:10:42 +0000	0,0053000000	-0,0001
Thu, 16 Oct 2014 03:55:08 +0000	0,0054000000	0
Mon, 13 Oct 2014 09:59:45 +0000	0,0054000000	0
Thu, 09 Oct 2014 03:41:07 +0000	0,0054000000	-0,0002
Sun, 05 Oct 2014 07:24:14 +0000	0,0056000000	0
Wed, 24 Sep 2014 00:31:26 +0000	0,0056000000	+0,0001
Wed, 17 Sep 2014 08:57:28 +0000	0,0055000000	0
Sat, 13 Sep 2014 13:07:29 +0000	0,0055000000	0
Thu, 04 Sep 2014 17:46:51 +0000	0,0055000000	0
Sat, 30 Aug 2014 00:30:46 +0000	0,0055000000	0
Mon, 25 Aug 2014 06:39:59 +0000	0,0055000000	-0,0001
Fri, 22 Aug 2014 11:02:04 +0000	0,0056000000	0
Thu, 14 Aug 2014 14:45:53 +0000	0,0056000000	-0,0001
Wed, 13 Aug 2014 00:03:50 +0000	0,0057000000	0
Wed, 06 Aug 2014 01:33:02 +0000	0,0057000000	0
Sat, 26 Jul 2014 13:37:49 +0000	0,0057000000	0
Mon, 21 Jul 2014 15:48:58 +0000	0,0057000000	0
Thu, 17 Jul 2014 05:11:21 +0000	0,0057000000	10
Mon, 14 Jul 2014 19:47:15 +0000	0,0058000000	0
Sat, 12 Jul 2014 13:18:56 +0000	0,0058000000	0
Fri, 11 Jul 2014 11:22:17 +0000	0,0058000000	+10
Fri, 27 Jun 2014 11:35:46 +0000	0,0057000000	+0,0001
Wed, 25 Jun 2014 13:23:54 +0000	0,0056000000	0
Tue, 24 Jun 2014 10:04:27 +0000	0,0056000000	-0,0001
Thu, 19 Jun 2014 23:26:57 +0000	0,0057000000	0
Wed, 11 Jun 2014 13:28:36 +0000	0,0057000000	+0,0001
Tue, 10 Jun 2014 01:47:01 +0000	0,0056000000	0
Fri, 06 Jun 2014 12:53:25 +0000	0,0056000000	+0,0002
Thu, 22 May 2014 20:57:06 +0000	0,0054000000	10
Tue, 06 May 2014 06:47:00 +0000	0,0055000000	+10
Sun, 04 May 2014 00:28:54 +0000	0,0054000000	0
Wed, 30 Apr 2014 21:00:33 +0000	0,0054000000	10
Fri, 25 Apr 2014 02:29:40 +0000	0,0055000000	+10
Sat, 12 Apr 2014 11:29:28 +0000	0,0054000000	0
Tue, 08 Apr 2014 10:11:51 +0000	0,0054000000	0
Sun, 06 Apr 2014 21:13:48 +0000	0,0054000000	0
Thu, 03 Apr 2014 19:55:08 +0000	0,0054000000	0
Thu, 03 Apr 2014 04:25:39 +0000	0,0054000000	0
Mon, 31 Mar 2014 10:32:16 +0000	0,0054000000	0
Thu, 27 Mar 2014 15:24:49 +0000	0,0054000000	0
Wed, 26 Mar 2014 21:26:40 +0000	0,0054000000	10
Sun, 23 Mar 2014 19:37:49 +0000	0,0055000000	0
Sat, 22 Mar 2014 22:07:38 +0000	0,0055000000	0
Sat, 22 Mar 2014 05:59:35 +0000	0,0055000000	+0,0002
Tue, 18 Mar 2014 16:35:11 +0000	0,0053000000	0
Thu, 13 Mar 2014 18:15:43 +0000	0,0053000000	0
Tue, 11 Mar 2014 23:19:41 +0000	0,0053000000	0
Tue, 04 Mar 2014 09:38:49 +0000	0,0053000000	0
Mon, 03 Mar 2014 16:51:55 +0000	0,0053000000	0
Sun, 02 Mar 2014 18:47:03 +0000	0,0053000000	0
Sat, 01 Mar 2014 20:14:23 +0000	0,0053000000	+0,0001
Fri, 28 Feb 2014 19:48:59 +0000	0,0052000000	-0,0001
Sat, 22 Feb 2014 17:47:15 +0000	0,0053000000	0
Wed, 19 Feb 2014 17:16:07 +0000	0,0053000000	-0,0001
Sun, 16 Feb 2014 17:20:37 +0000	0,0054000000	0
Thu, 13 Feb 2014 15:08:47 +0000	0,0054000000	0
Mon, 10 Feb 2014 03:59:10 +0000	0,0054000000	0
Fri, 07 Feb 2014 03:51:06 +0000	0,0054000000	10
Wed, 22 Jan 2014 10:38:35 +0000	0,0055000000	0
Sun, 19 Jan 2014 11:15:33 +0000	0,0055000000	-0,0001
Fri, 17 Jan 2014 06:38:13 +0000	0,0056000000	0
Thu, 16 Jan 2014 00:38:32 +0000	0,0056000000	+0,0001
Mon, 13 Jan 2014 06:59:23 +0000	0,0055000000	0
