Обменный курс на сегодня для COP/NIO является COP за NIO, это означает, что с 100 Колумбийское песо можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или NIO.

COP в NIO обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 14:43:30 +0000	0,0112000000	10
Fri, 16 Mar 2018 04:47:04 +0000	0,0113000000	+0,0004
Sat, 10 Mar 2018 17:43:14 +0000	0,0109000000	0
Wed, 28 Feb 2018 22:31:16 +0000	0,0109000000	+0,0009
Wed, 01 Nov 2017 08:36:43 +0000	0,0100000000	10
Mon, 30 Oct 2017 00:27:28 +0000	0,0101000000	0
Sun, 29 Oct 2017 21:09:42 +0000	0,0101000000	0
Sat, 28 Oct 2017 10:42:51 +0000	0,0101000000	0
Fri, 27 Oct 2017 03:02:01 +0000	0,0101000000	-0,0002
Tue, 24 Oct 2017 06:05:30 +0000	0,0103000000	0
Sun, 22 Oct 2017 12:27:10 +0000	0,0103000000	0
Fri, 20 Oct 2017 17:22:22 +0000	0,0103000000	-0,0002
Fri, 20 Oct 2017 09:06:08 +0000	0,0105000000	+0,0001
Mon, 16 Oct 2017 04:18:34 +0000	0,0104000000	0
Sun, 15 Oct 2017 13:46:52 +0000	0,0104000000	+10
Thu, 12 Oct 2017 20:15:32 +0000	0,0103000000	0
Wed, 11 Oct 2017 07:38:50 +0000	0,0103000000	+10
Mon, 09 Oct 2017 01:23:57 +0000	0,0102000000	0
Thu, 05 Oct 2017 02:13:11 +0000	0,0102000000	10
Wed, 04 Oct 2017 06:39:19 +0000	0,0103000000	+10
Sat, 30 Sep 2017 06:45:07 +0000	0,0102000000	-0,0002
Wed, 27 Sep 2017 10:50:50 +0000	0,0104000000	+0,0002
Mon, 25 Sep 2017 20:49:50 +0000	0,0102000000	10
Sun, 24 Sep 2017 15:07:06 +0000	0,0103000000	-0,0002
Tue, 19 Sep 2017 20:51:51 +0000	0,0105000000	+0,0001
Thu, 14 Sep 2017 09:44:20 +0000	0,0104000000	0
Sun, 10 Sep 2017 04:41:08 +0000	0,0104000000	0
Thu, 07 Sep 2017 09:57:08 +0000	0,0104000000	+10
Sun, 03 Sep 2017 14:21:33 +0000	0,0103000000	+0,0002
Tue, 22 Aug 2017 12:58:21 +0000	0,0101000000	0
Sun, 20 Aug 2017 22:52:11 +0000	0,0101000000	0
Sun, 20 Aug 2017 09:25:14 +0000	0,0101000000	0
Sat, 19 Aug 2017 07:45:25 +0000	0,0101000000	0
Sat, 05 Aug 2017 21:26:09 +0000	0,0101000000	0
Mon, 31 Jul 2017 10:58:35 +0000	0,0101000000	0
Sat, 29 Jul 2017 10:04:55 +0000	0,0101000000	+10
Thu, 27 Jul 2017 23:29:38 +0000	0,0100000000	0
Sun, 23 Jul 2017 12:54:38 +0000	0,0100000000	0
Fri, 21 Jul 2017 21:40:50 +0000	0,0100000000	0
Thu, 20 Jul 2017 15:22:29 +0000	0,0100000000	0
Sun, 16 Jul 2017 14:07:55 +0000	0,0100000000	+0,0003
Sat, 08 Jul 2017 13:26:21 +0000	0,0097000000	-0,0002
Mon, 03 Jul 2017 10:01:16 +0000	0,0099000000	0
Sat, 01 Jul 2017 10:36:50 +0000	0,0099000000	0
Thu, 29 Jun 2017 09:48:26 +0000	0,0099000000	0
Wed, 28 Jun 2017 20:18:08 +0000	0,0099000000	0
Sat, 24 Jun 2017 21:18:14 +0000	0,0099000000	0
Tue, 20 Jun 2017 20:55:01 +0000	0,0099000000	-0,0002
Mon, 19 Jun 2017 23:21:46 +0000	0,0101000000	0
Mon, 19 Jun 2017 03:29:27 +0000	0,0101000000	-0,0001
Fri, 16 Jun 2017 13:14:44 +0000	0,0102000000	0
Wed, 14 Jun 2017 06:51:36 +0000	0,0102000000	0
Tue, 13 Jun 2017 14:02:42 +0000	0,0102000000	10
Sat, 10 Jun 2017 09:59:45 +0000	0,0103000000	0
Fri, 09 Jun 2017 00:22:25 +0000	0,0103000000	0
Thu, 08 Jun 2017 06:54:25 +0000	0,0103000000	0
Wed, 07 Jun 2017 15:32:25 +0000	0,0103000000	0
Wed, 07 Jun 2017 06:36:40 +0000	0,0103000000	0
Fri, 02 Jun 2017 15:28:13 +0000	0,0103000000	0
Tue, 23 May 2017 20:40:16 +0000	0,0103000000	10
Sun, 21 May 2017 14:04:09 +0000	0,0104000000	0
Sat, 20 May 2017 02:53:40 +0000	0,0104000000	+0,0003
Thu, 11 May 2017 14:14:30 +0000	0,0101000000	0
Thu, 11 May 2017 03:36:47 +0000	0,0101000000	0
Sun, 30 Apr 2017 13:52:10 +0000	0,0101000000	0
Fri, 28 Apr 2017 10:08:59 +0000	0,0101000000	0
Thu, 27 Apr 2017 17:07:58 +0000	0,0101000000	-0,0002
Wed, 26 Apr 2017 11:46:42 +0000	0,0103000000	0
Wed, 26 Apr 2017 02:17:51 +0000	0,0103000000	0
Tue, 25 Apr 2017 20:26:44 +0000	0,0103000000	10
Sun, 23 Apr 2017 22:13:29 +0000	0,0104000000	0
Sun, 23 Apr 2017 15:28:37 +0000	0,0104000000	0
Sun, 23 Apr 2017 07:49:02 +0000	0,0104000000	0
Sat, 22 Apr 2017 18:46:55 +0000	0,0104000000	0
Thu, 20 Apr 2017 00:28:48 +0000	0,0104000000	-0,0001
Wed, 19 Apr 2017 13:48:44 +0000	0,0105000000	+0,0001
Tue, 18 Apr 2017 07:10:30 +0000	0,0104000000	0
