Обменный курс на сегодня для COP/NPR является COP за NPR, это означает, что с 100 Колумбийское песо можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или NPR.

COP в NPR обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 18:20:57 +0000	0,0375000000	+0,0034
Wed, 01 Nov 2017 08:39:55 +0000	0,0341000000	0
Wed, 01 Nov 2017 01:47:54 +0000	0,0341000000	-0,0002
Mon, 30 Oct 2017 19:22:40 +0000	0,0343000000	-0,0001
Mon, 30 Oct 2017 00:18:29 +0000	0,0344000000	0
Sun, 29 Oct 2017 13:31:59 +0000	0,0344000000	0
Sat, 28 Oct 2017 10:40:51 +0000	0,0344000000	0
Fri, 27 Oct 2017 03:03:25 +0000	0,0344000000	0
Thu, 26 Oct 2017 16:57:01 +0000	0,0344000000	-0,0007
Tue, 24 Oct 2017 02:40:42 +0000	0,0351000000	-0,0002
Sun, 22 Oct 2017 12:29:39 +0000	0,0353000000	0
Fri, 20 Oct 2017 17:20:53 +0000	0,0353000000	-0,0002
Fri, 20 Oct 2017 07:41:37 +0000	0,0355000000	+10
Thu, 19 Oct 2017 12:25:32 +0000	0,0354000000	+0,0003
Tue, 17 Oct 2017 17:54:24 +0000	0,0351000000	-0,0004
Sun, 15 Oct 2017 13:50:34 +0000	0,0355000000	0
Sun, 15 Oct 2017 08:03:07 +0000	0,0355000000	0
Fri, 13 Oct 2017 13:49:51 +0000	0,0355000000	+10
Tue, 10 Oct 2017 00:53:51 +0000	0,0354000000	10
Sun, 08 Oct 2017 11:53:15 +0000	0,0355000000	0
Sun, 08 Oct 2017 07:51:16 +0000	0,0355000000	0
Sat, 07 Oct 2017 20:06:25 +0000	0,0355000000	-0,0001
Wed, 04 Oct 2017 21:17:54 +0000	0,0356000000	+0,0003
Mon, 02 Oct 2017 23:24:42 +0000	0,0353000000	-0,0001
Sat, 30 Sep 2017 23:11:47 +0000	0,0354000000	0
Thu, 28 Sep 2017 16:05:06 +0000	0,0354000000	10
Thu, 28 Sep 2017 06:58:46 +0000	0,0355000000	0
Wed, 20 Sep 2017 16:02:36 +0000	0,0355000000	+0,0003
Mon, 18 Sep 2017 23:19:39 +0000	0,0352000000	10
Sat, 16 Sep 2017 00:30:01 +0000	0,0353000000	+10
Wed, 13 Sep 2017 13:52:49 +0000	0,0352000000	0
Sun, 10 Sep 2017 23:58:20 +0000	0,0352000000	+0,0001
Sun, 10 Sep 2017 13:16:21 +0000	0,0351000000	0
Sat, 09 Sep 2017 07:18:21 +0000	0,0351000000	+0,0003
Tue, 29 Aug 2017 11:59:03 +0000	0,0348000000	+0,0005
Mon, 21 Aug 2017 19:49:24 +0000	0,0343000000	0
Sun, 20 Aug 2017 17:00:12 +0000	0,0343000000	0
Fri, 18 Aug 2017 22:23:54 +0000	0,0343000000	-0,0003
Wed, 16 Aug 2017 19:48:03 +0000	0,0346000000	0
Tue, 15 Aug 2017 02:10:45 +0000	0,0346000000	0
Mon, 14 Aug 2017 22:31:59 +0000	0,0346000000	+0,0002
Sun, 13 Aug 2017 04:33:40 +0000	0,0344000000	0
Tue, 01 Aug 2017 14:14:49 +0000	0,0344000000	+0,0002
Mon, 31 Jul 2017 05:03:35 +0000	0,0342000000	0
Sun, 30 Jul 2017 22:38:05 +0000	0,0342000000	0
Sun, 30 Jul 2017 11:16:08 +0000	0,0342000000	0
Sat, 29 Jul 2017 23:11:27 +0000	0,0342000000	+0,0001
Fri, 28 Jul 2017 12:18:08 +0000	0,0341000000	0
Wed, 26 Jul 2017 18:17:12 +0000	0,0341000000	0
Mon, 17 Jul 2017 03:18:09 +0000	0,0341000000	-0,0001
Sun, 16 Jul 2017 09:40:13 +0000	0,0342000000	+0,0004
Wed, 12 Jul 2017 18:34:00 +0000	0,0338000000	+0,0002
Tue, 11 Jul 2017 16:21:55 +0000	0,0336000000	0
Wed, 05 Jul 2017 19:56:25 +0000	0,0336000000	-0,0005
Tue, 04 Jul 2017 03:08:20 +0000	0,0341000000	+10
Mon, 03 Jul 2017 10:04:11 +0000	0,0340000000	0
Sat, 01 Jul 2017 10:33:06 +0000	0,0340000000	+0,0001
Thu, 29 Jun 2017 17:26:01 +0000	0,0339000000	-0,0002
Thu, 29 Jun 2017 07:03:23 +0000	0,0341000000	-0,0001
Wed, 28 Jun 2017 19:52:16 +0000	0,0342000000	+0,0002
Wed, 21 Jun 2017 14:00:43 +0000	0,0340000000	-0,0009
Fri, 16 Jun 2017 13:17:54 +0000	0,0349000000	-0,0002
Wed, 14 Jun 2017 06:50:58 +0000	0,0351000000	-0,0002
Sun, 11 Jun 2017 07:05:13 +0000	0,0353000000	0
Sat, 10 Jun 2017 23:31:40 +0000	0,0353000000	0
Sat, 10 Jun 2017 09:59:51 +0000	0,0353000000	0
Wed, 07 Jun 2017 22:49:51 +0000	0,0353000000	-0,0003
Sat, 03 Jun 2017 03:53:27 +0000	0,0356000000	+0,0002
Wed, 31 May 2017 11:04:30 +0000	0,0354000000	0
Mon, 29 May 2017 18:03:24 +0000	0,0354000000	-0,0003
Tue, 23 May 2017 21:07:30 +0000	0,0357000000	-0,0002
Sun, 21 May 2017 14:08:11 +0000	0,0359000000	0
Sat, 20 May 2017 12:59:59 +0000	0,0359000000	+0,0005
