Обмен валюты

COP/NPR


Обменный курс на сегодня для COP/NPR является 0.0373 COP за NPR, это означает, что с 100 Колумбийское песо можете купить 3.73 Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или NPR.
  


COP в NPR обменного курса

Дата Обменный курс Вариация
increased 0,0373000000 +0,0004
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0004
not_changed 0,0373000000 0
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0005
increased 0,0378000000 +0,0006
not_changed 0,0372000000 0
not_changed 0,0372000000 0
not_changed 0,0372000000 0
increased 0,0372000000 +10
decreased 0,0371000000 10
increased 0,0372000000 +0,0002
decreased 0,0370000000 -0,0001
decreased 0,0371000000 10
not_changed 0,0372000000 0
increased 0,0372000000 +0,0006
not_changed 0,0366000000 0
increased 0,0366000000 +0,0002
increased 0,0364000000 +0,0001
increased 0,0363000000 +10
increased 0,0362000000 +0,0001
decreased 0,0361000000 -0,0001
not_changed 0,0362000000 0
increased 0,0362000000 +0,0002
decreased 0,0360000000 -0,0002
decreased 0,0362000000 -0,0002
increased 0,0364000000 +0,0001
increased 0,0363000000 +0,0004
not_changed 0,0359000000 0
increased 0,0359000000 +0,0003
increased 0,0356000000 +0,001
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0001
increased 0,0346000000 +10
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0002
increased 0,0347000000 +0,0004
decreased 0,0343000000 -0,0012
not_changed 0,0355000000 0
increased 0,0355000000 +0,0007
decreased 0,0348000000 -0,0016
decreased 0,0364000000 10
decreased 0,0365000000 -0,0002
increased 0,0367000000 +0,0002
decreased 0,0365000000 -0,0002
not_changed 0,0367000000 0
increased 0,0367000000 +0,0009
decreased 0,0358000000 -0,001
decreased 0,0368000000 -0,0002
increased 0,0370000000 +0,0002
increased 0,0368000000 +0,0002
decreased 0,0366000000 -0,0001
increased 0,0367000000 +0,0004
not_changed 0,0363000000 0
increased 0,0363000000 +0,0003
decreased 0,0360000000 -0,001
increased 0,0370000000 +0,0013
decreased 0,0357000000 -0,0007
decreased 0,0364000000 -0,0006
increased 0,0370000000 +0,0004
decreased 0,0366000000 -0,001
increased 0,0376000000 +0,001
decreased 0,0366000000 -0,0004
increased 0,0370000000 +0,0005
increased 0,0365000000 +0,0017
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0016
decreased 0,0364000000 -0,0004
increased 0,0368000000 +10
not_changed 0,0367000000 0
not_changed 0,0367000000 0
decreased 0,0367000000 10
increased 0,0368000000 +0,0004
decreased 0,0364000000 -0,0007
increased 0,0371000000 +0,0005
decreased 0,0366000000 -0,0004
increased 0,0370000000 +0,0008
not_changed 0,0362000000 0
increased 0,0362000000 +0,0006
decreased 0,0356000000 -0,0003
decreased 0,0359000000 10
not_changed 0,0360000000 0
increased 0,0360000000 +0,001
decreased 0,0350000000 -0,0002
decreased 0,0352000000 -0,0002
decreased 0,0354000000 -0,0002
decreased 0,0356000000 -0,0001
not_changed 0,0357000000 0
decreased 0,0357000000 -0,0003
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0001
decreased 0,0361000000 -0,0011
increased 0,0372000000 +0,0009
increased 0,0363000000 +0,0002
not_changed 0,0361000000 0
increased 0,0361000000 +0,0002
increased 0,0359000000 +0,0015
increased 0,0344000000 +0,0002
decreased 0,0342000000 -0,0007
not_changed 0,0349000000 0
not_changed 0,0349000000 0
not_changed 0,0349000000 0
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0004
increased 0,0353000000 +0,0002
increased 0,0351000000 +0,0004
decreased 0,0347000000 10
increased 0,0348000000 +0,0002
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0006
increased 0,0341000000 +0,0005
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0008
increased 0,0344000000 +0,0006
increased 0,0338000000 +0,0009
not_changed 0,0329000000 0
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0001
increased 0,0330000000 +0,0003