Mon, 17 Apr 2017 17:22:10 +0000	0,0104000000	0
Mon, 17 Apr 2017 13:52:26 +0000	0,0104000000	0
Sat, 15 Apr 2017 18:03:48 +0000	0,0104000000	0
Thu, 13 Apr 2017 12:11:39 +0000	0,0104000000	0
Tue, 11 Apr 2017 13:41:39 +0000	0,0104000000	0
Tue, 11 Apr 2017 04:18:13 +0000	0,0104000000	0
Mon, 10 Apr 2017 23:00:46 +0000	0,0104000000	0
Sat, 08 Apr 2017 09:14:44 +0000	0,0104000000	0
Fri, 07 Apr 2017 04:34:31 +0000	0,0104000000	0
Thu, 06 Apr 2017 18:26:51 +0000	0,0104000000	0
Wed, 05 Apr 2017 11:11:49 +0000	0,0104000000	0
Tue, 04 Apr 2017 19:30:41 +0000	0,0104000000	+10
Tue, 04 Apr 2017 15:06:38 +0000	0,0103000000	0
Sat, 01 Apr 2017 03:03:25 +0000	0,0103000000	+10
Mon, 27 Mar 2017 17:25:27 +0000	0,0102000000	0
Fri, 24 Mar 2017 12:13:54 +0000	0,0102000000	0
Wed, 22 Mar 2017 04:31:34 +0000	0,0102000000	0
Mon, 20 Mar 2017 23:06:44 +0000	0,0102000000	0
Fri, 17 Mar 2017 19:13:02 +0000	0,0102000000	+0,0002
Thu, 16 Mar 2017 03:55:52 +0000	0,0100000000	+10
Wed, 15 Mar 2017 09:16:13 +0000	0,0099000000	0
Fri, 10 Mar 2017 14:33:47 +0000	0,0099000000	0
Thu, 09 Mar 2017 06:38:49 +0000	0,0099000000	10
Wed, 08 Mar 2017 00:50:10 +0000	0,0100000000	+10
Tue, 07 Mar 2017 16:02:25 +0000	0,0099000000	0
Tue, 07 Mar 2017 08:41:58 +0000	0,0099000000	0
Sun, 05 Mar 2017 15:11:57 +0000	0,0099000000	0
Sun, 05 Mar 2017 07:11:06 +0000	0,0099000000	-0,0002
Wed, 01 Mar 2017 22:33:56 +0000	0,0101000000	-0,0001
Tue, 28 Feb 2017 14:57:58 +0000	0,0102000000	0
Mon, 27 Feb 2017 02:35:16 +0000	0,0102000000	0
Fri, 24 Feb 2017 20:43:10 +0000	0,0102000000	0
Sun, 19 Feb 2017 18:47:37 +0000	0,0102000000	0
Sat, 18 Feb 2017 15:05:32 +0000	0,0102000000	10
Thu, 16 Feb 2017 21:05:33 +0000	0,0103000000	0
Tue, 14 Feb 2017 09:33:51 +0000	0,0103000000	0
Fri, 10 Feb 2017 11:15:56 +0000	0,0103000000	0
Fri, 10 Feb 2017 04:16:42 +0000	0,0103000000	0
Fri, 03 Feb 2017 22:15:24 +0000	0,0103000000	+0,0002
Wed, 01 Feb 2017 18:47:13 +0000	0,0101000000	+10
Sun, 29 Jan 2017 19:05:27 +0000	0,0100000000	0
Sun, 29 Jan 2017 10:03:14 +0000	0,0100000000	0
Sun, 29 Jan 2017 01:52:25 +0000	0,0100000000	0
Fri, 27 Jan 2017 14:07:35 +0000	0,0100000000	10
Wed, 25 Jan 2017 01:25:40 +0000	0,0101000000	0
Sat, 21 Jan 2017 09:44:38 +0000	0,0101000000	0
Fri, 20 Jan 2017 23:01:43 +0000	0,0101000000	0
Wed, 18 Jan 2017 05:58:39 +0000	0,0101000000	+10
Mon, 16 Jan 2017 22:23:31 +0000	0,0100000000	0
Mon, 16 Jan 2017 13:07:03 +0000	0,0100000000	0
Mon, 16 Jan 2017 03:21:55 +0000	0,0100000000	0
Mon, 09 Jan 2017 08:26:58 +0000	0,0100000000	0
Sat, 07 Jan 2017 22:35:14 +0000	0,0100000000	0
Sat, 07 Jan 2017 18:41:33 +0000	0,0100000000	+10
Wed, 04 Jan 2017 15:33:11 +0000	0,0099000000	+0,0001
Tue, 03 Jan 2017 19:18:51 +0000	0,0098000000	0
Mon, 02 Jan 2017 14:50:45 +0000	0,0098000000	0
Mon, 02 Jan 2017 01:20:39 +0000	0,0098000000	+10
Sun, 01 Jan 2017 16:36:23 +0000	0,0097000000	10
Fri, 30 Dec 2016 05:40:54 +0000	0,0098000000	0
Thu, 29 Dec 2016 23:30:13 +0000	0,0098000000	0
Tue, 27 Dec 2016 01:52:48 +0000	0,0098000000	0
Sat, 24 Dec 2016 22:13:17 +0000	0,0098000000	0
Sat, 24 Dec 2016 03:29:51 +0000	0,0098000000	0
Fri, 23 Dec 2016 23:08:03 +0000	0,0098000000	0
Fri, 23 Dec 2016 20:03:31 +0000	0,0098000000	+10
Mon, 19 Dec 2016 12:56:45 +0000	0,0097000000	0
Sun, 18 Dec 2016 23:39:27 +0000	0,0097000000	10
Fri, 16 Dec 2016 15:58:44 +0000	0,0098000000	+10
Mon, 12 Dec 2016 03:34:23 +0000	0,0097000000	0
Sun, 11 Dec 2016 18:02:27 +0000	0,0097000000	0
Fri, 09 Dec 2016 08:42:57 +0000	0,0097000000	+0,0002
Fri, 02 Dec 2016 07:33:10 +0000	0,0095000000	+0,0003
Wed, 30 Nov 2016 17:16:39 +0000	0,0092000000	0
Tue, 29 Nov 2016 18:08:13 +0000	0,0092000000	0
Tue, 29 Nov 2016 01:27:18 +0000	0,0092000000	0
Sun, 27 Nov 2016 09:15:55 +0000	0,0092000000	0
Fri, 25 Nov 2016 18:59:16 +0000	0,0092000000	0
Fri, 25 Nov 2016 00:06:29 +0000	0,0092000000	0
Thu, 24 Nov 2016 11:41:30 +0000	0,0092000000	0
Thu, 24 Nov 2016 00:48:55 +0000	0,0092000000	10
Tue, 15 Nov 2016 14:30:35 +0000	0,0093000000	0