Fri, 19 May 2017 12:52:42 +0000	0,0354000000	+0,0002
Sun, 14 May 2017 20:07:44 +0000	0,0352000000	0
Fri, 12 May 2017 23:38:51 +0000	0,0352000000	0
Fri, 12 May 2017 03:48:19 +0000	0,0352000000	+0,0002
Thu, 11 May 2017 14:19:27 +0000	0,0350000000	+0,0006
Fri, 05 May 2017 03:09:50 +0000	0,0344000000	-0,0006
Sat, 29 Apr 2017 05:27:14 +0000	0,0350000000	+0,0001
Thu, 27 Apr 2017 22:28:43 +0000	0,0349000000	-0,0005
Wed, 26 Apr 2017 11:46:42 +0000	0,0354000000	-0,0004
Tue, 25 Apr 2017 06:02:55 +0000	0,0358000000	-0,0001
Sun, 23 Apr 2017 19:39:34 +0000	0,0359000000	0
Sun, 23 Apr 2017 13:59:50 +0000	0,0359000000	0
Sun, 23 Apr 2017 00:50:03 +0000	0,0359000000	-0,0002
Wed, 19 Apr 2017 16:54:24 +0000	0,0361000000	-0,0003
Wed, 19 Apr 2017 13:49:17 +0000	0,0364000000	+0,0004
Sat, 15 Apr 2017 09:17:07 +0000	0,0360000000	+10
Fri, 14 Apr 2017 09:35:46 +0000	0,0359000000	-0,0002
Mon, 10 Apr 2017 21:57:46 +0000	0,0361000000	+0,0002
Fri, 07 Apr 2017 18:19:23 +0000	0,0359000000	-0,0002
Fri, 07 Apr 2017 05:25:50 +0000	0,0361000000	-0,0001
Wed, 05 Apr 2017 11:11:54 +0000	0,0362000000	10
Tue, 04 Apr 2017 16:14:22 +0000	0,0363000000	+0,0002
Sat, 01 Apr 2017 18:26:29 +0000	0,0361000000	+0,0005
Tue, 28 Mar 2017 04:21:06 +0000	0,0356000000	0
Mon, 27 Mar 2017 20:37:47 +0000	0,0356000000	-0,0003
Mon, 20 Mar 2017 23:06:44 +0000	0,0359000000	0
Mon, 20 Mar 2017 15:29:07 +0000	0,0359000000	+0,0006
Thu, 16 Mar 2017 12:39:04 +0000	0,0353000000	-0,0001
Thu, 16 Mar 2017 03:59:42 +0000	0,0354000000	-0,0003
Mon, 13 Mar 2017 14:10:32 +0000	0,0357000000	10
Fri, 10 Mar 2017 14:33:58 +0000	0,0358000000	+0,0002
Thu, 09 Mar 2017 20:59:27 +0000	0,0356000000	-0,0002
Tue, 07 Mar 2017 16:02:29 +0000	0,0358000000	-0,0001
Sat, 04 Mar 2017 08:01:25 +0000	0,0359000000	-0,0005
Wed, 01 Mar 2017 19:31:24 +0000	0,0364000000	10
Tue, 28 Feb 2017 17:37:53 +0000	0,0365000000	-0,0008
Fri, 24 Feb 2017 10:35:12 +0000	0,0373000000	+0,0004
Wed, 22 Feb 2017 09:42:15 +0000	0,0369000000	0
Tue, 21 Feb 2017 18:13:29 +0000	0,0369000000	-0,0004
Thu, 16 Feb 2017 16:49:28 +0000	0,0373000000	0
Wed, 15 Feb 2017 18:45:06 +0000	0,0373000000	0
Wed, 08 Feb 2017 18:42:50 +0000	0,0373000000	-0,0005
Sat, 04 Feb 2017 10:26:22 +0000	0,0378000000	+0,0006
Mon, 30 Jan 2017 03:17:30 +0000	0,0372000000	0
Sun, 29 Jan 2017 19:05:33 +0000	0,0372000000	0
Sun, 29 Jan 2017 01:52:31 +0000	0,0372000000	0
Sat, 28 Jan 2017 19:22:15 +0000	0,0372000000	+10
Fri, 27 Jan 2017 17:57:05 +0000	0,0371000000	10
Wed, 25 Jan 2017 12:50:41 +0000	0,0372000000	+0,0002
Thu, 19 Jan 2017 22:34:34 +0000	0,0370000000	-0,0001
Wed, 18 Jan 2017 18:09:10 +0000	0,0371000000	10
Sun, 08 Jan 2017 22:46:35 +0000	0,0372000000	0
Sun, 08 Jan 2017 16:07:00 +0000	0,0372000000	+0,0006
Thu, 05 Jan 2017 13:57:38 +0000	0,0366000000	0
Wed, 04 Jan 2017 04:50:55 +0000	0,0366000000	+0,0002
Tue, 03 Jan 2017 14:02:04 +0000	0,0364000000	+0,0001
Tue, 03 Jan 2017 06:34:04 +0000	0,0363000000	+10
Mon, 02 Jan 2017 22:33:35 +0000	0,0362000000	+0,0001
Sun, 01 Jan 2017 16:37:08 +0000	0,0361000000	-0,0001
Sat, 24 Dec 2016 22:13:21 +0000	0,0362000000	0
Fri, 23 Dec 2016 17:18:03 +0000	0,0362000000	+0,0002
Sun, 18 Dec 2016 23:39:33 +0000	0,0360000000	-0,0002
Thu, 15 Dec 2016 20:22:31 +0000	0,0362000000	-0,0002
Wed, 14 Dec 2016 08:34:58 +0000	0,0364000000	+0,0001
Wed, 14 Dec 2016 04:33:58 +0000	0,0363000000	+0,0004
Sat, 10 Dec 2016 23:22:24 +0000	0,0359000000	0
Sat, 10 Dec 2016 10:43:59 +0000	0,0359000000	+0,0003
Mon, 05 Dec 2016 00:31:49 +0000	0,0356000000	+0,001
Wed, 30 Nov 2016 01:41:39 +0000	0,0346000000	-0,0001
Tue, 29 Nov 2016 18:08:19 +0000	0,0347000000	+0,0001
Sun, 27 Nov 2016 09:16:00 +0000	0,0346000000	+10
Fri, 25 Nov 2016 11:55:42 +0000	0,0345000000	0
Fri, 25 Nov 2016 07:53:07 +0000	0,0345000000	-0,0002
Thu, 24 Nov 2016 04:30:28 +0000	0,0347000000	+0,0004
Tue, 22 Nov 2016 10:35:07 +0000	0,0343000000	-0,0012
Thu, 10 Nov 2016 17:02:08 +0000	0,0355000000	0
Thu, 10 Nov 2016 02:58:25 +0000	0,0355000000	+0,0007