not_changed 0,0327000000 0
increased 0,0327000000 +0,0005
decreased 0,0322000000 -0,0001
not_changed 0,0323000000 0
not_changed 0,0323000000 0
decreased 0,0323000000 -0,0003
decreased 0,0326000000 -0,0004
decreased 0,0330000000 10
increased 0,0331000000 +0,0007
increased 0,0324000000 +0,0005
decreased 0,0319000000 -0,0008
not_changed 0,0327000000 0
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0001
not_changed 0,0328000000 0
not_changed 0,0328000000 0
increased 0,0328000000 +0,0001
decreased 0,0327000000 -0,0001
decreased 0,0328000000 -0,0003
increased 0,0331000000 +10
decreased 0,0330000000 -0,0005
increased 0,0335000000 +0,0002
not_changed 0,0333000000 0
decreased 0,0333000000 10
increased 0,0334000000 +0,0002
increased 0,0332000000 +0,0003
increased 0,0329000000 +0,0009
increased 0,0320000000 +0,0001
decreased 0,0319000000 -0,0003
not_changed 0,0322000000 0
not_changed 0,0322000000 0
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0004
increased 0,0326000000 +0,0002
increased 0,0324000000 +10
decreased 0,0323000000 -0,001
decreased 0,0333000000 -0,0011
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0003
increased 0,0347000000 +0,0002
not_changed 0,0345000000 0
increased 0,0345000000 +0,0003
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0002
decreased 0,0343000000 -0,0001
decreased 0,0344000000 -0,0018
increased 0,0362000000 +0,0002
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0003
increased 0,0358000000 +10
not_changed 0,0357000000 0
not_changed 0,0357000000 0
increased 0,0357000000 +0,0001
decreased 0,0356000000 -0,0004
not_changed 0,0360000000 0
increased 0,0360000000 +0,0002
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0004
not_changed 0,0362000000 0
increased 0,0362000000 +0,0009
increased 0,0353000000 +0,0003
increased 0,0350000000 +0,0007
increased 0,0343000000 +0,0003
decreased 0,0340000000 -0,0006
increased 0,0346000000 +0,0006
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0005
decreased 0,0344000000 -0,0006
decreased 0,0350000000 -0,0003
decreased 0,0353000000 -0,0004
decreased 0,0357000000 10
increased 0,0358000000 +0,0007
increased 0,0351000000 +0,0007
increased 0,0344000000 +0,0002
not_changed 0,0342000000 0
increased 0,0342000000 +0,0003
decreased 0,0339000000 -0,0003
decreased 0,0342000000 -0,0005
increased 0,0347000000 +0,0001
increased 0,0346000000 +0,0022
decreased 0,0324000000 -0,0005
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0013
decreased 0,0342000000 10
decreased 0,0343000000 -0,0001
decreased 0,0344000000 -0,0005
decreased 0,0349000000 -0,0004
increased 0,0353000000 +0,0008
decreased 0,0345000000 -0,0003
decreased 0,0348000000 -0,0008
decreased 0,0356000000 -0,0003
increased 0,0359000000 +0,0001
decreased 0,0358000000 -0,0001
not_changed 0,0359000000 0
decreased 0,0359000000 -0,0002
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0008
not_changed 0,0368000000 0
not_changed 0,0368000000 0
decreased 0,0368000000 -0,001
decreased 0,0378000000 -0,0001
decreased 0,0379000000 10
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0005
not_changed 0,0385000000 0
decreased 0,0385000000 -0,001
increased 0,0395000000 +0,0001
decreased 0,0394000000 -0,0007
decreased 0,0401000000 -0,0003
decreased 0,0404000000 -0,0002
not_changed 0,0406000000 0
increased 0,0406000000 +0,0011
decreased 0,0395000000 -0,0006
decreased 0,0401000000 -0,002
decreased 0,0421000000 -0,0007
decreased 0,0428000000 -0,0003
not_changed 0,0431000000 0
increased 0,0431000000 +0,0003
decreased 0,0428000000 -0,0006
not_changed 0,0434000000 0
increased 0,0434000000 +0,0006
increased 0,0428000000 +0,0005
increased 0,0423000000 +0,0004
increased 0,0419000000 +0,0022
increased 0,0397000000 +0,0008
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0002
increased 0,0391000000 +0,0004