Mon, 14 Nov 2016 00:54:56 +0000	0,0093000000	-0,0004
Thu, 10 Nov 2016 07:04:48 +0000	0,0097000000	+0,0002
Wed, 09 Nov 2016 08:12:33 +0000	0,0095000000	0
Sun, 06 Nov 2016 21:44:02 +0000	0,0095000000	0
Thu, 03 Nov 2016 23:22:32 +0000	0,0095000000	-0,0004
Tue, 25 Oct 2016 17:10:05 +0000	0,0099000000	0
Mon, 24 Oct 2016 16:43:49 +0000	0,0099000000	0
Mon, 24 Oct 2016 11:07:48 +0000	0,0099000000	0
Sat, 15 Oct 2016 01:14:05 +0000	0,0099000000	10
Thu, 13 Oct 2016 10:43:05 +0000	0,0100000000	0
Wed, 12 Oct 2016 19:30:19 +0000	0,0100000000	+10
Wed, 12 Oct 2016 13:14:14 +0000	0,0099000000	10
Fri, 07 Oct 2016 02:10:57 +0000	0,0100000000	+0,0003
Wed, 05 Oct 2016 03:24:36 +0000	0,0097000000	0
Tue, 04 Oct 2016 19:28:01 +0000	0,0097000000	-0,0003
Tue, 04 Oct 2016 04:06:23 +0000	0,0100000000	10
Fri, 30 Sep 2016 20:45:38 +0000	0,0101000000	+10
Fri, 30 Sep 2016 04:05:07 +0000	0,0100000000	0
Thu, 29 Sep 2016 22:15:40 +0000	0,0100000000	+0,0002
Sun, 18 Sep 2016 07:29:20 +0000	0,0098000000	0
Sat, 17 Sep 2016 09:06:01 +0000	0,0098000000	0
Fri, 16 Sep 2016 02:08:33 +0000	0,0098000000	+10
Wed, 14 Sep 2016 02:25:50 +0000	0,0097000000	-0,0002
Sat, 10 Sep 2016 14:40:23 +0000	0,0099000000	-0,0002
Thu, 08 Sep 2016 15:00:44 +0000	0,0101000000	+0,0003
Sat, 03 Sep 2016 03:03:00 +0000	0,0098000000	-0,0001
Sat, 27 Aug 2016 07:05:44 +0000	0,0099000000	0
Fri, 26 Aug 2016 06:56:46 +0000	0,0099000000	-0,0002
Sat, 20 Aug 2016 21:23:06 +0000	0,0101000000	0
Sat, 20 Aug 2016 01:38:36 +0000	0,0101000000	+10
Mon, 15 Aug 2016 12:25:02 +0000	0,0100000000	+0,0004
Tue, 09 Aug 2016 03:29:51 +0000	0,0096000000	+10
Sun, 07 Aug 2016 02:14:18 +0000	0,0095000000	+0,0002
Tue, 02 Aug 2016 23:02:16 +0000	0,0093000000	0
Sat, 30 Jul 2016 02:50:46 +0000	0,0093000000	0
Fri, 29 Jul 2016 12:11:28 +0000	0,0093000000	-0,0005
Wed, 20 Jul 2016 18:29:16 +0000	0,0098000000	0
Wed, 20 Jul 2016 05:35:08 +0000	0,0098000000	0
Tue, 19 Jul 2016 08:34:56 +0000	0,0098000000	0
Mon, 18 Jul 2016 07:04:50 +0000	0,0098000000	0
Sun, 17 Jul 2016 14:43:13 +0000	0,0098000000	0
Fri, 15 Jul 2016 10:58:03 +0000	0,0098000000	0
Tue, 12 Jul 2016 19:15:51 +0000	0,0098000000	0
Sat, 09 Jul 2016 22:16:37 +0000	0,0098000000	0
Tue, 05 Jul 2016 08:16:00 +0000	0,0098000000	-0,0001
Sat, 25 Jun 2016 20:23:54 +0000	0,0099000000	+0,0001
Thu, 23 Jun 2016 00:02:53 +0000	0,0098000000	+0,0002
Tue, 21 Jun 2016 23:12:26 +0000	0,0096000000	+10
Sun, 19 Jun 2016 03:35:03 +0000	0,0095000000	-0,0002
Fri, 10 Jun 2016 10:53:38 +0000	0,0097000000	+0,0005
Fri, 03 Jun 2016 16:30:51 +0000	0,0092000000	10
Mon, 23 May 2016 13:18:30 +0000	0,0093000000	0
Fri, 20 May 2016 22:28:26 +0000	0,0093000000	-0,0001
Thu, 19 May 2016 15:41:42 +0000	0,0094000000	0
Wed, 18 May 2016 06:04:03 +0000	0,0094000000	10
Sun, 15 May 2016 21:48:36 +0000	0,0095000000	0
Sat, 14 May 2016 08:05:33 +0000	0,0095000000	-0,0002
Thu, 12 May 2016 11:34:41 +0000	0,0097000000	+0,0001
Tue, 10 May 2016 15:20:54 +0000	0,0096000000	0
Tue, 10 May 2016 12:02:55 +0000	0,0096000000	0
Mon, 09 May 2016 17:24:42 +0000	0,0096000000	0
Sun, 08 May 2016 11:29:23 +0000	0,0096000000	0
Sat, 07 May 2016 00:02:01 +0000	0,0096000000	0
Fri, 06 May 2016 04:57:37 +0000	0,0096000000	0
Thu, 05 May 2016 09:30:07 +0000	0,0096000000	0
Wed, 04 May 2016 19:10:36 +0000	0,0096000000	-0,0002
Tue, 03 May 2016 20:16:37 +0000	0,0098000000	-0,0002
Sun, 01 May 2016 14:54:20 +0000	0,0100000000	0
Sat, 30 Apr 2016 03:50:54 +0000	0,0100000000	+0,0004
Wed, 27 Apr 2016 09:59:11 +0000	0,0096000000	0
Sat, 23 Apr 2016 13:12:28 +0000	0,0096000000	-0,0002
Tue, 19 Apr 2016 23:31:57 +0000	0,0098000000	+0,0003
Tue, 19 Apr 2016 11:12:06 +0000	0,0095000000	0
Tue, 19 Apr 2016 05:39:59 +0000	0,0095000000	+10
Mon, 18 Apr 2016 16:34:11 +0000	0,0094000000	0
Sun, 17 Apr 2016 16:16:41 +0000	0,0094000000	0
Sat, 16 Apr 2016 17:42:24 +0000	0,0094000000	0
Thu, 14 Apr 2016 04:52:29 +0000	0,0094000000	+0,0001
Tue, 12 Apr 2016 00:27:25 +0000	0,0093000000	+0,0002
Mon, 11 Apr 2016 00:34:22 +0000	0,0091000000	10
