Обменный курс на сегодня для COP/NZD является COP за NZD, это означает, что с 100 Колумбийское песо можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или NZD.

COP в NZD обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 09:09:02 +0000	0,0005000000	0
Wed, 01 Nov 2017 01:47:56 +0000	0,0005000000	0
Tue, 31 Oct 2017 08:42:40 +0000	0,0005000000	0
Mon, 30 Oct 2017 15:53:04 +0000	0,0005000000	0
Sun, 29 Oct 2017 20:10:08 +0000	0,0005000000	0
Sat, 28 Oct 2017 23:45:37 +0000	0,0005000000	0
Sat, 28 Oct 2017 10:40:27 +0000	0,0005000000	0
Sat, 28 Oct 2017 00:46:24 +0000	0,0005000000	0
Fri, 27 Oct 2017 03:01:32 +0000	0,0005000000	0
Wed, 25 Oct 2017 01:55:47 +0000	0,0005000000	0
Sun, 22 Oct 2017 12:30:00 +0000	0,0005000000	0
Thu, 19 Oct 2017 13:01:56 +0000	0,0005000000	0
Thu, 19 Oct 2017 08:31:24 +0000	0,0005000000	0
Sun, 15 Oct 2017 13:48:00 +0000	0,0005000000	0
Sat, 14 Oct 2017 12:29:07 +0000	0,0005000000	0
Wed, 11 Oct 2017 20:18:22 +0000	0,0005000000	0
Tue, 10 Oct 2017 00:50:56 +0000	0,0005000000	0
Sun, 08 Oct 2017 07:50:03 +0000	0,0005000000	0
Fri, 06 Oct 2017 16:16:55 +0000	0,0005000000	0
Thu, 05 Oct 2017 21:42:37 +0000	0,0005000000	0
Thu, 05 Oct 2017 16:29:37 +0000	0,0005000000	0
Mon, 02 Oct 2017 13:40:06 +0000	0,0005000000	0
Sun, 01 Oct 2017 03:44:51 +0000	0,0005000000	0
Sat, 23 Sep 2017 06:57:51 +0000	0,0005000000	0
Sun, 17 Sep 2017 17:12:40 +0000	0,0005000000	0
Fri, 15 Sep 2017 15:15:32 +0000	0,0005000000	0
Fri, 08 Sep 2017 03:56:23 +0000	0,0005000000	0
Wed, 06 Sep 2017 18:55:40 +0000	0,0005000000	0
Wed, 06 Sep 2017 09:25:44 +0000	0,0005000000	0
Tue, 05 Sep 2017 15:16:35 +0000	0,0005000000	0
Tue, 05 Sep 2017 02:59:04 +0000	0,0005000000	0
Mon, 04 Sep 2017 08:51:56 +0000	0,0005000000	0
Sat, 02 Sep 2017 18:44:48 +0000	0,0005000000	0
Wed, 23 Aug 2017 00:02:11 +0000	0,0005000000	0
Mon, 21 Aug 2017 01:08:05 +0000	0,0005000000	0
Sat, 19 Aug 2017 11:12:42 +0000	0,0005000000	0
Wed, 16 Aug 2017 22:05:07 +0000	0,0005000000	0
Tue, 15 Aug 2017 21:13:47 +0000	0,0005000000	0
Mon, 14 Aug 2017 13:01:36 +0000	0,0005000000	0
Sun, 13 Aug 2017 18:46:35 +0000	0,0005000000	0
Sat, 12 Aug 2017 07:21:42 +0000	0,0005000000	0
Sat, 05 Aug 2017 18:56:20 +0000	0,0005000000	0
Fri, 04 Aug 2017 21:38:00 +0000	0,0005000000	+0,0001
Tue, 01 Aug 2017 05:18:36 +0000	0,0004000000	0
Thu, 27 Jul 2017 17:47:58 +0000	0,0004000000	0
Wed, 26 Jul 2017 13:16:59 +0000	0,0004000000	0
Sat, 22 Jul 2017 14:43:52 +0000	0,0004000000	0
Fri, 21 Jul 2017 22:09:11 +0000	0,0004000000	0
Fri, 21 Jul 2017 13:05:12 +0000	0,0004000000	-0,0001
Tue, 18 Jul 2017 16:51:04 +0000	0,0005000000	0
Sun, 16 Jul 2017 17:20:37 +0000	0,0005000000	+0,0001
Mon, 10 Jul 2017 19:57:43 +0000	0,0004000000	-0,0001
Tue, 04 Jul 2017 03:32:32 +0000	0,0005000000	+0,0001
Mon, 03 Jul 2017 09:57:45 +0000	0,0004000000	0
Sun, 02 Jul 2017 20:51:02 +0000	0,0004000000	0
Sun, 02 Jul 2017 00:13:17 +0000	0,0004000000	0
Sat, 01 Jul 2017 10:32:39 +0000	0,0004000000	-0,0001
Mon, 26 Jun 2017 09:19:56 +0000	0,0005000000	0
Sat, 24 Jun 2017 03:55:44 +0000	0,0005000000	0
Fri, 23 Jun 2017 04:12:05 +0000	0,0005000000	0
Mon, 19 Jun 2017 12:15:00 +0000	0,0005000000	0
Sun, 18 Jun 2017 19:01:17 +0000	0,0005000000	0
Fri, 16 Jun 2017 11:48:45 +0000	0,0005000000	0
Thu, 15 Jun 2017 16:34:30 +0000	0,0005000000	0
Thu, 15 Jun 2017 06:21:52 +0000	0,0005000000	0