Thu, 03 Nov 2016 14:17:31 +0000	0,0348000000	-0,0016
Tue, 25 Oct 2016 17:10:11 +0000	0,0364000000	10
Fri, 21 Oct 2016 18:15:41 +0000	0,0365000000	-0,0002
Tue, 18 Oct 2016 14:51:25 +0000	0,0367000000	+0,0002
Thu, 13 Oct 2016 17:53:32 +0000	0,0365000000	-0,0002
Wed, 12 Oct 2016 19:32:57 +0000	0,0367000000	0
Thu, 06 Oct 2016 21:27:27 +0000	0,0367000000	+0,0009
Wed, 05 Oct 2016 01:00:53 +0000	0,0358000000	-0,001
Fri, 30 Sep 2016 13:59:50 +0000	0,0368000000	-0,0002
Fri, 30 Sep 2016 04:05:23 +0000	0,0370000000	+0,0002
Thu, 29 Sep 2016 10:08:50 +0000	0,0368000000	+0,0002
Thu, 22 Sep 2016 11:05:22 +0000	0,0366000000	-0,0001
Mon, 19 Sep 2016 20:30:14 +0000	0,0367000000	+0,0004
Sun, 18 Sep 2016 07:29:55 +0000	0,0363000000	0
Sat, 17 Sep 2016 09:06:11 +0000	0,0363000000	+0,0003
Wed, 14 Sep 2016 02:25:56 +0000	0,0360000000	-0,001
Wed, 07 Sep 2016 05:13:46 +0000	0,0370000000	+0,0013
Mon, 05 Sep 2016 18:53:37 +0000	0,0357000000	-0,0007
Sat, 03 Sep 2016 03:02:56 +0000	0,0364000000	-0,0006
Sun, 28 Aug 2016 05:39:08 +0000	0,0370000000	+0,0004
Fri, 26 Aug 2016 06:57:15 +0000	0,0366000000	-0,001
Mon, 22 Aug 2016 11:38:56 +0000	0,0376000000	+0,001
Wed, 17 Aug 2016 03:55:42 +0000	0,0366000000	-0,0004
Mon, 15 Aug 2016 12:25:25 +0000	0,0370000000	+0,0005
Sat, 13 Aug 2016 17:13:21 +0000	0,0365000000	+0,0017
Sat, 30 Jul 2016 13:46:15 +0000	0,0348000000	0
Thu, 28 Jul 2016 08:42:41 +0000	0,0348000000	-0,0016
Sat, 23 Jul 2016 05:48:55 +0000	0,0364000000	-0,0004
Tue, 19 Jul 2016 08:35:52 +0000	0,0368000000	+10
Mon, 18 Jul 2016 07:05:19 +0000	0,0367000000	0
Sun, 17 Jul 2016 14:43:55 +0000	0,0367000000	0
Sun, 17 Jul 2016 01:23:26 +0000	0,0367000000	10
Fri, 15 Jul 2016 10:58:19 +0000	0,0368000000	+0,0004
Thu, 14 Jul 2016 07:12:19 +0000	0,0364000000	-0,0007
Thu, 30 Jun 2016 18:48:28 +0000	0,0371000000	+0,0005
Mon, 27 Jun 2016 01:48:30 +0000	0,0366000000	-0,0004
Thu, 23 Jun 2016 00:03:20 +0000	0,0370000000	+0,0008
Wed, 22 Jun 2016 07:04:28 +0000	0,0362000000	0
Mon, 20 Jun 2016 23:24:25 +0000	0,0362000000	+0,0006
Fri, 17 Jun 2016 11:48:01 +0000	0,0356000000	-0,0003
Tue, 14 Jun 2016 05:52:00 +0000	0,0359000000	10
Sun, 12 Jun 2016 09:01:42 +0000	0,0360000000	0
Sat, 11 Jun 2016 00:34:30 +0000	0,0360000000	+0,001
Mon, 30 May 2016 18:19:29 +0000	0,0350000000	-0,0002
Wed, 25 May 2016 11:43:31 +0000	0,0352000000	-0,0002
Fri, 20 May 2016 22:28:31 +0000	0,0354000000	-0,0002
Thu, 19 May 2016 15:42:00 +0000	0,0356000000	-0,0001
Sun, 15 May 2016 21:48:44 +0000	0,0357000000	0
Sat, 14 May 2016 03:10:19 +0000	0,0357000000	-0,0003
Mon, 09 May 2016 22:46:02 +0000	0,0360000000	0
Mon, 09 May 2016 17:24:46 +0000	0,0360000000	0
Sat, 07 May 2016 19:04:58 +0000	0,0360000000	0
Sat, 07 May 2016 14:24:02 +0000	0,0360000000	-0,0001
Wed, 04 May 2016 20:46:45 +0000	0,0361000000	-0,0011
Mon, 02 May 2016 18:02:20 +0000	0,0372000000	+0,0009
Wed, 27 Apr 2016 21:03:43 +0000	0,0363000000	+0,0002
Mon, 25 Apr 2016 12:32:16 +0000	0,0361000000	0
Sat, 23 Apr 2016 13:12:38 +0000	0,0361000000	+0,0002
Mon, 18 Apr 2016 21:46:24 +0000	0,0359000000	+0,0015
Mon, 11 Apr 2016 00:34:41 +0000	0,0344000000	+0,0002
Thu, 07 Apr 2016 19:28:29 +0000	0,0342000000	-0,0007
Sun, 03 Apr 2016 22:15:11 +0000	0,0349000000	0
Sun, 03 Apr 2016 18:06:57 +0000	0,0349000000	0
Sun, 03 Apr 2016 14:08:09 +0000	0,0349000000	0
Sat, 02 Apr 2016 21:26:07 +0000	0,0349000000	0
Fri, 01 Apr 2016 19:44:00 +0000	0,0349000000	-0,0004
Thu, 31 Mar 2016 20:09:15 +0000	0,0353000000	+0,0002
Thu, 31 Mar 2016 14:22:19 +0000	0,0351000000	+0,0004
Mon, 28 Mar 2016 16:58:19 +0000	0,0347000000	10
Wed, 23 Mar 2016 20:27:56 +0000	0,0348000000	+0,0002
Mon, 21 Mar 2016 21:59:05 +0000	0,0346000000	0
Mon, 21 Mar 2016 17:43:32 +0000	0,0346000000	-0,0001
Thu, 17 Mar 2016 17:44:17 +0000	0,0347000000	+0,0006
Wed, 16 Mar 2016 19:34:33 +0000	0,0341000000	+0,0005
Wed, 09 Mar 2016 07:31:22 +0000	0,0336000000	0
Tue, 08 Mar 2016 19:45:52 +0000	0,0336000000	-0,0008