Tue, 05 Apr 2016 08:32:04 +0000	0,0092000000	10
Sun, 03 Apr 2016 22:15:05 +0000	0,0093000000	0
Sat, 02 Apr 2016 09:17:40 +0000	0,0093000000	-0,0001
Thu, 31 Mar 2016 18:42:35 +0000	0,0094000000	0
Thu, 31 Mar 2016 05:33:38 +0000	0,0094000000	+0,0001
Tue, 29 Mar 2016 03:25:45 +0000	0,0093000000	+10
Wed, 23 Mar 2016 23:23:33 +0000	0,0092000000	0
Mon, 21 Mar 2016 17:29:24 +0000	0,0092000000	0
Sun, 20 Mar 2016 18:57:34 +0000	0,0092000000	+0,0003
Wed, 16 Mar 2016 09:01:25 +0000	0,0089000000	0
Tue, 15 Mar 2016 19:05:35 +0000	0,0089000000	0
Tue, 15 Mar 2016 06:31:41 +0000	0,0089000000	0
Sun, 13 Mar 2016 16:05:30 +0000	0,0089000000	0
Sat, 12 Mar 2016 12:16:22 +0000	0,0089000000	+10
Thu, 10 Mar 2016 23:41:49 +0000	0,0088000000	0
Wed, 09 Mar 2016 16:35:20 +0000	0,0088000000	0
Wed, 09 Mar 2016 05:46:31 +0000	0,0088000000	0
Thu, 03 Mar 2016 10:25:54 +0000	0,0088000000	+0,0001
Tue, 01 Mar 2016 23:59:57 +0000	0,0087000000	+0,0003
Sat, 27 Feb 2016 00:53:05 +0000	0,0084000000	-0,0001
Fri, 26 Feb 2016 19:39:08 +0000	0,0085000000	+0,0001
Fri, 26 Feb 2016 10:06:10 +0000	0,0084000000	-0,0001
Thu, 25 Feb 2016 08:02:16 +0000	0,0085000000	+0,0001
Tue, 23 Feb 2016 13:17:30 +0000	0,0084000000	0
Sun, 21 Feb 2016 09:52:03 +0000	0,0084000000	+0,0003
Mon, 15 Feb 2016 15:32:12 +0000	0,0081000000	-0,0002
Sat, 13 Feb 2016 01:43:46 +0000	0,0083000000	+10
Thu, 11 Feb 2016 17:31:38 +0000	0,0082000000	10
Thu, 11 Feb 2016 09:29:35 +0000	0,0083000000	0
Tue, 09 Feb 2016 14:56:21 +0000	0,0083000000	0
Tue, 09 Feb 2016 10:31:31 +0000	0,0083000000	10
Sun, 07 Feb 2016 15:02:53 +0000	0,0084000000	+10
Thu, 28 Jan 2016 15:11:39 +0000	0,0083000000	-0,0002
Sun, 24 Jan 2016 15:36:25 +0000	0,0085000000	+0,0001
Thu, 21 Jan 2016 23:19:25 +0000	0,0084000000	+0,0002
Thu, 21 Jan 2016 13:57:14 +0000	0,0082000000	-0,0003
Sun, 17 Jan 2016 19:37:08 +0000	0,0085000000	0
Sun, 17 Jan 2016 14:08:38 +0000	0,0085000000	0
Sun, 17 Jan 2016 00:24:53 +0000	0,0085000000	0
Wed, 13 Jan 2016 17:02:20 +0000	0,0085000000	0
Tue, 12 Jan 2016 09:13:00 +0000	0,0085000000	10
Sun, 10 Jan 2016 13:32:26 +0000	0,0086000000	10
Mon, 04 Jan 2016 15:52:10 +0000	0,0087000000	-0,0001
Mon, 04 Jan 2016 01:47:33 +0000	0,0088000000	0
Fri, 01 Jan 2016 16:25:49 +0000	0,0088000000	0
Tue, 29 Dec 2015 05:02:27 +0000	0,0088000000	0
Mon, 28 Dec 2015 18:26:16 +0000	0,0088000000	+0,0004
Sun, 20 Dec 2015 02:18:33 +0000	0,0084000000	+10
Fri, 18 Dec 2015 05:44:13 +0000	0,0083000000	10
Wed, 16 Dec 2015 19:23:58 +0000	0,0084000000	0
Mon, 14 Dec 2015 12:35:10 +0000	0,0084000000	0
Sun, 13 Dec 2015 14:44:47 +0000	0,0084000000	0
Sun, 13 Dec 2015 06:12:13 +0000	0,0084000000	-0,0002
Fri, 11 Dec 2015 08:34:26 +0000	0,0086000000	+10
Thu, 10 Dec 2015 07:29:13 +0000	0,0085000000	+0,0001
Wed, 09 Dec 2015 05:53:18 +0000	0,0084000000	-0,0005
Wed, 02 Dec 2015 07:56:35 +0000	0,0089000000	10
Mon, 30 Nov 2015 15:20:17 +0000	0,0090000000	+10
Fri, 27 Nov 2015 19:24:17 +0000	0,0089000000	-0,0002
Thu, 26 Nov 2015 07:26:53 +0000	0,0091000000	+0,0001
Mon, 23 Nov 2015 18:54:46 +0000	0,0090000000	0
Mon, 23 Nov 2015 13:18:15 +0000	0,0090000000	0
Mon, 23 Nov 2015 09:57:47 +0000	0,0090000000	0
Sun, 22 Nov 2015 08:20:52 +0000	0,0090000000	0
Sun, 22 Nov 2015 00:34:12 +0000	0,0090000000	0
Fri, 20 Nov 2015 20:16:56 +0000	0,0090000000	0
Fri, 20 Nov 2015 02:29:29 +0000	0,0090000000	+10
Wed, 18 Nov 2015 19:49:47 +0000	0,0089000000	10
Tue, 17 Nov 2015 04:52:44 +0000	0,0090000000	0
Tue, 17 Nov 2015 01:33:21 +0000	0,0090000000	-0,0001
Mon, 16 Nov 2015 05:53:13 +0000	0,0091000000	+0,0001
Sat, 14 Nov 2015 03:01:59 +0000	0,0090000000	-0,0001
Fri, 13 Nov 2015 11:55:21 +0000	0,0091000000	-0,0007
Wed, 04 Nov 2015 21:54:51 +0000	0,0098000000	-0,0001
Wed, 04 Nov 2015 10:53:17 +0000	0,0099000000	+0,0003
Tue, 03 Nov 2015 11:38:21 +0000	0,0096000000	0
Mon, 02 Nov 2015 00:22:57 +0000	0,0096000000	+10
Fri, 30 Oct 2015 11:26:53 +0000	0,0095000000	0
Sun, 25 Oct 2015 01:04:47 +0000	0,0095000000	0
Sat, 24 Oct 2015 12:04:26 +0000	0,0095000000	10