Wed, 14 Jun 2017 20:13:08 +0000	0,0005000000	0
Wed, 14 Jun 2017 06:50:28 +0000	0,0005000000	0
Sat, 10 Jun 2017 09:59:54 +0000	0,0005000000	0
Wed, 07 Jun 2017 12:24:35 +0000	0,0005000000	0
Thu, 01 Jun 2017 20:57:18 +0000	0,0005000000	0
Tue, 30 May 2017 06:07:26 +0000	0,0005000000	0
Tue, 30 May 2017 01:40:20 +0000	0,0005000000	0
Mon, 29 May 2017 15:59:34 +0000	0,0005000000	0
Mon, 29 May 2017 08:09:40 +0000	0,0005000000	0
Sun, 28 May 2017 20:38:41 +0000	0,0005000000	0
Sat, 27 May 2017 14:55:12 +0000	0,0005000000	0
Sun, 21 May 2017 13:58:38 +0000	0,0005000000	0
Sat, 20 May 2017 10:54:05 +0000	0,0005000000	0
Sat, 20 May 2017 02:51:36 +0000	0,0005000000	0
Fri, 19 May 2017 23:29:48 +0000	0,0005000000	0
Wed, 17 May 2017 11:31:39 +0000	0,0005000000	0
Tue, 16 May 2017 05:45:10 +0000	0,0005000000	0
Sun, 14 May 2017 20:04:14 +0000	0,0005000000	0
Thu, 11 May 2017 16:32:40 +0000	0,0005000000	0
Sun, 30 Apr 2017 03:14:28 +0000	0,0005000000	0
Sat, 29 Apr 2017 05:13:21 +0000	0,0005000000	0
Fri, 28 Apr 2017 13:30:41 +0000	0,0005000000	0
Fri, 28 Apr 2017 07:22:29 +0000	0,0005000000	0
Wed, 26 Apr 2017 11:46:43 +0000	0,0005000000	0
Tue, 25 Apr 2017 15:57:44 +0000	0,0005000000	0
Sat, 22 Apr 2017 18:46:52 +0000	0,0005000000	0
Wed, 19 Apr 2017 13:49:41 +0000	0,0005000000	0
Sun, 16 Apr 2017 19:40:14 +0000	0,0005000000	0
Sat, 15 Apr 2017 11:06:51 +0000	0,0005000000	0
Fri, 14 Apr 2017 04:01:03 +0000	0,0005000000	0
Thu, 13 Apr 2017 03:12:45 +0000	0,0005000000	0
Wed, 12 Apr 2017 21:47:17 +0000	0,0005000000	0
Sun, 09 Apr 2017 00:04:33 +0000	0,0005000000	0
Fri, 07 Apr 2017 03:41:45 +0000	0,0005000000	0
Wed, 05 Apr 2017 11:11:56 +0000	0,0005000000	0
Sat, 01 Apr 2017 16:58:45 +0000	0,0005000000	0
Mon, 27 Mar 2017 03:54:31 +0000	0,0005000000	0
Sun, 26 Mar 2017 14:59:11 +0000	0,0005000000	0
Thu, 23 Mar 2017 09:12:42 +0000	0,0005000000	0
Wed, 22 Mar 2017 08:42:35 +0000	0,0005000000	0
Tue, 21 Mar 2017 23:08:54 +0000	0,0005000000	0
Tue, 21 Mar 2017 07:57:50 +0000	0,0005000000	0
Mon, 20 Mar 2017 23:06:45 +0000	0,0005000000	0
Thu, 16 Mar 2017 02:31:30 +0000	0,0005000000	0
Sat, 11 Mar 2017 23:52:02 +0000	0,0005000000	0
Sat, 11 Mar 2017 12:47:27 +0000	0,0005000000	0
Fri, 10 Mar 2017 14:34:10 +0000	0,0005000000	0
Thu, 09 Mar 2017 11:48:45 +0000	0,0005000000	0
Tue, 07 Mar 2017 16:02:32 +0000	0,0005000000	0
Thu, 02 Mar 2017 22:08:49 +0000	0,0005000000	0
Thu, 02 Mar 2017 18:18:18 +0000	0,0005000000	0
Thu, 02 Mar 2017 00:59:03 +0000	0,0005000000	0
Tue, 28 Feb 2017 23:34:12 +0000	0,0005000000	0
Tue, 28 Feb 2017 17:37:57 +0000	0,0005000000	0
Sun, 26 Feb 2017 21:08:00 +0000	0,0005000000	0
Sun, 26 Feb 2017 00:27:38 +0000	0,0005000000	0
Fri, 24 Feb 2017 19:21:34 +0000	0,0005000000	0
Tue, 21 Feb 2017 15:20:47 +0000	0,0005000000	0
Thu, 16 Feb 2017 10:34:42 +0000	0,0005000000	0
Thu, 09 Feb 2017 14:35:57 +0000	0,0005000000	0
Sat, 04 Feb 2017 00:59:30 +0000	0,0005000000	0
Fri, 03 Feb 2017 21:53:57 +0000	0,0005000000	0
Fri, 03 Feb 2017 11:56:17 +0000	0,0005000000	0
Sun, 29 Jan 2017 19:05:42 +0000	0,0005000000	0
Sun, 29 Jan 2017 08:45:13 +0000	0,0005000000	0
Sun, 29 Jan 2017 01:52:36 +0000	0,0005000000	0
Sat, 28 Jan 2017 08:31:54 +0000	0,0005000000	0
Fri, 27 Jan 2017 03:18:41 +0000	0,0005000000	0
Wed, 25 Jan 2017 07:41:46 +0000	0,0005000000	0
Mon, 23 Jan 2017 00:38:34 +0000	0,0005000000	0