Tue, 08 Mar 2016 05:03:18 +0000	0,0344000000	+0,0006
Fri, 04 Mar 2016 05:45:44 +0000	0,0338000000	+0,0009
Sun, 28 Feb 2016 20:50:51 +0000	0,0329000000	0
Sat, 27 Feb 2016 21:33:12 +0000	0,0329000000	0
Sat, 27 Feb 2016 09:18:36 +0000	0,0329000000	-0,0001
Thu, 25 Feb 2016 06:02:22 +0000	0,0330000000	+0,0003
Sat, 20 Feb 2016 19:57:35 +0000	0,0327000000	0
Sat, 20 Feb 2016 00:39:58 +0000	0,0327000000	+0,0005
Wed, 17 Feb 2016 11:22:16 +0000	0,0322000000	-0,0001
Sat, 13 Feb 2016 14:19:49 +0000	0,0323000000	0
Thu, 11 Feb 2016 15:16:56 +0000	0,0323000000	0
Wed, 10 Feb 2016 14:52:00 +0000	0,0323000000	-0,0003
Fri, 05 Feb 2016 17:25:02 +0000	0,0326000000	-0,0004
Tue, 02 Feb 2016 09:02:53 +0000	0,0330000000	10
Fri, 29 Jan 2016 10:33:59 +0000	0,0331000000	+0,0007
Wed, 27 Jan 2016 21:08:08 +0000	0,0324000000	+0,0005
Mon, 25 Jan 2016 19:13:33 +0000	0,0319000000	-0,0008
Sat, 23 Jan 2016 23:11:23 +0000	0,0327000000	0
Sat, 23 Jan 2016 07:43:47 +0000	0,0327000000	0
Tue, 19 Jan 2016 08:53:58 +0000	0,0327000000	-0,0001
Sun, 17 Jan 2016 19:37:13 +0000	0,0328000000	0
Sat, 16 Jan 2016 14:11:12 +0000	0,0328000000	0
Tue, 12 Jan 2016 15:59:24 +0000	0,0328000000	+0,0001
Mon, 11 Jan 2016 12:20:46 +0000	0,0327000000	-0,0001
Wed, 06 Jan 2016 21:33:49 +0000	0,0328000000	-0,0003
Wed, 06 Jan 2016 02:50:04 +0000	0,0331000000	+10
Tue, 05 Jan 2016 05:13:24 +0000	0,0330000000	-0,0005
Mon, 04 Jan 2016 06:13:22 +0000	0,0335000000	+0,0002
Sun, 03 Jan 2016 23:39:25 +0000	0,0333000000	0
Fri, 01 Jan 2016 11:12:35 +0000	0,0333000000	10
Wed, 30 Dec 2015 13:08:17 +0000	0,0334000000	+0,0002
Sat, 26 Dec 2015 21:19:41 +0000	0,0332000000	+0,0003
Thu, 24 Dec 2015 09:01:53 +0000	0,0329000000	+0,0009
Tue, 22 Dec 2015 05:19:58 +0000	0,0320000000	+0,0001
Sun, 20 Dec 2015 20:05:59 +0000	0,0319000000	-0,0003
Mon, 14 Dec 2015 23:55:06 +0000	0,0322000000	0
Sun, 13 Dec 2015 01:16:25 +0000	0,0322000000	0
Sat, 12 Dec 2015 13:23:00 +0000	0,0322000000	0
Sat, 12 Dec 2015 10:00:53 +0000	0,0322000000	-0,0004
Thu, 10 Dec 2015 02:27:21 +0000	0,0326000000	+0,0002
Wed, 09 Dec 2015 08:15:04 +0000	0,0324000000	+10
Mon, 07 Dec 2015 17:35:51 +0000	0,0323000000	-0,001
Mon, 07 Dec 2015 04:26:17 +0000	0,0333000000	-0,0011
Fri, 27 Nov 2015 23:05:37 +0000	0,0344000000	0
Fri, 27 Nov 2015 19:24:25 +0000	0,0344000000	-0,0003
Thu, 26 Nov 2015 07:26:57 +0000	0,0347000000	+0,0002
Wed, 25 Nov 2015 17:01:24 +0000	0,0345000000	0
Fri, 20 Nov 2015 16:25:16 +0000	0,0345000000	+0,0003
Fri, 20 Nov 2015 08:12:31 +0000	0,0342000000	+0,0001
Wed, 18 Nov 2015 19:54:02 +0000	0,0341000000	-0,0002
Mon, 16 Nov 2015 20:15:02 +0000	0,0343000000	-0,0001
Sat, 14 Nov 2015 14:39:16 +0000	0,0344000000	-0,0018
Tue, 03 Nov 2015 00:41:50 +0000	0,0362000000	+0,0002
Mon, 02 Nov 2015 04:32:02 +0000	0,0360000000	-0,0001
Mon, 02 Nov 2015 00:20:53 +0000	0,0361000000	+0,0003
Thu, 29 Oct 2015 23:23:25 +0000	0,0358000000	+10
Thu, 29 Oct 2015 18:25:16 +0000	0,0357000000	0
Sun, 25 Oct 2015 14:43:41 +0000	0,0357000000	0
Fri, 23 Oct 2015 14:48:39 +0000	0,0357000000	+0,0001
Mon, 19 Oct 2015 19:16:01 +0000	0,0356000000	-0,0004
Sat, 17 Oct 2015 11:13:14 +0000	0,0360000000	0
Sat, 17 Oct 2015 02:35:31 +0000	0,0360000000	+0,0002
Wed, 14 Oct 2015 00:22:04 +0000	0,0358000000	0
Tue, 13 Oct 2015 18:50:18 +0000	0,0358000000	-0,0004
Sun, 11 Oct 2015 03:21:33 +0000	0,0362000000	0
Sat, 10 Oct 2015 10:55:17 +0000	0,0362000000	+0,0009
Mon, 05 Oct 2015 23:38:16 +0000	0,0353000000	+0,0003
Mon, 05 Oct 2015 19:52:54 +0000	0,0350000000	+0,0007
Thu, 01 Oct 2015 21:16:46 +0000	0,0343000000	+0,0003
Thu, 01 Oct 2015 06:13:57 +0000	0,0340000000	-0,0006
Tue, 29 Sep 2015 15:43:35 +0000	0,0346000000	+0,0006
Fri, 25 Sep 2015 05:08:28 +0000	0,0340000000	+0,0001
Thu, 24 Sep 2015 01:25:25 +0000	0,0339000000	-0,0005
Wed, 23 Sep 2015 10:27:34 +0000	0,0344000000	-0,0006
Mon, 21 Sep 2015 18:15:34 +0000	0,0350000000	-0,0003
Sat, 19 Sep 2015 12:59:53 +0000	0,0353000000	-0,0004