Sun, 18 Oct 2015 14:02:40 +0000	0,0096000000	0
Sat, 17 Oct 2015 02:35:27 +0000	0,0096000000	0
Wed, 14 Oct 2015 12:51:04 +0000	0,0096000000	0
Wed, 14 Oct 2015 07:21:11 +0000	0,0096000000	+10
Thu, 08 Oct 2015 13:10:47 +0000	0,0095000000	0
Wed, 07 Oct 2015 15:37:36 +0000	0,0095000000	+10
Wed, 07 Oct 2015 11:34:05 +0000	0,0094000000	0
Wed, 07 Oct 2015 02:42:58 +0000	0,0094000000	+0,0003
Fri, 02 Oct 2015 18:54:02 +0000	0,0091000000	+0,0002
Mon, 28 Sep 2015 01:25:56 +0000	0,0089000000	10
Sat, 26 Sep 2015 19:50:22 +0000	0,0090000000	+0,0002
Fri, 25 Sep 2015 01:08:51 +0000	0,0088000000	-0,0004
Tue, 22 Sep 2015 03:58:03 +0000	0,0092000000	0
Sun, 20 Sep 2015 17:49:14 +0000	0,0092000000	0
Sun, 20 Sep 2015 04:06:19 +0000	0,0092000000	0
Sat, 19 Sep 2015 23:07:03 +0000	0,0092000000	10
Fri, 18 Sep 2015 11:30:20 +0000	0,0093000000	+10
Thu, 17 Sep 2015 21:02:54 +0000	0,0092000000	0
Thu, 17 Sep 2015 07:57:51 +0000	0,0092000000	+10
Tue, 15 Sep 2015 16:31:04 +0000	0,0091000000	0
Mon, 14 Sep 2015 06:07:23 +0000	0,0091000000	0
Sat, 12 Sep 2015 08:37:33 +0000	0,0091000000	+0,0001
Thu, 10 Sep 2015 18:48:24 +0000	0,0090000000	+0,0002
Wed, 09 Sep 2015 23:20:15 +0000	0,0088000000	0
Tue, 08 Sep 2015 21:33:49 +0000	0,0088000000	0
Mon, 07 Sep 2015 19:45:32 +0000	0,0088000000	0
Sun, 06 Sep 2015 04:24:18 +0000	0,0088000000	0
Tue, 01 Sep 2015 23:42:59 +0000	0,0088000000	10
Fri, 28 Aug 2015 20:51:00 +0000	0,0089000000	+0,0003
Tue, 25 Aug 2015 19:48:49 +0000	0,0086000000	-0,0004
Fri, 21 Aug 2015 01:26:50 +0000	0,0090000000	0
Thu, 20 Aug 2015 11:01:33 +0000	0,0090000000	-0,0002
Sat, 15 Aug 2015 23:21:41 +0000	0,0092000000	10
Thu, 13 Aug 2015 05:45:42 +0000	0,0093000000	0
Mon, 10 Aug 2015 11:39:59 +0000	0,0093000000	0
Sat, 08 Aug 2015 03:21:13 +0000	0,0093000000	-0,0001
Mon, 03 Aug 2015 19:14:23 +0000	0,0094000000	10
Sun, 02 Aug 2015 16:26:31 +0000	0,0095000000	0
Sun, 02 Aug 2015 00:02:37 +0000	0,0095000000	10
Sun, 26 Jul 2015 22:15:23 +0000	0,0096000000	-0,0003
Sat, 18 Jul 2015 05:43:53 +0000	0,0099000000	10
Fri, 17 Jul 2015 04:20:39 +0000	0,0100000000	-0,0002
Tue, 14 Jul 2015 23:34:12 +0000	0,0102000000	+0,0001
Mon, 13 Jul 2015 18:59:55 +0000	0,0101000000	-0,0001
Sun, 12 Jul 2015 02:03:06 +0000	0,0102000000	0
Thu, 09 Jul 2015 08:18:39 +0000	0,0102000000	0
Wed, 08 Jul 2015 01:32:16 +0000	0,0102000000	10
Tue, 07 Jul 2015 14:00:50 +0000	0,0103000000	+10
Mon, 06 Jul 2015 21:18:53 +0000	0,0102000000	10
Sun, 05 Jul 2015 10:45:55 +0000	0,0103000000	-0,0002
Sat, 27 Jun 2015 14:17:28 +0000	0,0105000000	0
Sat, 27 Jun 2015 04:16:21 +0000	0,0105000000	-0,0002
Thu, 25 Jun 2015 15:38:42 +0000	0,0107000000	0
Fri, 19 Jun 2015 15:16:31 +0000	0,0107000000	-0,0001
Fri, 19 Jun 2015 05:05:38 +0000	0,0108000000	+0,0001
Sat, 13 Jun 2015 16:53:44 +0000	0,0107000000	0
Thu, 11 Jun 2015 21:36:57 +0000	0,0107000000	+0,0003
Sun, 07 Jun 2015 22:18:20 +0000	0,0104000000	-0,0003
Wed, 03 Jun 2015 05:26:07 +0000	0,0107000000	-0,0001
Mon, 25 May 2015 11:39:09 +0000	0,0108000000	0
Fri, 22 May 2015 23:11:35 +0000	0,0108000000	-0,0004
Sun, 17 May 2015 11:41:28 +0000	0,0112000000	-0,0002
Wed, 13 May 2015 12:24:58 +0000	0,0114000000	+0,0001
Tue, 05 May 2015 02:35:07 +0000	0,0113000000	0
Sun, 03 May 2015 13:44:26 +0000	0,0113000000	0
Sat, 02 May 2015 04:07:43 +0000	0,0113000000	-0,0001
Fri, 01 May 2015 00:19:15 +0000	0,0114000000	+0,0004
Mon, 27 Apr 2015 03:05:12 +0000	0,0110000000	0
Sun, 26 Apr 2015 18:53:04 +0000	0,0110000000	0
Thu, 23 Apr 2015 21:17:21 +0000	0,0110000000	+0,0003
Tue, 14 Apr 2015 05:29:42 +0000	0,0107000000	-0,0001
Mon, 13 Apr 2015 13:25:24 +0000	0,0108000000	+0,0001
Sun, 12 Apr 2015 09:58:03 +0000	0,0107000000	+0,0002
Sun, 05 Apr 2015 15:15:12 +0000	0,0105000000	0
Fri, 03 Apr 2015 23:04:48 +0000	0,0105000000	0
Wed, 01 Apr 2015 18:29:30 +0000	0,0105000000	0
Sat, 28 Mar 2015 22:43:24 +0000	0,0105000000	0
Fri, 27 Mar 2015 14:22:10 +0000	0,0105000000	+0,0001
Mon, 23 Mar 2015 12:17:15 +0000	0,0104000000	0
Sun, 22 Mar 2015 15:37:40 +0000	0,0104000000	0