Wed, 18 Jan 2017 01:18:54 +0000	0,0005000000	0
Sun, 15 Jan 2017 15:10:21 +0000	0,0005000000	0
Sat, 14 Jan 2017 23:22:02 +0000	0,0005000000	0
Mon, 02 Jan 2017 20:40:46 +0000	0,0005000000	0
Mon, 02 Jan 2017 14:30:26 +0000	0,0005000000	0
Sat, 31 Dec 2016 11:44:44 +0000	0,0005000000	0
Thu, 29 Dec 2016 14:04:09 +0000	0,0005000000	0
Sat, 24 Dec 2016 22:13:25 +0000	0,0005000000	0
Fri, 23 Dec 2016 23:06:19 +0000	0,0005000000	0
Sun, 18 Dec 2016 23:39:42 +0000	0,0005000000	0
Fri, 16 Dec 2016 07:24:54 +0000	0,0005000000	0
Wed, 07 Dec 2016 04:24:58 +0000	0,0005000000	0
Fri, 02 Dec 2016 07:01:58 +0000	0,0005000000	0
Thu, 01 Dec 2016 09:30:44 +0000	0,0005000000	+0,0001
Tue, 29 Nov 2016 18:08:26 +0000	0,0004000000	0
Tue, 29 Nov 2016 06:20:21 +0000	0,0004000000	0
Sun, 27 Nov 2016 09:16:04 +0000	0,0004000000	-0,0001
Thu, 10 Nov 2016 00:58:15 +0000	0,0005000000	+0,0001
Wed, 09 Nov 2016 07:05:33 +0000	0,0004000000	-0,0001
Tue, 25 Oct 2016 17:10:13 +0000	0,0005000000	0
Fri, 14 Oct 2016 09:23:32 +0000	0,0005000000	0
Wed, 12 Oct 2016 19:33:14 +0000	0,0005000000	0
Wed, 12 Oct 2016 09:44:44 +0000	0,0005000000	0
Wed, 05 Oct 2016 23:08:28 +0000	0,0005000000	0
Sat, 01 Oct 2016 23:01:43 +0000	0,0005000000	0
Fri, 30 Sep 2016 04:05:33 +0000	0,0005000000	0
Fri, 30 Sep 2016 00:09:11 +0000	0,0005000000	0
Sun, 25 Sep 2016 08:50:25 +0000	0,0005000000	0
Thu, 22 Sep 2016 11:46:45 +0000	0,0005000000	0
Wed, 21 Sep 2016 04:50:31 +0000	0,0005000000	0
Sun, 18 Sep 2016 07:30:03 +0000	0,0005000000	0
Sat, 17 Sep 2016 09:06:28 +0000	0,0005000000	0
Wed, 14 Sep 2016 02:25:58 +0000	0,0005000000	0
Tue, 13 Sep 2016 01:49:17 +0000	0,0005000000	0
Sun, 11 Sep 2016 11:23:28 +0000	0,0005000000	0
Mon, 05 Sep 2016 18:58:02 +0000	0,0005000000	0
Sat, 03 Sep 2016 03:02:54 +0000	0,0005000000	0
Sun, 28 Aug 2016 22:11:54 +0000	0,0005000000	0
Fri, 26 Aug 2016 06:57:21 +0000	0,0005000000	0
Wed, 24 Aug 2016 14:29:25 +0000	0,0005000000	0
Sat, 20 Aug 2016 02:31:55 +0000	0,0005000000	0
Fri, 19 Aug 2016 19:43:09 +0000	0,0005000000	0
Tue, 16 Aug 2016 14:00:01 +0000	0,0005000000	0
Mon, 15 Aug 2016 12:25:35 +0000	0,0005000000	0
Sun, 14 Aug 2016 03:47:11 +0000	0,0005000000	0
Fri, 12 Aug 2016 19:17:21 +0000	0,0005000000	0
Fri, 12 Aug 2016 09:17:22 +0000	0,0005000000	0
Wed, 10 Aug 2016 10:43:31 +0000	0,0005000000	0
Wed, 10 Aug 2016 00:54:27 +0000	0,0005000000	0
Sun, 31 Jul 2016 13:03:50 +0000	0,0005000000	0
Wed, 27 Jul 2016 20:45:46 +0000	0,0005000000	0
Wed, 27 Jul 2016 12:01:40 +0000	0,0005000000	0
Mon, 25 Jul 2016 17:08:09 +0000	0,0005000000	0
Wed, 20 Jul 2016 19:12:28 +0000	0,0005000000	0
Tue, 19 Jul 2016 08:36:17 +0000	0,0005000000	0
Mon, 18 Jul 2016 07:05:35 +0000	0,0005000000	0
Sun, 17 Jul 2016 14:44:25 +0000	0,0005000000	0
Fri, 15 Jul 2016 10:58:30 +0000	0,0005000000	0
Sun, 10 Jul 2016 22:27:46 +0000	0,0005000000	0
Tue, 05 Jul 2016 22:05:28 +0000	0,0005000000	0
Mon, 27 Jun 2016 20:43:18 +0000	0,0005000000	0
Sun, 26 Jun 2016 14:04:14 +0000	0,0005000000	0
Thu, 23 Jun 2016 00:03:47 +0000	0,0005000000	0
Tue, 21 Jun 2016 13:33:27 +0000	0,0005000000	0
Mon, 20 Jun 2016 08:12:32 +0000	0,0005000000	0
Fri, 17 Jun 2016 10:08:24 +0000	0,0005000000	0
Mon, 13 Jun 2016 17:28:00 +0000	0,0005000000	0
Fri, 10 Jun 2016 04:06:58 +0000	0,0005000000	0
Fri, 20 May 2016 22:28:33 +0000	0,0005000000	0
Thu, 19 May 2016 15:42:10 +0000	0,0005000000	0