Thu, 17 Sep 2015 05:56:40 +0000	0,0357000000	10
Wed, 16 Sep 2015 20:48:31 +0000	0,0358000000	+0,0007
Mon, 14 Sep 2015 22:56:32 +0000	0,0351000000	+0,0007
Thu, 10 Sep 2015 16:56:12 +0000	0,0344000000	+0,0002
Wed, 09 Sep 2015 02:15:59 +0000	0,0342000000	0
Tue, 08 Sep 2015 22:43:10 +0000	0,0342000000	+0,0003
Tue, 08 Sep 2015 08:26:19 +0000	0,0339000000	-0,0003
Mon, 07 Sep 2015 18:15:41 +0000	0,0342000000	-0,0005
Tue, 01 Sep 2015 05:53:23 +0000	0,0347000000	+0,0001
Mon, 31 Aug 2015 15:48:50 +0000	0,0346000000	+0,0022
Thu, 27 Aug 2015 08:23:47 +0000	0,0324000000	-0,0005
Wed, 26 Aug 2015 12:29:34 +0000	0,0329000000	0
Mon, 24 Aug 2015 23:01:40 +0000	0,0329000000	-0,0013
Thu, 20 Aug 2015 22:50:16 +0000	0,0342000000	10
Thu, 20 Aug 2015 15:31:41 +0000	0,0343000000	-0,0001
Wed, 19 Aug 2015 16:19:44 +0000	0,0344000000	-0,0005
Tue, 18 Aug 2015 13:05:42 +0000	0,0349000000	-0,0004
Thu, 13 Aug 2015 01:24:34 +0000	0,0353000000	+0,0008
Thu, 06 Aug 2015 16:05:48 +0000	0,0345000000	-0,0003
Wed, 05 Aug 2015 14:33:22 +0000	0,0348000000	-0,0008
Thu, 30 Jul 2015 23:13:16 +0000	0,0356000000	-0,0003
Thu, 30 Jul 2015 05:58:47 +0000	0,0359000000	+0,0001
Tue, 28 Jul 2015 09:46:15 +0000	0,0358000000	-0,0001
Sun, 26 Jul 2015 21:31:25 +0000	0,0359000000	0
Sun, 26 Jul 2015 13:18:09 +0000	0,0359000000	-0,0002
Fri, 24 Jul 2015 09:16:50 +0000	0,0361000000	+0,0001
Thu, 23 Jul 2015 22:41:08 +0000	0,0360000000	-0,0008
Tue, 21 Jul 2015 09:57:27 +0000	0,0368000000	0
Mon, 20 Jul 2015 20:13:41 +0000	0,0368000000	0
Sat, 18 Jul 2015 15:18:20 +0000	0,0368000000	-0,001
Mon, 13 Jul 2015 07:22:45 +0000	0,0378000000	-0,0001
Fri, 10 Jul 2015 09:58:28 +0000	0,0379000000	10
Thu, 09 Jul 2015 20:05:07 +0000	0,0380000000	0
Wed, 08 Jul 2015 03:02:15 +0000	0,0380000000	-0,0005
Mon, 06 Jul 2015 08:21:16 +0000	0,0385000000	0
Thu, 02 Jul 2015 05:07:25 +0000	0,0385000000	-0,001
Mon, 29 Jun 2015 04:19:16 +0000	0,0395000000	+0,0001
Sun, 28 Jun 2015 07:31:54 +0000	0,0394000000	-0,0007
Sun, 21 Jun 2015 08:12:16 +0000	0,0401000000	-0,0003
Thu, 18 Jun 2015 10:56:54 +0000	0,0404000000	-0,0002
Mon, 15 Jun 2015 05:06:32 +0000	0,0406000000	0
Sat, 13 Jun 2015 16:53:38 +0000	0,0406000000	+0,0011
Tue, 09 Jun 2015 03:36:54 +0000	0,0395000000	-0,0006
Tue, 02 Jun 2015 04:07:29 +0000	0,0401000000	-0,002
Sat, 16 May 2015 04:11:44 +0000	0,0421000000	-0,0007
Thu, 14 May 2015 09:07:52 +0000	0,0428000000	-0,0003
Wed, 13 May 2015 07:11:35 +0000	0,0431000000	0
Tue, 12 May 2015 20:48:35 +0000	0,0431000000	+0,0003
Mon, 11 May 2015 19:49:31 +0000	0,0428000000	-0,0006
Sun, 10 May 2015 15:51:28 +0000	0,0434000000	0
Sat, 09 May 2015 16:42:44 +0000	0,0434000000	+0,0006
Fri, 01 May 2015 11:33:34 +0000	0,0428000000	+0,0005
Tue, 28 Apr 2015 20:15:39 +0000	0,0423000000	+0,0004
Tue, 28 Apr 2015 12:36:30 +0000	0,0419000000	+0,0022
Wed, 08 Apr 2015 03:50:42 +0000	0,0397000000	+0,0008
Sun, 05 Apr 2015 20:04:29 +0000	0,0389000000	0
Fri, 03 Apr 2015 22:44:33 +0000	0,0389000000	-0,0002
Fri, 27 Mar 2015 22:55:41 +0000	0,0391000000	+0,0004
Mon, 23 Mar 2015 10:03:22 +0000	0,0387000000	+0,0007
Thu, 19 Mar 2015 19:33:05 +0000	0,0380000000	+0,0003
Tue, 17 Mar 2015 22:32:35 +0000	0,0377000000	+0,0002
Tue, 17 Mar 2015 07:40:53 +0000	0,0375000000	-0,0006
Sat, 14 Mar 2015 16:22:12 +0000	0,0381000000	0
Thu, 12 Mar 2015 13:09:24 +0000	0,0381000000	-0,0002
Wed, 11 Mar 2015 23:32:59 +0000	0,0383000000	+0,0001
Wed, 11 Mar 2015 14:08:27 +0000	0,0382000000	-0,0004
Tue, 10 Mar 2015 08:28:39 +0000	0,0386000000	+0,0001
Sat, 07 Mar 2015 12:01:54 +0000	0,0385000000	0
Sat, 07 Mar 2015 06:16:28 +0000	0,0385000000	-0,0006
Fri, 06 Mar 2015 10:12:24 +0000	0,0391000000	0
Thu, 05 Mar 2015 23:23:07 +0000	0,0391000000	0
Tue, 03 Mar 2015 10:11:25 +0000	0,0391000000	-0,0005
Sun, 01 Mar 2015 12:22:05 +0000	0,0396000000	-0,0009
Sat, 21 Feb 2015 10:42:53 +0000	0,0405000000	-0,0005
Thu, 19 Feb 2015 05:48:14 +0000	0,0410000000	-0,0007