Sat, 21 Mar 2015 18:23:00 +0000	0,0104000000	+0,0002
Fri, 20 Mar 2015 04:15:13 +0000	0,0102000000	0
Thu, 19 Mar 2015 01:55:32 +0000	0,0102000000	+0,0001
Wed, 18 Mar 2015 17:55:21 +0000	0,0101000000	0
Tue, 17 Mar 2015 20:44:27 +0000	0,0101000000	-0,0001
Fri, 13 Mar 2015 13:49:41 +0000	0,0102000000	0
Thu, 12 Mar 2015 13:10:47 +0000	0,0102000000	-0,0002
Tue, 10 Mar 2015 08:32:27 +0000	0,0104000000	0
Mon, 09 Mar 2015 16:40:08 +0000	0,0104000000	0
Sun, 08 Mar 2015 22:20:18 +0000	0,0104000000	0
Sun, 08 Mar 2015 05:58:23 +0000	0,0104000000	0
Sat, 07 Mar 2015 12:04:23 +0000	0,0104000000	0
Sat, 07 Mar 2015 06:21:51 +0000	0,0104000000	-0,0001
Thu, 05 Mar 2015 23:59:46 +0000	0,0105000000	-0,0002
Sun, 01 Mar 2015 12:39:39 +0000	0,0107000000	-0,0005
Sun, 15 Feb 2015 00:10:56 +0000	0,0112000000	0
Sun, 08 Feb 2015 19:20:33 +0000	0,0112000000	0
Thu, 05 Feb 2015 20:32:29 +0000	0,0112000000	0
Tue, 03 Feb 2015 15:31:27 +0000	0,0112000000	+0,0003
Sat, 31 Jan 2015 12:08:58 +0000	0,0109000000	-0,0003
Sun, 04 Jan 2015 16:15:18 +0000	0,0112000000	0
Wed, 31 Dec 2014 06:16:37 +0000	0,0112000000	-0,0004
Sun, 21 Dec 2014 02:47:41 +0000	0,0116000000	+0,0006
Sat, 13 Dec 2014 09:26:58 +0000	0,0110000000	-0,0005
Tue, 09 Dec 2014 01:19:30 +0000	0,0115000000	10
Sat, 06 Dec 2014 11:11:27 +0000	0,0116000000	0
Tue, 02 Dec 2014 16:31:56 +0000	0,0116000000	-0,0004
Sun, 30 Nov 2014 00:09:09 +0000	0,0120000000	-0,0003
Tue, 25 Nov 2014 20:19:38 +0000	0,0123000000	10
Sun, 23 Nov 2014 11:32:25 +0000	0,0124000000	0
Sat, 22 Nov 2014 08:58:18 +0000	0,0124000000	+10
Sun, 16 Nov 2014 20:24:47 +0000	0,0123000000	10
Fri, 14 Nov 2014 11:16:48 +0000	0,0124000000	-0,0001
Wed, 12 Nov 2014 00:27:32 +0000	0,0125000000	10
Sat, 08 Nov 2014 16:38:20 +0000	0,0126000000	0
Thu, 06 Nov 2014 22:24:02 +0000	0,0126000000	-0,0002
Tue, 04 Nov 2014 09:45:12 +0000	0,0128000000	10
Mon, 03 Nov 2014 21:43:57 +0000	0,0129000000	0
Sat, 01 Nov 2014 08:10:46 +0000	0,0129000000	0
Sat, 01 Nov 2014 00:22:39 +0000	0,0129000000	0
Sun, 26 Oct 2014 17:14:15 +0000	0,0129000000	+0,0002
Fri, 17 Oct 2014 11:39:22 +0000	0,0127000000	-0,0001
Sat, 11 Oct 2014 15:07:28 +0000	0,0128000000	10
Thu, 09 Oct 2014 05:20:23 +0000	0,0129000000	10
Tue, 30 Sep 2014 16:00:20 +0000	0,0130000000	-0,0001
Wed, 24 Sep 2014 14:07:10 +0000	0,0131000000	0
Wed, 24 Sep 2014 00:33:17 +0000	0,0131000000	-0,0002
Sun, 21 Sep 2014 21:53:17 +0000	0,0133000000	+10
Thu, 18 Sep 2014 13:03:08 +0000	0,0132000000	10
Wed, 17 Sep 2014 11:20:04 +0000	0,0133000000	+0,0002
Mon, 15 Sep 2014 01:25:39 +0000	0,0131000000	0
Sun, 14 Sep 2014 07:01:10 +0000	0,0131000000	0
Sat, 13 Sep 2014 10:20:53 +0000	0,0131000000	0
Sat, 13 Sep 2014 00:38:18 +0000	0,0131000000	-0,0005
Tue, 02 Sep 2014 06:05:03 +0000	0,0136000000	+10
Tue, 26 Aug 2014 06:58:51 +0000	0,0135000000	-0,0003
Tue, 12 Aug 2014 06:17:57 +0000	0,0138000000	0
Wed, 06 Aug 2014 01:33:33 +0000	0,0138000000	-0,0003
Sun, 27 Jul 2014 16:29:00 +0000	0,0141000000	0
Sat, 26 Jul 2014 19:29:14 +0000	0,0141000000	+10
Tue, 22 Jul 2014 09:38:21 +0000	0,0140000000	0
Thu, 03 Jul 2014 10:26:28 +0000	0,0140000000	+0,0002
Fri, 27 Jun 2014 11:35:59 +0000	0,0138000000	0
Fri, 27 Jun 2014 05:31:02 +0000	0,0138000000	+10
Wed, 25 Jun 2014 13:24:02 +0000	0,0137000000	10
Sat, 21 Jun 2014 10:33:52 +0000	0,0138000000	0
Thu, 12 Jun 2014 19:44:15 +0000	0,0138000000	+0,0004
Sat, 24 May 2014 13:35:44 +0000	0,0134000000	-0,0002
Thu, 22 May 2014 20:57:13 +0000	0,0136000000	+0,0002
Sun, 11 May 2014 13:26:11 +0000	0,0134000000	0
Fri, 09 May 2014 04:05:26 +0000	0,0134000000	+0,0002
Sun, 27 Apr 2014 23:02:07 +0000	0,0132000000	0
Mon, 14 Apr 2014 06:51:56 +0000	0,0132000000	0
Sun, 13 Apr 2014 05:23:26 +0000	0,0132000000	0
Tue, 08 Apr 2014 10:12:02 +0000	0,0132000000	+0,0002
Sun, 06 Apr 2014 21:16:46 +0000	0,0130000000	0
Sun, 06 Apr 2014 08:41:18 +0000	0,0130000000	+10
Mon, 31 Mar 2014 10:20:44 +0000	0,0129000000	10
Fri, 28 Mar 2014 17:29:36 +0000	0,0130000000	+10