Sun, 15 May 2016 21:48:51 +0000	0,0005000000	0
Tue, 10 May 2016 17:31:28 +0000	0,0005000000	0
Mon, 09 May 2016 17:24:48 +0000	0,0005000000	0
Mon, 09 May 2016 01:18:03 +0000	0,0005000000	0
Sun, 08 May 2016 09:24:14 +0000	0,0005000000	0
Sun, 08 May 2016 04:03:19 +0000	0,0005000000	0
Fri, 06 May 2016 17:41:15 +0000	0,0005000000	0
Wed, 04 May 2016 09:26:10 +0000	0,0005000000	0
Sun, 01 May 2016 06:02:35 +0000	0,0005000000	0
Sat, 30 Apr 2016 14:35:18 +0000	0,0005000000	0
Thu, 28 Apr 2016 05:43:43 +0000	0,0005000000	0
Wed, 27 Apr 2016 01:58:22 +0000	0,0005000000	0
Sat, 23 Apr 2016 13:12:43 +0000	0,0005000000	0
Thu, 21 Apr 2016 10:48:02 +0000	0,0005000000	0
Wed, 20 Apr 2016 01:04:04 +0000	0,0005000000	0
Tue, 19 Apr 2016 17:41:20 +0000	0,0005000000	0
Mon, 18 Apr 2016 11:44:34 +0000	0,0005000000	0
Sun, 17 Apr 2016 20:16:44 +0000	0,0005000000	0
Mon, 11 Apr 2016 00:34:50 +0000	0,0005000000	0
Thu, 07 Apr 2016 04:24:10 +0000	0,0005000000	0
Sun, 03 Apr 2016 22:15:17 +0000	0,0005000000	0
Thu, 31 Mar 2016 21:37:55 +0000	0,0005000000	0
Mon, 28 Mar 2016 07:58:56 +0000	0,0005000000	0
Sun, 27 Mar 2016 18:51:57 +0000	0,0005000000	0
Wed, 23 Mar 2016 20:52:05 +0000	0,0005000000	0
Mon, 21 Mar 2016 21:04:52 +0000	0,0005000000	0
Sat, 12 Mar 2016 04:56:19 +0000	0,0005000000	0
Fri, 11 Mar 2016 15:23:02 +0000	0,0005000000	0
Thu, 10 Mar 2016 23:44:26 +0000	0,0005000000	0
Mon, 07 Mar 2016 04:21:56 +0000	0,0005000000	0
Thu, 03 Mar 2016 09:02:38 +0000	0,0005000000	0
Mon, 29 Feb 2016 21:37:46 +0000	0,0005000000	0
Sat, 27 Feb 2016 17:41:00 +0000	0,0005000000	+0,0001
Sat, 13 Feb 2016 19:08:56 +0000	0,0004000000	0
Fri, 12 Feb 2016 17:43:48 +0000	0,0004000000	0
Thu, 11 Feb 2016 16:10:19 +0000	0,0004000000	0
Fri, 05 Feb 2016 06:48:11 +0000	0,0004000000	-0,0001
Sat, 30 Jan 2016 04:12:35 +0000	0,0005000000	0
Tue, 26 Jan 2016 01:33:47 +0000	0,0005000000	0
Sat, 23 Jan 2016 02:59:25 +0000	0,0005000000	0
Sun, 17 Jan 2016 19:37:15 +0000	0,0005000000	0
Sun, 17 Jan 2016 12:42:53 +0000	0,0005000000	0
Thu, 07 Jan 2016 02:57:21 +0000	0,0005000000	0
Thu, 31 Dec 2015 08:36:09 +0000	0,0005000000	0
Thu, 31 Dec 2015 02:25:13 +0000	0,0005000000	0
Wed, 09 Dec 2015 08:15:08 +0000	0,0005000000	0
Sun, 06 Dec 2015 00:55:20 +0000	0,0005000000	0
Wed, 02 Dec 2015 09:35:09 +0000	0,0005000000	0
Fri, 27 Nov 2015 19:24:28 +0000	0,0005000000	0
Thu, 26 Nov 2015 07:27:10 +0000	0,0005000000	0
Wed, 18 Nov 2015 14:09:22 +0000	0,0005000000	0
Tue, 17 Nov 2015 18:59:13 +0000	0,0005000000	0
Tue, 17 Nov 2015 04:56:15 +0000	0,0005000000	0
Mon, 16 Nov 2015 07:28:25 +0000	0,0005000000	0
Sat, 17 Oct 2015 02:35:33 +0000	0,0005000000	0
Tue, 13 Oct 2015 22:37:38 +0000	0,0005000000	0
Mon, 12 Oct 2015 01:02:34 +0000	0,0005000000	0
Tue, 06 Oct 2015 13:30:06 +0000	0,0005000000	0
Tue, 29 Sep 2015 17:08:39 +0000	0,0005000000	0
Fri, 25 Sep 2015 08:32:17 +0000	0,0005000000	0
Fri, 18 Sep 2015 11:25:37 +0000	0,0005000000	0
Thu, 17 Sep 2015 05:24:33 +0000	0,0005000000	0
Tue, 15 Sep 2015 03:06:33 +0000	0,0005000000	0
Sat, 12 Sep 2015 15:32:39 +0000	0,0005000000	0
Sat, 12 Sep 2015 01:10:18 +0000	0,0005000000	0
Thu, 10 Sep 2015 21:29:58 +0000	0,0005000000	0
Wed, 09 Sep 2015 18:28:56 +0000	0,0005000000	0
Wed, 09 Sep 2015 00:15:25 +0000	0,0005000000	0
Mon, 07 Sep 2015 10:50:00 +0000	0,0005000000	0
Wed, 02 Sep 2015 22:29:54 +0000	0,0005000000	0