Sun, 05 Jan 2014 12:38:37 +0000	0,0055000000	+10
Fri, 27 Dec 2013 01:43:38 +0000	0,0054000000	+0,0001
Mon, 16 Dec 2013 20:40:58 +0000	0,0053000000	-0,0001
Thu, 12 Dec 2013 08:54:26 +0000	0,0054000000	+0,0001
Wed, 04 Dec 2013 13:30:26 +0000	0,0053000000	7,5362585
Sat, 02 Nov 2013 14:17:33 +0000	0,0053753626	+0,0001669271
Sat, 26 Oct 2013 22:23:17 +0000	0,0052084355	1,2984095
Fri, 25 Oct 2013 17:31:29 +0000	0,0052214196	1,0107495
Tue, 22 Oct 2013 12:56:31 +0000	0,0052315271	+4,63468
Thu, 17 Oct 2013 16:04:14 +0000	0,0052268924	9,252346
Mon, 07 Oct 2013 14:34:34 +0000	0,0053194159	+2,6719795
Sat, 05 Oct 2013 04:06:53 +0000	0,0052926961	+8,62735
Fri, 04 Oct 2013 20:49:43 +0000	0,0052840687	+1,4975755
Sat, 28 Sep 2013 19:27:39 +0000	0,0052690930	0
Thu, 26 Sep 2013 11:17:43 +0000	0,0052690930	+4,4969185
Wed, 25 Sep 2013 08:39:50 +0000	0,0052241238	+3,2005575
Mon, 23 Sep 2013 22:27:13 +0000	0,0051921182	+5,8163315
Wed, 18 Sep 2013 16:29:36 +0000	0,0051339549	8,52433
Thu, 12 Sep 2013 06:34:36 +0000	0,0051424793	+5,95317
Wed, 11 Sep 2013 23:06:28 +0000	0,0051365261	-0,0002166612
Mon, 26 Aug 2013 15:15:01 +0000	0,0053531873	+0,0001080834
Fri, 16 Aug 2013 04:03:40 +0000	0,0052451039	+1,40575
Fri, 16 Aug 2013 00:30:35 +0000	0,0052436982	8,56831
Tue, 13 Aug 2013 02:47:11 +0000	0,0052522665	+2,5632165
Sun, 11 Aug 2013 12:14:21 +0000	0,0052266343	1,2066985
Wed, 24 Jul 2013 03:55:07 +0000	0,0052387013	+4,0107155
Thu, 18 Jul 2013 22:29:08 +0000	0,0051985941	0
Wed, 17 Jul 2013 11:45:44 +0000	0,0051985941	3,8741455
Fri, 05 Jul 2013 15:18:17 +0000	0,0052373356	+3,21192
Wed, 26 Jun 2013 13:10:31 +0000	0,0052341237	5,9946985
Tue, 18 Jun 2013 07:51:56 +0000	0,0052940706	+7,700716
Sat, 15 Jun 2013 06:59:03 +0000	0,0052863699	+5,0715825
Thu, 13 Jun 2013 16:01:06 +0000	0,0052356541	+1,2864845
Fri, 07 Jun 2013 20:40:36 +0000	0,0052227893	+0,0001217269
Sat, 25 May 2013 14:08:49 +0000	0,0051010624	6,1228935
Thu, 23 May 2013 02:20:34 +0000	0,0051622913	+3,7909465
Tue, 21 May 2013 10:03:29 +0000	0,0051243819	+2,2484875
Mon, 20 May 2013 20:13:31 +0000	0,0051018970	+9,2199335
Tue, 14 May 2013 19:41:09 +0000	0,0050096977	+0,0001548531
Sun, 05 May 2013 22:02:25 +0000	0,0048548446	-0,0001046604
Mon, 29 Apr 2013 12:24:48 +0000	0,0049595050	0
Mon, 29 Apr 2013 00:43:25 +0000	0,0049595050	6,506375
Sat, 20 Apr 2013 17:19:57 +0000	0,0050245687	+0,000124966
Wed, 10 Apr 2013 14:26:48 +0000	0,0048996027	6,306431
Mon, 08 Apr 2013 21:59:16 +0000	0,0049626670	-0,0001001564
Sun, 31 Mar 2013 04:53:24 +0000	0,0050628234	6,9976165
Fri, 22 Mar 2013 16:37:13 +0000	0,0051327995	+3,5226635
Wed, 20 Mar 2013 00:10:20 +0000	0,0050975729	+7,888925
Mon, 04 Mar 2013 17:09:48 +0000	0,0050186837	+7,7263435
Fri, 22 Feb 2013 02:38:38 +0000	0,0049414203	+4,604466
Sat, 16 Feb 2013 20:37:33 +0000	0,0049368158	7,5089715
Thu, 14 Feb 2013 01:58:13 +0000	0,0050119055	2,0400095
Tue, 12 Feb 2013 20:42:51 +0000	0,0050323056	+3,854785
Tue, 12 Feb 2013 07:11:07 +0000	0,0049937578	+7,55889
Mon, 11 Feb 2013 18:08:24 +0000	0,0049861989	+8,722446