Wed, 26 Mar 2014 19:45:39 +0000	0,0129000000	+10
Sun, 23 Mar 2014 19:30:26 +0000	0,0128000000	0
Sat, 22 Mar 2014 21:21:57 +0000	0,0128000000	+0,0002
Thu, 20 Mar 2014 09:51:51 +0000	0,0126000000	+10
Wed, 19 Mar 2014 14:40:16 +0000	0,0125000000	+0,0001
Sun, 16 Mar 2014 03:11:33 +0000	0,0124000000	+10
Wed, 12 Mar 2014 05:37:06 +0000	0,0123000000	0
Tue, 11 Mar 2014 05:33:06 +0000	0,0123000000	10
Mon, 03 Mar 2014 12:47:20 +0000	0,0124000000	0
Mon, 03 Mar 2014 09:16:12 +0000	0,0124000000	0
Sun, 02 Mar 2014 18:47:08 +0000	0,0124000000	0
Sat, 01 Mar 2014 13:27:35 +0000	0,0124000000	+10
Fri, 28 Feb 2014 18:49:31 +0000	0,0123000000	10
Sat, 22 Feb 2014 17:26:15 +0000	0,0124000000	0
Wed, 19 Feb 2014 16:41:43 +0000	0,0124000000	-0,0002
Tue, 18 Feb 2014 02:59:38 +0000	0,0126000000	+10
Sun, 16 Feb 2014 15:39:05 +0000	0,0125000000	0
Thu, 13 Feb 2014 15:30:31 +0000	0,0125000000	+0,0001
Mon, 10 Feb 2014 18:00:15 +0000	0,0124000000	+10
Mon, 10 Feb 2014 04:00:16 +0000	0,0123000000	0
Fri, 07 Feb 2014 03:41:21 +0000	0,0123000000	-0,0002
Mon, 03 Feb 2014 01:42:58 +0000	0,0125000000	0
Sun, 02 Feb 2014 05:38:50 +0000	0,0125000000	-0,0002
Wed, 22 Jan 2014 13:36:09 +0000	0,0127000000	0
Wed, 22 Jan 2014 09:04:35 +0000	0,0127000000	0
Wed, 22 Jan 2014 04:17:09 +0000	0,0127000000	-0,0002
Sun, 19 Jan 2014 11:16:09 +0000	0,0129000000	0
Thu, 16 Jan 2014 00:38:36 +0000	0,0129000000	10
Tue, 14 Jan 2014 20:33:33 +0000	0,0130000000	-0,0002
Tue, 07 Jan 2014 03:52:26 +0000	0,0132000000	0
Wed, 01 Jan 2014 09:59:33 +0000	0,0132000000	10
Wed, 25 Dec 2013 10:02:22 +0000	0,0133000000	0
Thu, 12 Dec 2013 08:54:32 +0000	0,0133000000	+0,0003
Sun, 08 Dec 2013 19:49:30 +0000	0,0130000000	+1,489615
Sat, 02 Nov 2013 14:33:14 +0000	0,0129851039	+4,4285
Mon, 21 Oct 2013 03:51:17 +0000	0,0129806754	2,892875
Tue, 15 Oct 2013 09:57:52 +0000	0,0130096041	2,45002
Mon, 14 Oct 2013 18:21:37 +0000	0,0130341043	+7,566915
Sat, 05 Oct 2013 10:27:21 +0000	0,0129584352	2,16856
Wed, 25 Sep 2013 19:20:37 +0000	0,0129606037	+4,90004
Mon, 23 Sep 2013 22:27:20 +0000	0,0129116033	+0,0001715014
Sat, 14 Sep 2013 18:48:40 +0000	0,0127401019	+9,80008
Wed, 11 Sep 2013 22:49:23 +0000	0,0126421011	+7,350065
Sat, 07 Sep 2013 09:58:07 +0000	0,0125686005	2,45002
Wed, 04 Sep 2013 16:51:33 +0000	0,0125931007	-0,0002408307
Fri, 30 Aug 2013 02:12:36 +0000	0,0128339314	-0,0001739574
Fri, 16 Aug 2013 11:56:37 +0000	0,0130078888	-0,0002425773
Tue, 13 Aug 2013 02:47:15 +0000	0,0132504661	+3,395295
Sat, 10 Aug 2013 23:34:36 +0000	0,0132165132	2,86845
Sat, 10 Aug 2013 00:29:09 +0000	0,0132451977	+0,0003079555
Sat, 27 Jul 2013 18:27:39 +0000	0,0129372422	4,78617
Fri, 26 Jul 2013 21:12:54 +0000	0,0129851039	+8,58415
Mon, 15 Jul 2013 11:53:56 +0000	0,0128992629	+5,90848
Tue, 09 Jul 2013 01:47:33 +0000	0,0128401781	6,879145
Fri, 05 Jul 2013 15:18:20 +0000	0,0129089695	+0,0002818467
Wed, 26 Jun 2013 14:49:43 +0000	0,0126271228	+9,21344
Tue, 25 Jun 2013 07:52:29 +0000	0,0125349884	-0,0002431778
Tue, 18 Jun 2013 10:39:39 +0000	0,0127781662	-0,0001623222
Sun, 16 Jun 2013 22:49:35 +0000	0,0129404884	+1,486615
Sat, 01 Jun 2013 18:56:59 +0000	0,0129256223	4,460965
Sat, 25 May 2013 14:09:08 +0000	0,0129702319	-0,0002953484
Tue, 21 May 2013 10:40:12 +0000	0,0132655803	+9,236345
Mon, 20 May 2013 20:43:51 +0000	0,0131732169	+1,883495
Thu, 16 May 2013 22:31:59 +0000	0,0131543820	-0,0002306906
Tue, 14 May 2013 19:13:56 +0000	0,0133850726	3,82403
Wed, 08 May 2013 22:25:58 +0000	0,0134233129	+0,0003434175
Sun, 05 May 2013 22:00:18 +0000	0,0130798954	-0,0002727114
Mon, 29 Apr 2013 00:43:15 +0000	0,0133526068	+6,259635
Sat, 20 Apr 2013 22:48:59 +0000	0,0132900105	+0,0001384895
Fri, 19 Apr 2013 18:20:31 +0000	0,0131515210	+1,59895
Thu, 18 Apr 2013 21:42:23 +0000	0,0131355315	0
Thu, 18 Apr 2013 16:18:20 +0000	0,0131355315	-0,0001789092
Tue, 16 Apr 2013 12:39:15 +0000	0,0133144407	8,96637
Sat, 13 Apr 2013 06:30:35 +0000	0,0134041044	+1,113825
Fri, 12 Apr 2013 02:57:48 +0000	0,0133929662	4,36253