Mon, 31 Aug 2015 12:54:31 +0000	0,0005000000	0
Thu, 27 Aug 2015 22:23:34 +0000	0,0005000000	0
Wed, 26 Aug 2015 04:44:32 +0000	0,0005000000	0
Sat, 22 Aug 2015 03:50:51 +0000	0,0005000000	0
Thu, 20 Aug 2015 09:59:22 +0000	0,0005000000	0
Sat, 08 Aug 2015 07:27:43 +0000	0,0005000000	0
Fri, 07 Aug 2015 08:36:53 +0000	0,0005000000	0
Tue, 28 Jul 2015 21:42:44 +0000	0,0005000000	0
Fri, 24 Jul 2015 06:26:31 +0000	0,0005000000	-0,0001
Sun, 19 Jul 2015 04:12:45 +0000	0,0006000000	0
Thu, 16 Jul 2015 13:57:45 +0000	0,0006000000	0
Wed, 08 Jul 2015 12:12:52 +0000	0,0006000000	0
Tue, 07 Jul 2015 16:54:25 +0000	0,0006000000	0
Mon, 06 Jul 2015 02:12:58 +0000	0,0006000000	0
Sun, 05 Jul 2015 19:27:59 +0000	0,0006000000	0
Fri, 03 Jul 2015 15:56:00 +0000	0,0006000000	0
Thu, 02 Jul 2015 05:07:23 +0000	0,0006000000	0
Thu, 18 Jun 2015 20:17:09 +0000	0,0006000000	0
Thu, 18 Jun 2015 05:56:37 +0000	0,0006000000	0
Sat, 13 Jun 2015 16:53:35 +0000	0,0006000000	0
Fri, 12 Jun 2015 17:38:32 +0000	0,0006000000	+0,0001
Tue, 09 Jun 2015 03:36:56 +0000	0,0005000000	0
Wed, 03 Jun 2015 05:24:49 +0000	0,0005000000	0
Sat, 23 May 2015 13:48:21 +0000	0,0005000000	0
Thu, 21 May 2015 17:20:40 +0000	0,0005000000	-0,0001
Sat, 16 May 2015 12:21:27 +0000	0,0006000000	0
Fri, 15 May 2015 15:50:24 +0000	0,0006000000	0
Thu, 14 May 2015 17:30:23 +0000	0,0006000000	0
Thu, 14 May 2015 09:07:47 +0000	0,0006000000	0
Wed, 13 May 2015 11:30:08 +0000	0,0006000000	0
Tue, 12 May 2015 05:35:03 +0000	0,0006000000	0
Mon, 11 May 2015 07:02:32 +0000	0,0006000000	+0,0001
Thu, 30 Apr 2015 00:51:47 +0000	0,0005000000	0
Tue, 28 Apr 2015 20:32:03 +0000	0,0005000000	0
Tue, 28 Apr 2015 12:36:27 +0000	0,0005000000	0
Sun, 05 Apr 2015 15:05:02 +0000	0,0005000000	0
Wed, 01 Apr 2015 18:32:25 +0000	0,0005000000	0
Sun, 29 Mar 2015 20:16:36 +0000	0,0005000000	0
Wed, 25 Mar 2015 18:01:21 +0000	0,0005000000	0
Mon, 23 Mar 2015 11:37:21 +0000	0,0005000000	0
Sat, 21 Mar 2015 18:50:16 +0000	0,0005000000	0
Wed, 18 Mar 2015 02:51:17 +0000	0,0005000000	0
Thu, 12 Mar 2015 13:15:52 +0000	0,0005000000	0
Tue, 10 Mar 2015 08:21:24 +0000	0,0005000000	0
Mon, 09 Mar 2015 14:11:03 +0000	0,0005000000	0
Sat, 07 Mar 2015 12:00:54 +0000	0,0005000000	0
Sat, 07 Mar 2015 06:20:28 +0000	0,0005000000	0
Fri, 06 Mar 2015 13:53:35 +0000	0,0005000000	0
Thu, 05 Mar 2015 23:20:10 +0000	0,0005000000	0
Sun, 01 Mar 2015 12:24:16 +0000	0,0005000000	0
Wed, 25 Feb 2015 01:37:50 +0000	0,0005000000	0
Mon, 23 Feb 2015 12:04:20 +0000	0,0005000000	0
Sun, 22 Feb 2015 09:48:26 +0000	0,0005000000	0
Thu, 19 Feb 2015 05:46:41 +0000	0,0005000000	-0,0001
Sun, 15 Feb 2015 20:13:25 +0000	0,0006000000	0
Sun, 15 Feb 2015 00:10:23 +0000	0,0006000000	0
Tue, 10 Feb 2015 18:20:52 +0000	0,0006000000	0
Sun, 08 Feb 2015 19:20:28 +0000	0,0006000000	0
Sat, 07 Feb 2015 17:16:12 +0000	0,0006000000	+0,0001
Tue, 13 Jan 2015 11:57:32 +0000	0,0005000000	0
Fri, 09 Jan 2015 12:20:47 +0000	0,0005000000	-0,0001
Wed, 24 Dec 2014 14:13:13 +0000	0,0006000000	0
Thu, 18 Dec 2014 16:21:08 +0000	0,0006000000	+0,0001
Sun, 14 Dec 2014 00:59:56 +0000	0,0005000000	-0,0001
Tue, 09 Dec 2014 01:22:44 +0000	0,0006000000	0
Sun, 07 Dec 2014 08:28:51 +0000	0,0006000000	0
Wed, 03 Dec 2014 11:34:36 +0000	0,0006000000	0
Tue, 02 Dec 2014 16:38:14 +0000	0,0006000000	0
Sat, 29 Nov 2014 00:48:51 +0000	0,0006000000	0