increased 0,0387000000 +0,0007
increased 0,0380000000 +0,0003
increased 0,0377000000 +0,0002
decreased 0,0375000000 -0,0006
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0002
increased 0,0383000000 +0,0001
decreased 0,0382000000 -0,0004
increased 0,0386000000 +0,0001
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0006
not_changed 0,0391000000 0
not_changed 0,0391000000 0
decreased 0,0391000000 -0,0005
decreased 0,0396000000 -0,0009
decreased 0,0405000000 -0,0005
decreased 0,0410000000 -0,0007
not_changed 0,0417000000 0
increased 0,0417000000 +0,0002
not_changed 0,0415000000 0
increased 0,0415000000 +0,0004
decreased 0,0411000000 -0,0001
decreased 0,0412000000 -0,0001
decreased 0,0413000000 -0,0013
decreased 0,0426000000 -0,0003
decreased 0,0429000000 -0,0003
not_changed 0,0432000000 0
increased 0,0432000000 +0,001
increased 0,0422000000 +0,0002
increased 0,0420000000 +0,0003
increased 0,0417000000 +0,0003
decreased 0,0414000000 -0,0015
decreased 0,0429000000 -0,0007
decreased 0,0436000000 -0,0015
decreased 0,0451000000 -0,0013
increased 0,0464000000 +0,0003
decreased 0,0461000000 10
decreased 0,0462000000 -0,0007
increased 0,0469000000 +0,0003
decreased 0,0466000000 -0,001
decreased 0,0476000000 10
decreased 0,0477000000 -0,0002
decreased 0,0479000000 -0,0003
increased 0,0482000000 +0,0003
increased 0,0479000000 +0,0005
decreased 0,0474000000 -0,0001
decreased 0,0475000000 -0,0004
decreased 0,0479000000 -0,0005
increased 0,0484000000 +0,0008
decreased 0,0476000000 -0,0003
decreased 0,0479000000 -0,0006
decreased 0,0485000000 -0,0005
not_changed 0,0490000000 0
increased 0,0490000000 +0,0006
increased 0,0484000000 +0,0005
decreased 0,0479000000 -0,0013
increased 0,0492000000 +0,0002
not_changed 0,0490000000 0
decreased 0,0490000000 -0,0004
decreased 0,0494000000 -0,0003
decreased 0,0497000000 -0,0002
decreased 0,0499000000 -0,0006
decreased 0,0505000000 -0,0005
decreased 0,0510000000 -0,0013
increased 0,0523000000 +0,0002
decreased 0,0521000000 -0,0001
not_changed 0,0522000000 0
increased 0,0522000000 +0,0002
increased 0,0520000000 +0,0004
decreased 0,0516000000 -0,0006
increased 0,0522000000 +0,0008
increased 0,0514000000 +0,0002
increased 0,0512000000 +0,0001
decreased 0,0511000000 -0,0003
increased 0,0514000000 +0,0006
decreased 0,0508000000 -0,0002
increased 0,0510000000 +0,0007
increased 0,0503000000 +0,0012
decreased 0,0491000000 -0,0009
increased 0,0500000000 +0,0001
not_changed 0,0499000000 0
decreased 0,0499000000 -0,0004
increased 0,0503000000 +0,0003
increased 0,0500000000 +0,0002
not_changed 0,0498000000 0
increased 0,0498000000 +0,0009
increased 0,0489000000 +10
decreased 0,0488000000 10
not_changed 0,0489000000 0
increased 0,0489000000 +10
increased 0,0488000000 +0,0008
increased 0,0480000000 +0,0001
not_changed 0,0479000000 0
increased 0,0479000000 +0,0004
decreased 0,0475000000 -0,0005
decreased 0,0480000000 -0,0002
decreased 0,0482000000 -0,0001
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
decreased 0,0483000000 -0,0003
decreased 0,0486000000 -0,0001
decreased 0,0487000000 -0,0004
not_changed 0,0491000000 0
decreased 0,0491000000 -0,0001
increased 0,0492000000 +0,0004
increased 0,0488000000 +0,0002
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0002
decreased 0,0488000000 -0,0002
decreased 0,0490000000 -0,0008
decreased 0,0498000000 -0,0009
decreased 0,0507000000 10
decreased 0,0508000000 -0,0011
not_changed 0,0519000000 0
increased 0,0519000000 +0,0006
decreased 0,0513000000 -0,0006
increased 0,0519000000 +0,0004
increased 0,0515000000 +0,0006
decreased 0,0509000000 -0,0007834022
decreased 0,0516834022 -0,0006611998
increased 0,0523446020 +0,0001886252
decreased 0,0521559768 -0,0003870669
increased 0,0525430437 +4,15606
increased 0,0525014831 +0,0004079113
decreased 0,0520935718 -0,0006589509