Mon, 16 Feb 2015 18:16:52 +0000	0,0417000000	0
Sat, 14 Feb 2015 23:57:19 +0000	0,0417000000	+0,0002
Sun, 08 Feb 2015 19:20:23 +0000	0,0415000000	0
Sat, 07 Feb 2015 17:13:57 +0000	0,0415000000	+0,0004
Tue, 27 Jan 2015 05:47:27 +0000	0,0411000000	-0,0001
Mon, 26 Jan 2015 22:26:21 +0000	0,0412000000	-0,0001
Sun, 25 Jan 2015 08:34:53 +0000	0,0413000000	-0,0013
Sun, 04 Jan 2015 09:48:26 +0000	0,0426000000	-0,0003
Mon, 29 Dec 2014 00:14:13 +0000	0,0429000000	-0,0003
Wed, 24 Dec 2014 14:13:32 +0000	0,0432000000	0
Wed, 24 Dec 2014 06:46:16 +0000	0,0432000000	+0,001
Thu, 18 Dec 2014 09:51:11 +0000	0,0422000000	+0,0002
Wed, 17 Dec 2014 09:47:16 +0000	0,0420000000	+0,0003
Wed, 17 Dec 2014 02:02:34 +0000	0,0417000000	+0,0003
Fri, 12 Dec 2014 02:29:29 +0000	0,0414000000	-0,0015
Tue, 09 Dec 2014 01:15:28 +0000	0,0429000000	-0,0007
Tue, 02 Dec 2014 16:18:22 +0000	0,0436000000	-0,0015
Mon, 01 Dec 2014 10:15:30 +0000	0,0451000000	-0,0013
Sun, 23 Nov 2014 03:39:54 +0000	0,0464000000	+0,0003
Wed, 19 Nov 2014 12:10:09 +0000	0,0461000000	10
Sun, 16 Nov 2014 12:13:32 +0000	0,0462000000	-0,0007
Thu, 13 Nov 2014 00:18:11 +0000	0,0469000000	+0,0003
Wed, 12 Nov 2014 13:32:21 +0000	0,0466000000	-0,001
Fri, 07 Nov 2014 23:43:35 +0000	0,0476000000	10
Thu, 06 Nov 2014 22:18:59 +0000	0,0477000000	-0,0002
Thu, 06 Nov 2014 15:24:59 +0000	0,0479000000	-0,0003
Wed, 29 Oct 2014 18:14:33 +0000	0,0482000000	+0,0003
Wed, 29 Oct 2014 04:50:21 +0000	0,0479000000	+0,0005
Mon, 27 Oct 2014 03:26:20 +0000	0,0474000000	-0,0001
Sun, 26 Oct 2014 17:18:00 +0000	0,0475000000	-0,0004
Thu, 23 Oct 2014 05:38:32 +0000	0,0479000000	-0,0005
Wed, 22 Oct 2014 14:16:27 +0000	0,0484000000	+0,0008
Mon, 20 Oct 2014 06:16:19 +0000	0,0476000000	-0,0003
Sun, 19 Oct 2014 21:25:37 +0000	0,0479000000	-0,0006
Wed, 08 Oct 2014 04:11:51 +0000	0,0485000000	-0,0005
Sat, 04 Oct 2014 08:54:29 +0000	0,0490000000	0
Wed, 01 Oct 2014 15:21:03 +0000	0,0490000000	+0,0006
Mon, 29 Sep 2014 17:17:28 +0000	0,0484000000	+0,0005
Mon, 29 Sep 2014 03:48:20 +0000	0,0479000000	-0,0013
Wed, 24 Sep 2014 00:34:40 +0000	0,0492000000	+0,0002
Tue, 16 Sep 2014 01:35:47 +0000	0,0490000000	0
Sun, 14 Sep 2014 00:11:30 +0000	0,0490000000	-0,0004
Fri, 12 Sep 2014 02:11:35 +0000	0,0494000000	-0,0003
Thu, 11 Sep 2014 11:35:47 +0000	0,0497000000	-0,0002
Tue, 09 Sep 2014 11:10:41 +0000	0,0499000000	-0,0006
Sun, 07 Sep 2014 02:54:23 +0000	0,0505000000	-0,0005
Mon, 01 Sep 2014 03:13:32 +0000	0,0510000000	-0,0013
Thu, 14 Aug 2014 12:03:02 +0000	0,0523000000	+0,0002
Sat, 09 Aug 2014 11:44:18 +0000	0,0521000000	-0,0001
Fri, 08 Aug 2014 21:44:41 +0000	0,0522000000	0
Thu, 07 Aug 2014 00:58:03 +0000	0,0522000000	+0,0002
Wed, 06 Aug 2014 01:33:28 +0000	0,0520000000	+0,0004
Wed, 30 Jul 2014 19:28:32 +0000	0,0516000000	-0,0006
Wed, 09 Jul 2014 15:28:30 +0000	0,0522000000	+0,0008
Tue, 01 Jul 2014 13:51:57 +0000	0,0514000000	+0,0002
Fri, 27 Jun 2014 11:36:13 +0000	0,0512000000	+0,0001
Wed, 25 Jun 2014 13:24:07 +0000	0,0511000000	-0,0003
Fri, 20 Jun 2014 19:07:06 +0000	0,0514000000	+0,0006
Thu, 19 Jun 2014 11:21:22 +0000	0,0508000000	-0,0002
Sat, 14 Jun 2014 14:25:24 +0000	0,0510000000	+0,0007
Mon, 09 Jun 2014 12:25:30 +0000	0,0503000000	+0,0012
Thu, 22 May 2014 20:57:20 +0000	0,0491000000	-0,0009
Tue, 13 May 2014 05:28:24 +0000	0,0500000000	+0,0001
Sun, 27 Apr 2014 11:15:42 +0000	0,0499000000	0
Sat, 26 Apr 2014 19:30:27 +0000	0,0499000000	-0,0004
Tue, 22 Apr 2014 21:18:02 +0000	0,0503000000	+0,0003
Sun, 20 Apr 2014 20:47:31 +0000	0,0500000000	+0,0002
Wed, 16 Apr 2014 09:40:23 +0000	0,0498000000	0
Tue, 08 Apr 2014 10:12:09 +0000	0,0498000000	+0,0009
Thu, 03 Apr 2014 14:19:29 +0000	0,0489000000	+10
Sun, 30 Mar 2014 07:08:11 +0000	0,0488000000	10
Thu, 27 Mar 2014 04:56:38 +0000	0,0489000000	0
Wed, 26 Mar 2014 00:05:19 +0000	0,0489000000	+10
Sun, 23 Mar 2014 20:16:49 +0000	0,0488000000	+0,0008
Mon, 17 Mar 2014 00:51:27 +0000	0,0480000000	+0,0001
