Обменный курс на сегодня для COP/OMR является COP за OMR, это означает, что с 100 Колумбийское песо можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или OMR.

COP в OMR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:49:32 +0000	0,0001000000	0
Tue, 31 Oct 2017 08:42:41 +0000	0,0001000000	0
Sun, 29 Oct 2017 16:24:30 +0000	0,0001000000	0
Sat, 28 Oct 2017 10:40:28 +0000	0,0001000000	0
Fri, 27 Oct 2017 03:00:51 +0000	0,0001000000	0
Thu, 26 Oct 2017 03:59:59 +0000	0,0001000000	0
Tue, 24 Oct 2017 19:06:18 +0000	0,0001000000	0
Sat, 21 Oct 2017 19:48:50 +0000	0,0001000000	0
Fri, 20 Oct 2017 17:22:42 +0000	0,0001000000	0
Fri, 20 Oct 2017 01:07:30 +0000	0,0001000000	0
Sun, 15 Oct 2017 13:49:42 +0000	0,0001000000	0
Wed, 11 Oct 2017 18:56:34 +0000	0,0001000000	0
Tue, 10 Oct 2017 09:48:12 +0000	0,0001000000	0
Tue, 10 Oct 2017 00:50:16 +0000	0,0001000000	0
Sun, 08 Oct 2017 07:49:06 +0000	0,0001000000	0
Sat, 07 Oct 2017 02:07:05 +0000	0,0001000000	0
Thu, 05 Oct 2017 21:40:13 +0000	0,0001000000	0
Wed, 04 Oct 2017 21:52:47 +0000	0,0001000000	0
Tue, 03 Oct 2017 07:39:50 +0000	0,0001000000	0
Sat, 23 Sep 2017 19:43:05 +0000	0,0001000000	0
Sat, 23 Sep 2017 16:11:34 +0000	0,0001000000	0
Wed, 20 Sep 2017 12:40:44 +0000	0,0001000000	0
Mon, 18 Sep 2017 20:57:07 +0000	0,0001000000	0
Fri, 15 Sep 2017 20:53:59 +0000	0,0001000000	0
Mon, 11 Sep 2017 16:55:26 +0000	0,0001000000	0
Fri, 08 Sep 2017 01:14:20 +0000	0,0001000000	0
Wed, 06 Sep 2017 00:37:37 +0000	0,0001000000	0
Sun, 03 Sep 2017 06:05:26 +0000	0,0001000000	0
Wed, 30 Aug 2017 05:02:34 +0000	0,0001000000	0
Mon, 28 Aug 2017 17:21:48 +0000	0,0001000000	0
Fri, 25 Aug 2017 06:52:31 +0000	0,0001000000	0
Wed, 23 Aug 2017 23:05:22 +0000	0,0001000000	0
Tue, 22 Aug 2017 23:29:52 +0000	0,0001000000	0
Sun, 20 Aug 2017 18:58:03 +0000	0,0001000000	0
Thu, 10 Aug 2017 11:36:45 +0000	0,0001000000	0
Sun, 30 Jul 2017 22:56:00 +0000	0,0001000000	0
Mon, 24 Jul 2017 04:18:33 +0000	0,0001000000	0
Sat, 22 Jul 2017 17:08:56 +0000	0,0001000000	0
Wed, 19 Jul 2017 21:20:02 +0000	0,0001000000	0
Tue, 18 Jul 2017 04:27:43 +0000	0,0001000000	0
Sun, 16 Jul 2017 06:32:33 +0000	0,0001000000	0
Fri, 14 Jul 2017 15:20:24 +0000	0,0001000000	0
Thu, 13 Jul 2017 07:56:44 +0000	0,0001000000	0
Wed, 12 Jul 2017 17:28:10 +0000	0,0001000000	0
Tue, 11 Jul 2017 00:58:08 +0000	0,0001000000	0