Sun, 23 Nov 2014 07:51:30 +0000	0,0006000000	0
Thu, 20 Nov 2014 23:39:03 +0000	0,0006000000	0
Mon, 17 Nov 2014 13:05:52 +0000	0,0006000000	0
Fri, 14 Nov 2014 12:33:18 +0000	0,0006000000	0
Thu, 13 Nov 2014 14:28:43 +0000	0,0006000000	0
Wed, 12 Nov 2014 13:18:26 +0000	0,0006000000	0
Fri, 07 Nov 2014 21:19:18 +0000	0,0006000000	0
Thu, 06 Nov 2014 00:13:35 +0000	0,0006000000	0
Wed, 29 Oct 2014 04:47:35 +0000	0,0006000000	0
Sun, 26 Oct 2014 17:10:08 +0000	0,0006000000	0
Fri, 24 Oct 2014 02:14:57 +0000	0,0006000000	0
Fri, 17 Oct 2014 21:21:27 +0000	0,0006000000	0
Sun, 12 Oct 2014 04:55:20 +0000	0,0006000000	0
Thu, 09 Oct 2014 11:15:19 +0000	0,0006000000	0
Sun, 05 Oct 2014 16:20:36 +0000	0,0006000000	0
Mon, 29 Sep 2014 23:15:58 +0000	0,0006000000	0
Wed, 24 Sep 2014 00:33:54 +0000	0,0006000000	0
Fri, 19 Sep 2014 00:44:21 +0000	0,0006000000	0
Mon, 15 Sep 2014 01:04:46 +0000	0,0006000000	0
Sun, 14 Sep 2014 10:48:52 +0000	0,0006000000	0
Sat, 13 Sep 2014 00:06:26 +0000	0,0006000000	0
Tue, 09 Sep 2014 07:02:31 +0000	0,0006000000	0
Mon, 08 Sep 2014 06:31:57 +0000	0,0006000000	0
Tue, 26 Aug 2014 08:12:16 +0000	0,0006000000	0
Sat, 16 Aug 2014 02:39:19 +0000	0,0006000000	0
Wed, 13 Aug 2014 00:04:04 +0000	0,0006000000	0
Fri, 08 Aug 2014 10:17:45 +0000	0,0006000000	0
Wed, 06 Aug 2014 01:33:25 +0000	0,0006000000	0
Tue, 05 Aug 2014 20:08:22 +0000	0,0006000000	0
Sat, 26 Jul 2014 15:29:07 +0000	0,0006000000	0
Fri, 18 Jul 2014 10:23:29 +0000	0,0006000000	0
Sat, 05 Jul 2014 22:30:46 +0000	0,0006000000	0
Fri, 27 Jun 2014 16:12:28 +0000	0,0006000000	0
Fri, 27 Jun 2014 11:36:17 +0000	0,0006000000	0
Fri, 27 Jun 2014 06:03:15 +0000	0,0006000000	0
Wed, 25 Jun 2014 13:24:10 +0000	0,0006000000	0
Tue, 24 Jun 2014 10:17:32 +0000	0,0006000000	0
Mon, 23 Jun 2014 16:36:58 +0000	0,0006000000	0
Sun, 15 Jun 2014 16:35:04 +0000	0,0006000000	0
Fri, 06 Jun 2014 12:48:05 +0000	0,0006000000	0
Tue, 03 Jun 2014 00:48:12 +0000	0,0006000000	0
Wed, 28 May 2014 03:01:52 +0000	0,0006000000	0
Thu, 22 May 2014 20:57:25 +0000	0,0006000000	0
Mon, 19 May 2014 09:56:18 +0000	0,0006000000	0
Thu, 08 May 2014 14:47:56 +0000	0,0006000000	0
Mon, 14 Apr 2014 07:45:41 +0000	0,0006000000	0
Wed, 09 Apr 2014 00:43:00 +0000	0,0006000000	0
Tue, 08 Apr 2014 10:12:13 +0000	0,0006000000	0
Sun, 06 Apr 2014 21:19:36 +0000	0,0006000000	0
Sun, 06 Apr 2014 14:01:14 +0000	0,0006000000	0
Sun, 06 Apr 2014 10:30:52 +0000	0,0006000000	0
Mon, 31 Mar 2014 10:00:44 +0000	0,0006000000	0
Sun, 30 Mar 2014 06:18:40 +0000	0,0006000000	0
Fri, 28 Mar 2014 10:55:45 +0000	0,0006000000	0
Thu, 27 Mar 2014 03:55:09 +0000	0,0006000000	0
Wed, 26 Mar 2014 12:54:45 +0000	0,0006000000	0
Sun, 23 Mar 2014 20:40:47 +0000	0,0006000000	0
Sat, 22 Mar 2014 22:11:42 +0000	0,0006000000	0
Thu, 20 Mar 2014 09:34:41 +0000	0,0006000000	0
Wed, 19 Mar 2014 13:35:27 +0000	0,0006000000	0
Mon, 17 Mar 2014 14:00:41 +0000	0,0006000000	0
Sun, 16 Mar 2014 03:13:14 +0000	0,0006000000	0
Thu, 13 Mar 2014 18:34:01 +0000	0,0006000000	0
Tue, 11 Mar 2014 23:26:31 +0000	0,0006000000	0
Tue, 11 Mar 2014 04:44:39 +0000	0,0006000000	0
Wed, 05 Mar 2014 10:48:58 +0000	0,0006000000	0
Sun, 02 Mar 2014 18:47:22 +0000	0,0006000000	0
Sat, 01 Mar 2014 15:41:29 +0000	0,0006000000	0
Sat, 01 Mar 2014 01:11:59 +0000	0,0006000000	0
Fri, 28 Feb 2014 09:21:30 +0000	0,0006000000	0