Sat, 15 Mar 2014 20:13:06 +0000	0,0479000000	0
Wed, 12 Mar 2014 11:01:47 +0000	0,0479000000	+0,0004
Tue, 11 Mar 2014 06:54:19 +0000	0,0475000000	-0,0005
Fri, 07 Mar 2014 18:05:37 +0000	0,0480000000	-0,0002
Tue, 04 Mar 2014 09:22:36 +0000	0,0482000000	-0,0001
Sun, 02 Mar 2014 18:47:20 +0000	0,0483000000	0
Sun, 02 Mar 2014 08:45:26 +0000	0,0483000000	0
Sun, 02 Mar 2014 05:22:43 +0000	0,0483000000	0
Fri, 28 Feb 2014 21:18:44 +0000	0,0483000000	-0,0003
Sat, 22 Feb 2014 20:00:36 +0000	0,0486000000	-0,0001
Wed, 19 Feb 2014 19:40:28 +0000	0,0487000000	-0,0004
Wed, 19 Feb 2014 00:43:59 +0000	0,0491000000	0
Sun, 16 Feb 2014 15:26:31 +0000	0,0491000000	-0,0001
Fri, 14 Feb 2014 00:08:59 +0000	0,0492000000	+0,0004
Mon, 10 Feb 2014 17:37:45 +0000	0,0488000000	+0,0002
Mon, 10 Feb 2014 06:24:37 +0000	0,0486000000	0
Fri, 07 Feb 2014 18:08:17 +0000	0,0486000000	-0,0002
Fri, 07 Feb 2014 03:32:23 +0000	0,0488000000	-0,0002
Tue, 04 Feb 2014 07:15:24 +0000	0,0490000000	-0,0008
Mon, 03 Feb 2014 01:41:25 +0000	0,0498000000	-0,0009
Thu, 16 Jan 2014 00:38:40 +0000	0,0507000000	10
Tue, 14 Jan 2014 20:34:22 +0000	0,0508000000	-0,0011
Mon, 06 Jan 2014 00:28:10 +0000	0,0519000000	0
Sun, 05 Jan 2014 08:34:38 +0000	0,0519000000	+0,0006
Fri, 27 Dec 2013 21:16:26 +0000	0,0513000000	-0,0006
Fri, 27 Dec 2013 04:59:23 +0000	0,0519000000	+0,0004
Sat, 14 Dec 2013 10:31:46 +0000	0,0515000000	+0,0006
Thu, 12 Dec 2013 08:54:38 +0000	0,0509000000	-0,0007834022
Mon, 04 Nov 2013 04:47:32 +0000	0,0516834022	-0,0006611998
Fri, 01 Nov 2013 13:42:50 +0000	0,0523446020	+0,0001886252
Thu, 17 Oct 2013 20:08:19 +0000	0,0521559768	-0,0003870669
Thu, 17 Oct 2013 00:58:50 +0000	0,0525430437	+4,15606
Tue, 08 Oct 2013 20:44:30 +0000	0,0525014831	+0,0004079113
Sat, 05 Oct 2013 14:50:23 +0000	0,0520935718	-0,0006589509
Sun, 29 Sep 2013 17:02:38 +0000	0,0527525227	-0,0003652602
Wed, 25 Sep 2013 04:58:17 +0000	0,0531177829	+0,0002273774
Mon, 23 Sep 2013 22:27:25 +0000	0,0528904055	+0,0004108198
Sun, 22 Sep 2013 23:03:57 +0000	0,0524795857	-0,0003498362
Sun, 15 Sep 2013 13:09:20 +0000	0,0528294219	0
Sat, 14 Sep 2013 16:00:28 +0000	0,0528294219	-0,0004858972
Mon, 09 Sep 2013 17:28:38 +0000	0,0533153191	-0,0011782916
Tue, 03 Sep 2013 20:03:05 +0000	0,0544936107	0
Thu, 29 Aug 2013 11:39:36 +0000	0,0544936107	+0,0024932175
Thu, 15 Aug 2013 22:52:25 +0000	0,0520003932	0
Thu, 15 Aug 2013 03:49:45 +0000	0,0520003932	-0,0002596323
Tue, 13 Aug 2013 02:47:17 +0000	0,0522600255	+0,0002436608
Sun, 11 Aug 2013 06:23:55 +0000	0,0520163647	+0,0002399137
Wed, 31 Jul 2013 17:34:28 +0000	0,0517764510	+0,0013491006
Sun, 21 Jul 2013 00:34:01 +0000	0,0504273504	+2,87171
Thu, 18 Jul 2013 22:33:30 +0000	0,0503986333	-0,0002023748
Fri, 05 Jul 2013 15:18:24 +0000	0,0506010081	+0,0008502412
Wed, 26 Jun 2013 13:28:07 +0000	0,0497507669	+0,0008068756
Tue, 11 Jun 2013 07:42:23 +0000	0,0489438913	+0,0009680163
Fri, 07 Jun 2013 18:53:23 +0000	0,0479758750	+0,000222811
Tue, 04 Jun 2013 17:28:09 +0000	0,0477530640	+0,0002932918
Mon, 03 Jun 2013 00:32:46 +0000	0,0474597722	-0,0002623748
Fri, 31 May 2013 16:51:38 +0000	0,0477221470	-0,0001445667
Tue, 21 May 2013 14:11:07 +0000	0,0478667137	+7,64647
Sat, 11 May 2013 20:42:57 +0000	0,0477902490	+0,0004683561
Thu, 09 May 2013 04:09:25 +0000	0,0473218929	+0,0002864221
Mon, 06 May 2013 08:30:31 +0000	0,0470354708	-0,000384698
Fri, 03 May 2013 00:00:36 +0000	0,0474201688	0
Tue, 30 Apr 2013 22:05:42 +0000	0,0474201688	+0,0002381066
Fri, 26 Apr 2013 00:25:28 +0000	0,0471820622	+0,0002126269
Sat, 20 Apr 2013 05:55:52 +0000	0,0469694353	-0,0008866471
Fri, 12 Apr 2013 21:52:44 +0000	0,0478560824	-0,000141125
Wed, 10 Apr 2013 14:26:48 +0000	0,0479972074	-0,000239944
Sun, 07 Apr 2013 14:20:10 +0000	0,0482371514	+0,0006802048
Sat, 23 Mar 2013 19:37:13 +0000	0,0475569466	-0,0001902537
Fri, 22 Mar 2013 11:48:05 +0000	0,0477472003	-0,0004591751
Sun, 10 Mar 2013 16:55:51 +0000	0,0482063754	-0,000540021