Wed, 10 Apr 2013 14:26:48 +0000	0,0134365915	5,2542
Tue, 09 Apr 2013 16:26:03 +0000	0,0134418457	+2,19745
Sat, 06 Apr 2013 22:41:18 +0000	0,0134198712	+0,0002350674
Thu, 04 Apr 2013 08:45:15 +0000	0,0131848038	8,78178
Sun, 31 Mar 2013 17:37:54 +0000	0,0132726216	0
Sat, 30 Mar 2013 19:10:10 +0000	0,0132726216	+4,84402
Wed, 27 Mar 2013 22:35:09 +0000	0,0132241814	9,519135
Sat, 23 Mar 2013 02:10:31 +0000	0,0133193727	-0,0002191488
Thu, 14 Mar 2013 04:08:29 +0000	0,0135385215	+2,99417
Sat, 09 Mar 2013 21:51:45 +0000	0,0135085798	2,3067
Fri, 22 Feb 2013 04:18:33 +0000	0,0135108865	-0,0001046269
Sat, 16 Feb 2013 20:37:28 +0000	0,0136155134	1,864485
Thu, 14 Feb 2013 01:58:13 +0000	0,0136341582	+3,730495
Tue, 12 Feb 2013 20:42:47 +0000	0,0135968533	0
Tue, 12 Feb 2013 07:15:05 +0000	0,0135968533	1,123385
Mon, 11 Feb 2013 18:08:29 +0000	0,0136080871	+5,78859
Wed, 06 Feb 2013 00:14:15 +0000	0,0135502012	5,030225
Wed, 23 Jan 2013 05:30:17 +0000	0,0136005034	6,13594
Sun, 20 Jan 2013 23:53:36 +0000	0,0136618628	+0,0001673249
Sun, 13 Jan 2013 23:08:03 +0000	0,0134945379	4,4723
Tue, 01 Jan 2013 16:07:41 +0000	0,0134990102	+0,0002639987
Fri, 30 Nov 2012 14:53:38 +0000	0,0132350115	+8,311675
Sun, 25 Nov 2012 08:11:29 +0000	0,0131518948	7,19994
Sat, 24 Nov 2012 01:59:37 +0000	0,0132238942	+2,938315
Wed, 21 Nov 2012 18:44:09 +0000	0,0131945111	+5,333945
Sun, 18 Nov 2012 10:36:35 +0000	0,0131411717	+6,45802
Tue, 06 Nov 2012 11:00:51 +0000	0,0130765915	3,722115
Fri, 02 Nov 2012 20:39:37 +0000	0,0131138126	-0,0001427264
Fri, 21 Sep 2012 12:05:20 +0000	0,0132565390	+6,95692
Fri, 07 Sep 2012 02:25:52 +0000	0,0131869698	+0,0001648393
Wed, 29 Aug 2012 07:18:23 +0000	0,0130221305	6,588165
Thu, 23 Aug 2012 13:36:10 +0000	0,0130880121	+2,928345
Wed, 22 Aug 2012 08:57:51 +0000	0,0130587287	+5,29484
Tue, 21 Aug 2012 09:20:03 +0000	0,0130057803	-0,0002001235
Sat, 30 Jun 2012 14:08:10 +0000	0,0132059038	+9,838935
Fri, 15 Jun 2012 03:03:31 +0000	0,0131075145	-0,0001059665
Mon, 11 Jun 2012 06:46:44 +0000	0,0132134810	0
Thu, 07 Jun 2012 17:37:22 +0000	0,0132134810	+0,0005452123
Fri, 25 May 2012 19:06:44 +0000	0,0126682687	-0,0004730706
Tue, 15 May 2012 15:41:53 +0000	0,0131413393	+5,597185
Fri, 02 Mar 2012 07:02:06 +0000	0,0130853675	+0,0001382887
Fri, 17 Feb 2012 23:10:36 +0000	0,0129470788	+2,241115
Mon, 06 Feb 2012 20:25:02 +0000	0,0129246677	+6,92393
Sun, 05 Feb 2012 20:37:24 +0000	0,0128554284	0
Fri, 03 Feb 2012 22:33:36 +0000	0,0128554284	+0,0001032089
Sat, 28 Jan 2012 08:52:21 +0000	0,0127522195	+0,0002522195
Mon, 16 Jan 2012 11:42:14 +0000	0,0125000000	+0,0005660042
Tue, 27 Dec 2011 01:25:31 +0000	0,0119339958	+0,0002193571
Wed, 30 Nov 2011 11:28:20 +0000	0,0117146387	2,288025
Tue, 29 Nov 2011 18:43:26 +0000	0,0117375189	-0,0002095855
Sat, 05 Nov 2011 19:52:38 +0000	0,0119471044	2,27998
Thu, 03 Nov 2011 09:32:05 +0000	0,0119699042	+0,0002236416
Mon, 10 Oct 2011 20:26:30 +0000	0,0117462626	+2,272015
Sat, 08 Oct 2011 07:32:46 +0000	0,0117235425	-0,0004502917
Thu, 22 Sep 2011 00:08:08 +0000	0,0121738342	-0,0002610469
Sat, 17 Sep 2011 18:25:49 +0000	0,0124348811	0
Fri, 16 Sep 2011 14:29:04 +0000	0,0124348811	+6,795025
Thu, 15 Sep 2011 22:20:55 +0000	0,0123669309	8,49595
Thu, 15 Sep 2011 00:30:34 +0000	0,0124518904	-0,0002097658
Mon, 22 Aug 2011 18:35:09 +0000	0,0126616562	0
Sun, 21 Aug 2011 22:54:07 +0000	0,0126616562	0
Sun, 21 Aug 2011 05:40:36 +0000	0,0126616562	+3,368525
Sat, 13 Aug 2011 11:18:06 +0000	0,0126279710	0
Sat, 13 Aug 2011 01:45:31 +0000	0,0126279710	+9,529895
Sun, 05 Jun 2011 14:02:32 +0000	0,0125326721	0

Обратите внимание, что информация об обменного курса COP в NIO обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 14:43:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Никарагуанских Кордоба

Примечание: График курса обмена валют Колумбийское песо/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Никарагуанских Кордоба в течение 2499 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.