Thu, 29 Jun 2017 07:50:00 +0000	0,0001000000	0
Mon, 19 Jun 2017 12:48:26 +0000	0,0001000000	0
Fri, 16 Jun 2017 13:23:34 +0000	0,0001000000	0
Wed, 14 Jun 2017 06:57:23 +0000	0,0001000000	0
Sun, 11 Jun 2017 17:19:58 +0000	0,0001000000	0
Sat, 10 Jun 2017 09:59:57 +0000	0,0001000000	0
Thu, 08 Jun 2017 12:17:46 +0000	0,0001000000	0
Tue, 06 Jun 2017 15:07:05 +0000	0,0001000000	0
Fri, 02 Jun 2017 13:45:08 +0000	0,0001000000	0
Thu, 01 Jun 2017 02:09:52 +0000	0,0001000000	0
Tue, 30 May 2017 03:14:00 +0000	0,0001000000	0
Fri, 26 May 2017 14:54:47 +0000	0,0001000000	0
Sun, 21 May 2017 13:58:37 +0000	0,0001000000	0
Sat, 20 May 2017 02:51:35 +0000	0,0001000000	0
Sun, 14 May 2017 20:04:13 +0000	0,0001000000	0
Sat, 13 May 2017 13:37:57 +0000	0,0001000000	0
Wed, 10 May 2017 17:39:59 +0000	0,0001000000	0
Wed, 10 May 2017 01:23:00 +0000	0,0001000000	0
Thu, 04 May 2017 20:58:04 +0000	0,0001000000	0
Wed, 03 May 2017 22:19:29 +0000	0,0001000000	0
Tue, 02 May 2017 20:13:16 +0000	0,0001000000	0
Tue, 02 May 2017 05:42:38 +0000	0,0001000000	0
Mon, 01 May 2017 21:47:24 +0000	0,0001000000	0
Sat, 29 Apr 2017 11:19:48 +0000	0,0001000000	0
Wed, 26 Apr 2017 11:46:44 +0000	0,0001000000	0
Sun, 23 Apr 2017 10:25:58 +0000	0,0001000000	0
Sat, 22 Apr 2017 15:49:50 +0000	0,0001000000	0
Wed, 19 Apr 2017 13:49:44 +0000	0,0001000000	0
Fri, 14 Apr 2017 21:07:56 +0000	0,0001000000	0
Tue, 11 Apr 2017 14:19:36 +0000	0,0001000000	0
Tue, 11 Apr 2017 02:24:51 +0000	0,0001000000	0
Sun, 09 Apr 2017 02:47:57 +0000	0,0001000000	0
Fri, 07 Apr 2017 00:38:30 +0000	0,0001000000	0
Wed, 05 Apr 2017 22:22:46 +0000	0,0001000000	0
Wed, 05 Apr 2017 11:11:59 +0000	0,0001000000	0
Sun, 02 Apr 2017 18:51:12 +0000	0,0001000000	0
Wed, 29 Mar 2017 14:03:21 +0000	0,0001000000	0
Tue, 28 Mar 2017 08:06:35 +0000	0,0001000000	0
Mon, 27 Mar 2017 19:57:55 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:06:45 +0000	0,0001000000	0
Fri, 17 Mar 2017 02:34:31 +0000	0,0001000000	0
Thu, 16 Mar 2017 09:52:30 +0000	0,0001000000	0
Thu, 16 Mar 2017 01:15:23 +0000	0,0001000000	0
Mon, 13 Mar 2017 16:38:18 +0000	0,0001000000	0
Sun, 12 Mar 2017 03:01:27 +0000	0,0001000000	0
Fri, 10 Mar 2017 14:34:17 +0000	0,0001000000	0
Thu, 09 Mar 2017 09:25:37 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:02:34 +0000	0,0001000000	0
Thu, 02 Mar 2017 06:13:58 +0000	0,0001000000	0
Tue, 28 Feb 2017 17:37:59 +0000	0,0001000000	0