Sat, 22 Feb 2014 19:01:59 +0000	0,0006000000	0
Wed, 19 Feb 2014 22:32:51 +0000	0,0006000000	0
Mon, 17 Feb 2014 16:17:56 +0000	0,0006000000	0
Sun, 16 Feb 2014 20:16:08 +0000	0,0006000000	0
Thu, 13 Feb 2014 16:52:31 +0000	0,0006000000	0
Mon, 10 Feb 2014 17:25:10 +0000	0,0006000000	0
Mon, 10 Feb 2014 13:30:11 +0000	0,0006000000	0
Mon, 10 Feb 2014 03:41:52 +0000	0,0006000000	0
Fri, 07 Feb 2014 03:26:13 +0000	0,0006000000	0
Tue, 21 Jan 2014 23:08:23 +0000	0,0006000000	0
Thu, 16 Jan 2014 00:38:42 +0000	0,0006000000	0
Tue, 14 Jan 2014 20:34:46 +0000	0,0006000000	0
Wed, 08 Jan 2014 06:06:59 +0000	0,0006000000	0
Sun, 05 Jan 2014 08:26:18 +0000	0,0006000000	0
Fri, 03 Jan 2014 16:37:18 +0000	0,0006000000	0
Fri, 27 Dec 2013 18:13:15 +0000	0,0006000000	0
Wed, 25 Dec 2013 11:06:11 +0000	0,0006000000	0
Thu, 12 Dec 2013 08:54:40 +0000	0,0006000000	3,91702855
Sat, 02 Nov 2013 14:53:13 +0000	0,0006391703	+8,4540486
Thu, 17 Oct 2013 04:08:31 +0000	0,0006307162	1,80312
Wed, 16 Oct 2013 05:17:51 +0000	0,0006325194	6,805136
Fri, 11 Oct 2013 06:24:23 +0000	0,0006393245	+1,08212075
Mon, 23 Sep 2013 22:27:27 +0000	0,0006285033	4,7613086
Wed, 18 Sep 2013 04:08:07 +0000	0,0006332646	8,0451126
Fri, 13 Sep 2013 17:42:16 +0000	0,0006413097	+2,5377276
Wed, 11 Sep 2013 20:26:31 +0000	0,0006387720	2,157562
Sat, 07 Sep 2013 00:46:31 +0000	0,0006409295	1,3537365
Thu, 05 Sep 2013 23:24:27 +0000	0,0006544669	+5,084179
Fri, 16 Aug 2013 08:49:07 +0000	0,0006493827	1,62848255
Tue, 13 Aug 2013 02:47:23 +0000	0,0006656675	+2,8898326
Sun, 11 Aug 2013 12:47:40 +0000	0,0006627777	+7,1616776
Sun, 28 Jul 2013 08:02:34 +0000	0,0006556160	1,27288395
Tue, 23 Jul 2013 14:21:03 +0000	0,0006683449	+4,237385
Tue, 09 Jul 2013 02:23:59 +0000	0,0006641075	3,4116966
Fri, 05 Jul 2013 15:18:26 +0000	0,0006675192	3,3701676
Wed, 26 Jun 2013 09:40:58 +0000	0,0006708893	+6,972886
Tue, 25 Jun 2013 07:52:59 +0000	0,0006639165	+8,88088
Tue, 18 Jun 2013 08:40:29 +0000	0,0006638277	+2,07213
Tue, 18 Jun 2013 05:07:21 +0000	0,0006617555	+5,46457
Sat, 01 Jun 2013 19:34:35 +0000	0,0006612091	+3,200416
Sat, 25 May 2013 14:09:42 +0000	0,0006580087	6,5366856
Tue, 21 May 2013 23:33:02 +0000	0,0006645453	+2,027041
Tue, 21 May 2013 10:02:25 +0000	0,0006625183	4,721806
Mon, 20 May 2013 20:14:20 +0000	0,0006672401	+8,7094176
Tue, 14 May 2013 19:13:54 +0000	0,0006585307	+4,1461956
Fri, 10 May 2013 12:02:43 +0000	0,0006543845	+1,61364585
Sun, 05 May 2013 22:22:49 +0000	0,0006382480	4,137629
Mon, 29 Apr 2013 00:43:15 +0000	0,0006423857	3,0818226
Sat, 20 Apr 2013 19:04:20 +0000	0,0006454675	0
Sat, 20 Apr 2013 05:26:14 +0000	0,0006454675	+1,09879245
Fri, 12 Apr 2013 03:36:28 +0000	0,0006344796	8,795289
Wed, 10 Apr 2013 14:26:48 +0000	0,0006432749	1,6672355
Fri, 22 Mar 2013 22:32:48 +0000	0,0006599472	1,01870655
Sat, 16 Mar 2013 22:07:31 +0000	0,0006701343	4,801886
Mon, 11 Mar 2013 06:44:55 +0000	0,0006749362	+6,352402
Thu, 21 Feb 2013 22:26:38 +0000	0,0006685838	+9,1268356
Mon, 18 Feb 2013 22:10:15 +0000	0,0006594569	0
Sat, 16 Feb 2013 20:37:23 +0000	0,0006594569	8,3981036
Thu, 14 Feb 2013 01:58:19 +0000	0,0006678550	0
Wed, 13 Feb 2013 13:24:40 +0000	0,0006678550	3,688336
Tue, 12 Feb 2013 20:28:31 +0000	0,0006715434	+1,526601
Tue, 12 Feb 2013 07:15:00 +0000	0,0006700168	2,8175656
Mon, 11 Feb 2013 18:08:33 +0000	0,0006728343	+4,5850576