decreased 0,0527525227 -0,0003652602
increased 0,0531177829 +0,0002273774
increased 0,0528904055 +0,0004108198
decreased 0,0524795857 -0,0003498362
not_changed 0,0528294219 0
decreased 0,0528294219 -0,0004858972
decreased 0,0533153191 -0,0011782916
not_changed 0,0544936107 0
increased 0,0544936107 +0,0024932175
not_changed 0,0520003932 0
decreased 0,0520003932 -0,0002596323
increased 0,0522600255 +0,0002436608
increased 0,0520163647 +0,0002399137
increased 0,0517764510 +0,0013491006
increased 0,0504273504 +2,87171
decreased 0,0503986333 -0,0002023748
increased 0,0506010081 +0,0008502412
increased 0,0497507669 +0,0008068756
increased 0,0489438913 +0,0009680163
increased 0,0479758750 +0,000222811
increased 0,0477530640 +0,0002932918
decreased 0,0474597722 -0,0002623748
decreased 0,0477221470 -0,0001445667
increased 0,0478667137 +7,64647
increased 0,0477902490 +0,0004683561
increased 0,0473218929 +0,0002864221
decreased 0,0470354708 -0,000384698
not_changed 0,0474201688 0
increased 0,0474201688 +0,0002381066
increased 0,0471820622 +0,0002126269
decreased 0,0469694353 -0,0008866471
decreased 0,0478560824 -0,000141125
decreased 0,0479972074 -0,000239944
increased 0,0482371514 +0,0006802048
decreased 0,0475569466 -0,0001902537
decreased 0,0477472003 -0,0004591751
decreased 0,0482063754 -0,000540021
increased 0,0487463964 +0,0002714979
not_changed 0,0484748985 0
increased 0,0484748985 +1,5502
increased 0,0484733483 +4,59463
decreased 0,0484274020 1,13144
increased 0,0484387164 +0,0001878117
increased 0,0482509047 +9,54313
increased 0,0481554734 +0,0002365016
decreased 0,0479189718 -0,0013326815
decreased 0,0492516533 -0,0002550262
decreased 0,0495066795 1,213065
increased 0,0495188101 +0,0008941428
decreased 0,0486246673 -0,0002471779
increased 0,0488718452 +0,0001693923
increased 0,0487024529 +0,0002143986
increased 0,0484880543 +0,0002140049
increased 0,0482740494 +5,602
increased 0,0482180294 +0,0010295337
increased 0,0471884957 +5,91041
decreased 0,0471293916 -0,001334891
decreased 0,0484642826 -0,0001468285
decreased 0,0486111111 -0,0002038871
decreased 0,0488149982 -0,000203739
increased 0,0490187372 +6,64412
decreased 0,0489522960 -0,0008335712
increased 0,0497858672 +2,890745
increased 0,0497569598 +0,0018117543
decreased 0,0479452055 9,38423
increased 0,0480390478 +0,0006850488
decreased 0,0473539990 -0,0004199736
decreased 0,0477739726 8,56164
decreased 0,0478595890 -0,0004085866
increased 0,0482681756 +0,0014845499
decreased 0,0467836257 -0,0002497221
decreased 0,0470333478 -0,0001924587
decreased 0,0472258065 -0,000306661
increased 0,0475324675 +0,0009286004
increased 0,0466038671 +0,000461289
increased 0,0461425781 +0,0021159428
increased 0,0440266353 +0,000361918
increased 0,0436647173 +4,6863
decreased 0,0436178543 -0,0002326698
increased 0,0438505241 +0,0002657619
increased 0,0435847622 +0,0003302998
increased 0,0432544624 +0,0008913977
decreased 0,0423630647 -0,0001636699
increased 0,0425267346 +0,0011759959
increased 0,0413507387 +0,0004260277
increased 0,0409247110 +0,0004509484
decreased 0,0404737626 -0,0014589244
increased 0,0419326870 +0,002063406
decreased 0,0398692810 -0,0016304544
decreased 0,0414997354 -0,0002823687
increased 0,0417821041 +0,0006952431
increased 0,0410868610 +0,000301692
not_changed 0,0407851690 0
increased 0,0407851690 +0,0004364407
increased 0,0403487283 +0,0005449043
decreased 0,0398038240 9,11146
increased 0,0398949386 +0,0004839382
not_changed 0,0394110004 0
Обратите внимание, что информация об обменного курса COP в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Непальская рупия

Примечание: График курса обмена валют Колумбийское песо/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Непальская рупия в течение 2101 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.