Thu, 21 Feb 2013 19:01:56 +0000	0,0487463964	+0,0002714979
Tue, 19 Feb 2013 17:10:16 +0000	0,0484748985	0
Sat, 16 Feb 2013 20:37:23 +0000	0,0484748985	+1,5502
Thu, 14 Feb 2013 01:58:18 +0000	0,0484733483	+4,59463
Wed, 13 Feb 2013 06:38:32 +0000	0,0484274020	1,13144
Tue, 12 Feb 2013 20:42:33 +0000	0,0484387164	+0,0001878117
Tue, 12 Feb 2013 07:15:00 +0000	0,0482509047	+9,54313
Mon, 11 Feb 2013 18:08:33 +0000	0,0481554734	+0,0002365016
Mon, 04 Feb 2013 06:10:53 +0000	0,0479189718	-0,0013326815
Fri, 18 Jan 2013 03:53:31 +0000	0,0492516533	-0,0002550262
Sun, 13 Jan 2013 23:08:05 +0000	0,0495066795	1,213065
Wed, 02 Jan 2013 06:49:11 +0000	0,0495188101	+0,0008941428
Wed, 28 Nov 2012 20:04:10 +0000	0,0486246673	-0,0002471779
Mon, 26 Nov 2012 15:18:04 +0000	0,0488718452	+0,0001693923
Sat, 24 Nov 2012 05:49:23 +0000	0,0487024529	+0,0002143986
Tue, 20 Nov 2012 21:10:53 +0000	0,0484880543	+0,0002140049
Sun, 11 Nov 2012 04:03:47 +0000	0,0482740494	+5,602
Sat, 10 Nov 2012 00:29:39 +0000	0,0482180294	+0,0010295337
Sat, 03 Nov 2012 15:02:12 +0000	0,0471884957	+5,91041
Fri, 26 Oct 2012 06:45:49 +0000	0,0471293916	-0,001334891
Thu, 20 Sep 2012 16:19:59 +0000	0,0484642826	-0,0001468285
Fri, 31 Aug 2012 23:16:45 +0000	0,0486111111	-0,0002038871
Thu, 23 Aug 2012 23:26:37 +0000	0,0488149982	-0,000203739
Thu, 23 Aug 2012 06:20:13 +0000	0,0490187372	+6,64412
Sat, 18 Aug 2012 12:12:57 +0000	0,0489522960	-0,0008335712
Tue, 14 Aug 2012 09:49:46 +0000	0,0497858672	+2,890745
Thu, 19 Jul 2012 18:07:34 +0000	0,0497569598	+0,0018117543
Sat, 07 Jul 2012 22:51:23 +0000	0,0479452055	9,38423
Sat, 30 Jun 2012 13:55:25 +0000	0,0480390478	+0,0006850488
Fri, 29 Jun 2012 14:33:28 +0000	0,0473539990	-0,0004199736
Mon, 25 Jun 2012 01:31:16 +0000	0,0477739726	8,56164
Tue, 19 Jun 2012 21:09:24 +0000	0,0478595890	-0,0004085866
Sun, 10 Jun 2012 22:57:19 +0000	0,0482681756	+0,0014845499
Fri, 01 Jun 2012 16:22:40 +0000	0,0467836257	-0,0002497221
Fri, 25 May 2012 01:27:43 +0000	0,0470333478	-0,0001924587
Mon, 21 May 2012 10:39:12 +0000	0,0472258065	-0,000306661
Sat, 19 May 2012 06:59:27 +0000	0,0475324675	+0,0009286004
Fri, 20 Apr 2012 18:42:55 +0000	0,0466038671	+0,000461289
Fri, 23 Mar 2012 13:45:51 +0000	0,0461425781	+0,0021159428
Sat, 18 Feb 2012 12:07:02 +0000	0,0440266353	+0,000361918
Tue, 07 Feb 2012 06:35:49 +0000	0,0436647173	+4,6863
Fri, 03 Feb 2012 01:36:40 +0000	0,0436178543	-0,0002326698
Sat, 21 Jan 2012 21:36:25 +0000	0,0438505241	+0,0002657619
Mon, 02 Jan 2012 01:33:03 +0000	0,0435847622	+0,0003302998
Sat, 24 Dec 2011 11:37:19 +0000	0,0432544624	+0,0008913977
Wed, 30 Nov 2011 05:00:22 +0000	0,0423630647	-0,0001636699
Tue, 29 Nov 2011 22:27:32 +0000	0,0425267346	+0,0011759959
Wed, 02 Nov 2011 22:11:32 +0000	0,0413507387	+0,0004260277
Sat, 15 Oct 2011 07:42:09 +0000	0,0409247110	+0,0004509484
Tue, 11 Oct 2011 18:23:01 +0000	0,0404737626	-0,0014589244
Thu, 22 Sep 2011 17:14:40 +0000	0,0419326870	+0,002063406
Sat, 17 Sep 2011 01:26:07 +0000	0,0398692810	-0,0016304544
Fri, 16 Sep 2011 02:19:42 +0000	0,0414997354	-0,0002823687
Mon, 12 Sep 2011 12:29:16 +0000	0,0417821041	+0,0006952431
Mon, 22 Aug 2011 09:59:40 +0000	0,0410868610	+0,000301692
Sun, 21 Aug 2011 13:49:45 +0000	0,0407851690	0
Sat, 20 Aug 2011 14:22:49 +0000	0,0407851690	+0,0004364407
Sat, 13 Aug 2011 10:34:34 +0000	0,0403487283	+0,0005449043
Thu, 11 Aug 2011 01:30:23 +0000	0,0398038240	9,11146
Thu, 30 Jun 2011 13:18:44 +0000	0,0398949386	+0,0004839382
Wed, 25 May 2011 14:48:29 +0000	0,0394110004	0

Обратите внимание, что информация об обменного курса COP в NPR обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 18:20:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Непальская рупия

Примечание: График курса обмена валют Колумбийское песо/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Непальская рупия в течение 2502 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.