Sat, 25 Feb 2017 00:02:08 +0000	0,0001000000	0
Wed, 22 Feb 2017 08:30:37 +0000	0,0001000000	0
Fri, 17 Feb 2017 15:51:17 +0000	0,0001000000	0
Thu, 16 Feb 2017 12:42:10 +0000	0,0001000000	0
Thu, 16 Feb 2017 09:11:09 +0000	0,0001000000	0
Thu, 16 Feb 2017 05:09:56 +0000	0,0001000000	0
Wed, 15 Feb 2017 05:20:47 +0000	0,0001000000	0
Thu, 09 Feb 2017 00:17:04 +0000	0,0001000000	0
Wed, 08 Feb 2017 12:22:48 +0000	0,0001000000	0
Fri, 03 Feb 2017 15:17:49 +0000	0,0001000000	0
Sun, 29 Jan 2017 19:05:45 +0000	0,0001000000	0
Sun, 29 Jan 2017 10:06:22 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:52:39 +0000	0,0001000000	0
Thu, 26 Jan 2017 19:46:36 +0000	0,0001000000	0
Mon, 23 Jan 2017 00:36:32 +0000	0,0001000000	0
Sun, 22 Jan 2017 20:01:08 +0000	0,0001000000	0
Sat, 21 Jan 2017 07:53:23 +0000	0,0001000000	0
Mon, 09 Jan 2017 02:30:57 +0000	0,0001000000	0
Sun, 08 Jan 2017 14:28:13 +0000	0,0001000000	0
Sat, 07 Jan 2017 08:05:12 +0000	0,0001000000	0
Fri, 06 Jan 2017 11:56:12 +0000	0,0001000000	0
Thu, 05 Jan 2017 20:36:12 +0000	0,0001000000	0
Tue, 03 Jan 2017 18:14:50 +0000	0,0001000000	0
Mon, 02 Jan 2017 01:30:12 +0000	0,0001000000	0
Sun, 01 Jan 2017 03:11:51 +0000	0,0001000000	0
Sat, 31 Dec 2016 09:49:10 +0000	0,0001000000	0
Thu, 29 Dec 2016 22:33:17 +0000	0,0001000000	0
Mon, 26 Dec 2016 00:57:38 +0000	0,0001000000	0
Sat, 24 Dec 2016 22:13:27 +0000	0,0001000000	0
Fri, 23 Dec 2016 18:16:27 +0000	0,0001000000	0
Thu, 22 Dec 2016 11:32:03 +0000	0,0001000000	0
Wed, 21 Dec 2016 02:42:26 +0000	0,0001000000	0
Mon, 19 Dec 2016 16:38:32 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:39:45 +0000	0,0001000000	0
Sun, 18 Dec 2016 03:29:43 +0000	0,0001000000	0
Fri, 16 Dec 2016 10:16:21 +0000	0,0001000000	0
Wed, 14 Dec 2016 06:30:30 +0000	0,0001000000	0
Mon, 12 Dec 2016 06:26:18 +0000	0,0001000000	0
Sat, 10 Dec 2016 18:23:02 +0000	0,0001000000	0
Sun, 04 Dec 2016 20:43:16 +0000	0,0001000000	0
Thu, 01 Dec 2016 02:32:59 +0000	0,0001000000	0
Wed, 30 Nov 2016 12:32:50 +0000	0,0001000000	0
Tue, 29 Nov 2016 18:09:46 +0000	0,0001000000	0
Mon, 28 Nov 2016 14:37:42 +0000	0,0001000000	0
Sun, 27 Nov 2016 09:16:06 +0000	0,0001000000	0
Thu, 24 Nov 2016 22:20:13 +0000	0,0001000000	0
Wed, 23 Nov 2016 17:53:45 +0000	0,0001000000	0
Tue, 22 Nov 2016 15:27:33 +0000	0,0001000000	0
Mon, 21 Nov 2016 17:40:41 +0000	0,0001000000	0