Fri, 08 Feb 2013 03:09:25 +0000	0,0049774765	4,6346465
Mon, 28 Jan 2013 01:52:05 +0000	0,0050238229	7,650469
Fri, 25 Jan 2013 04:13:14 +0000	0,0051003276	+7,9801225
Sun, 20 Jan 2013 23:08:34 +0000	0,0050205264	+0,0001047108
Sun, 13 Jan 2013 23:08:11 +0000	0,0049158156	+5,6520125
Thu, 10 Jan 2013 07:58:39 +0000	0,0048592955	+7,242135
Wed, 02 Jan 2013 03:14:28 +0000	0,0047868742	-0,0001192768
Sat, 01 Dec 2012 23:23:38 +0000	0,0049061509	+3,880816
Tue, 20 Nov 2012 05:08:11 +0000	0,0048673428	2,4553455
Fri, 16 Nov 2012 07:01:49 +0000	0,0048918962	+9,5754035
Sun, 11 Nov 2012 00:23:09 +0000	0,0047961422	0
Sat, 10 Nov 2012 02:33:12 +0000	0,0047961422	+2,891557
Tue, 06 Nov 2012 11:31:17 +0000	0,0047672266	+3,7765635
Sun, 28 Oct 2012 18:41:04 +0000	0,0047294610	+8,6904515
Thu, 20 Sep 2012 10:35:13 +0000	0,0046425565	+5,99965
Mon, 17 Sep 2012 01:30:19 +0000	0,0045825600	+1,26255
Tue, 21 Aug 2012 09:41:18 +0000	0,0045699350	+2,3193
Mon, 20 Aug 2012 05:52:11 +0000	0,0045676157	8,90982
Sat, 18 Aug 2012 19:29:26 +0000	0,0045765255	+4,7010615
Wed, 15 Aug 2012 01:08:45 +0000	0,0045295149	-0,00014413
Wed, 27 Jun 2012 13:31:13 +0000	0,0046736449	4,9957195
Wed, 13 Jun 2012 09:03:04 +0000	0,0047236020	+2,799645
Fri, 01 Jun 2012 22:21:40 +0000	0,0046956056	+0,0001188315
Sun, 27 May 2012 23:41:38 +0000	0,0045767741	+0,0001773803
Fri, 04 May 2012 02:22:49 +0000	0,0043993938	3,92861
Tue, 17 Apr 2012 13:42:38 +0000	0,0044033224	+9,4481735
Tue, 20 Mar 2012 20:28:27 +0000	0,0043088407	+8,85142
Wed, 07 Mar 2012 04:24:54 +0000	0,0042999893	2,781918
Fri, 10 Feb 2012 19:25:58 +0000	0,0043278085	+3,7627795
Mon, 30 Jan 2012 08:51:02 +0000	0,0042901807	8,5018555
Thu, 19 Jan 2012 12:40:39 +0000	0,0043751992	+0,000141325
Thu, 29 Dec 2011 03:05:12 +0000	0,0042338743	+9,9055095
Mon, 05 Dec 2011 12:05:23 +0000	0,0041348192	2,48146
Sat, 03 Dec 2011 00:00:25 +0000	0,0041373007	1,3132685
Tue, 08 Nov 2011 09:03:35 +0000	0,0041504333	+6,417659
Fri, 04 Nov 2011 20:21:32 +0000	0,0040862567	+2,683375
Mon, 10 Oct 2011 20:24:55 +0000	0,0040594230	-0,0002587663
Fri, 23 Sep 2011 23:00:50 +0000	0,0043181893	+0,0002253894
Sat, 17 Sep 2011 18:25:49 +0000	0,0040928000	+4,6100455
Thu, 15 Sep 2011 23:32:25 +0000	0,0040466995	2,679867
Mon, 12 Sep 2011 02:33:33 +0000	0,0040734982	+2,8009865
Sun, 21 Aug 2011 19:00:54 +0000	0,0040454883	0
Sun, 21 Aug 2011 05:41:49 +0000	0,0040454883	0
Sat, 20 Aug 2011 13:17:28 +0000	0,0040454883	+1,597192
Thu, 18 Aug 2011 17:30:21 +0000	0,0040295164	+1,31929
Sat, 13 Aug 2011 08:27:32 +0000	0,0040163235	0
Sat, 13 Aug 2011 01:39:20 +0000	0,0040163235	+0,0002021951
Sun, 10 Jul 2011 12:13:16 +0000	0,0038141284	0

Обратите внимание, что информация об обменного курса COP в NAD обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 06:28:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Намибийский доллар

Примечание: График курса обмена валют Колумбийское песо/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Намибийский доллар в течение 2480 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.