Sat, 02 Feb 2013 03:37:57 +0000	0,0006682493	+1,503499
Wed, 23 Jan 2013 22:57:57 +0000	0,0006667458	8,6068596
Mon, 21 Jan 2013 23:44:24 +0000	0,0006753526	+3,153448
Sun, 13 Jan 2013 22:09:46 +0000	0,0006721992	0
Sat, 12 Jan 2013 05:40:40 +0000	0,0006721992	1,22022815
Tue, 01 Jan 2013 14:36:23 +0000	0,0006844015	6,0108456
Sat, 29 Dec 2012 08:38:47 +0000	0,0006904123	+1,68879275
Tue, 13 Nov 2012 18:18:27 +0000	0,0006735244	1,637989
Mon, 12 Nov 2012 05:12:38 +0000	0,0006751624	+7,8509466
Wed, 07 Nov 2012 03:07:39 +0000	0,0006673114	+1,939872
Mon, 05 Nov 2012 21:18:06 +0000	0,0006653715	9,3857426
Thu, 27 Sep 2012 04:33:15 +0000	0,0006747573	+2,5390836
Fri, 21 Sep 2012 03:15:04 +0000	0,0006722182	6,7330756
Tue, 28 Aug 2012 07:48:50 +0000	0,0006789513	5,64417
Fri, 17 Aug 2012 10:04:30 +0000	0,0006795157	1,99855565
Sun, 01 Jul 2012 06:35:38 +0000	0,0006995012	5,6674636
Thu, 28 Jun 2012 01:56:11 +0000	0,0007051687	1,9652076
Thu, 21 Jun 2012 16:19:38 +0000	0,0007071339	2,397667
Wed, 20 Jun 2012 14:21:59 +0000	0,0007095316	+6,61228
Mon, 18 Jun 2012 17:03:20 +0000	0,0007088704	1,166348
Sun, 17 Jun 2012 10:16:09 +0000	0,0007100367	0
Sat, 16 Jun 2012 15:23:51 +0000	0,0007100367	+1,1304
Fri, 15 Jun 2012 15:14:03 +0000	0,0007099237	1,20979975
Thu, 14 Jun 2012 07:04:32 +0000	0,0007220217	+1,3240466
Wed, 13 Jun 2012 15:10:21 +0000	0,0007206976	6,740144
Thu, 07 Jun 2012 11:26:32 +0000	0,0007274378	+4,500108
Sat, 12 May 2012 10:53:16 +0000	0,0007229377	+3,26119345
Tue, 27 Mar 2012 05:06:10 +0000	0,0006903257	2,695269
Mon, 26 Mar 2012 23:16:31 +0000	0,0006930210	+1,97251915
Sun, 19 Feb 2012 19:04:38 +0000	0,0006732958	+1,527088
Mon, 30 Jan 2012 12:58:15 +0000	0,0006717687	+6,52202
Sun, 29 Jan 2012 00:45:17 +0000	0,0006711165	8,794656
Tue, 24 Jan 2012 10:11:50 +0000	0,0006799112	1,6158756
Mon, 09 Jan 2012 06:24:50 +0000	0,0006815270	+1,09918915
Wed, 28 Dec 2011 18:13:26 +0000	0,0006705351	7,9936096
Mon, 28 Nov 2011 08:40:07 +0000	0,0006785287	1,67375245
Thu, 24 Nov 2011 21:48:27 +0000	0,0006952663	+2,64764635
Thu, 03 Nov 2011 09:23:12 +0000	0,0006687898	+9,827429
Mon, 31 Oct 2011 19:43:15 +0000	0,0006589624	2,73733
Mon, 17 Oct 2011 02:35:07 +0000	0,0006616997	1,34392895
Tue, 04 Oct 2011 08:21:48 +0000	0,0006751390	6,7988636
Mon, 03 Oct 2011 15:55:09 +0000	0,0006819379	+1,68058055
Fri, 16 Sep 2011 18:21:57 +0000	0,0006651321	5,06291
Sun, 11 Sep 2011 11:14:07 +0000	0,0006656383	1,1997245
Sat, 10 Sep 2011 21:11:12 +0000	0,0006776356	6,7611436
Sat, 20 Aug 2011 22:06:45 +0000	0,0006843967	0
Sat, 20 Aug 2011 13:18:37 +0000	0,0006843967	2,1886356
Fri, 19 Aug 2011 11:01:29 +0000	0,0006865854	+9,0068376
Thu, 18 Aug 2011 17:27:34 +0000	0,0006775785	+3,8111766
Wed, 17 Aug 2011 21:18:44 +0000	0,0006737674	8,412684
Sun, 14 Aug 2011 22:33:33 +0000	0,0006821800	+9,345722
Sat, 13 Aug 2011 09:51:17 +0000	0,0006728343	1,3656145
Sun, 05 Jun 2011 13:12:32 +0000	0,0006864905	0

Обратите внимание, что информация об обменного курса COP в NZD обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 09:09:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Новозеландский доллар

Примечание: График курса обмена валют Колумбийское песо/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Новозеландский доллар в течение 2490 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.