Thu, 17 Nov 2016 04:54:26 +0000	0,0001000000	0
Wed, 09 Nov 2016 22:41:03 +0000	0,0001000000	0
Sat, 05 Nov 2016 21:32:22 +0000	0,0001000000	0
Sat, 05 Nov 2016 13:42:37 +0000	0,0001000000	0
Thu, 03 Nov 2016 18:51:35 +0000	0,0001000000	0
Mon, 31 Oct 2016 21:07:27 +0000	0,0001000000	0
Sun, 30 Oct 2016 20:55:30 +0000	0,0001000000	0
Sat, 29 Oct 2016 04:13:52 +0000	0,0001000000	0
Tue, 25 Oct 2016 17:10:15 +0000	0,0001000000	0
Mon, 24 Oct 2016 13:25:54 +0000	0,0001000000	0
Mon, 24 Oct 2016 09:32:35 +0000	0,0001000000	0
Sat, 22 Oct 2016 06:14:26 +0000	0,0001000000	0
Fri, 14 Oct 2016 20:56:11 +0000	0,0001000000	0
Wed, 12 Oct 2016 19:33:43 +0000	0,0001000000	0
Fri, 30 Sep 2016 04:05:50 +0000	0,0001000000	0
Thu, 29 Sep 2016 13:24:28 +0000	0,0001000000	0
Sun, 25 Sep 2016 03:57:36 +0000	0,0001000000	0
Sat, 24 Sep 2016 18:02:18 +0000	0,0001000000	0
Sun, 18 Sep 2016 07:30:15 +0000	0,0001000000	0
Sat, 17 Sep 2016 09:06:44 +0000	0,0001000000	0
Wed, 14 Sep 2016 06:30:50 +0000	0,0001000000	0
Wed, 14 Sep 2016 02:26:01 +0000	0,0001000000	0
Sun, 11 Sep 2016 13:46:12 +0000	0,0001000000	0
Thu, 08 Sep 2016 09:48:43 +0000	0,0001000000	0
Sun, 04 Sep 2016 03:03:22 +0000	0,0001000000	0
Sat, 03 Sep 2016 03:02:52 +0000	0,0001000000	0
Tue, 30 Aug 2016 05:46:06 +0000	0,0001000000	0
Fri, 26 Aug 2016 20:40:32 +0000	0,0001000000	0
Fri, 26 Aug 2016 06:57:30 +0000	0,0001000000	0
Tue, 23 Aug 2016 05:13:11 +0000	0,0001000000	0
Sun, 21 Aug 2016 04:18:35 +0000	0,0001000000	0
Thu, 18 Aug 2016 02:39:57 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:25:44 +0000	0,0001000000	0
Sat, 13 Aug 2016 11:14:25 +0000	0,0001000000	0
Thu, 11 Aug 2016 21:40:11 +0000	0,0001000000	0
Tue, 09 Aug 2016 16:42:49 +0000	0,0001000000	0
Thu, 28 Jul 2016 17:56:15 +0000	0,0001000000	0
Sat, 23 Jul 2016 05:52:17 +0000	0,0001000000	0
Sat, 23 Jul 2016 00:23:25 +0000	0,0001000000	0
Thu, 21 Jul 2016 01:47:22 +0000	0,0001000000	0
Tue, 19 Jul 2016 08:36:37 +0000	0,0001000000	0
Mon, 18 Jul 2016 07:05:55 +0000	0,0001000000	0
Sun, 17 Jul 2016 14:44:41 +0000	0,0001000000	0
Sat, 16 Jul 2016 22:28:16 +0000	0,0001000000	0
Sat, 16 Jul 2016 04:29:23 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:58:36 +0000	0,0001000000	0
Fri, 15 Jul 2016 01:40:49 +0000	0,0001000000	0
Mon, 11 Jul 2016 11:14:03 +0000	0,0001000000	0
Sun, 10 Jul 2016 07:17:59 +0000	0,0001000000	0
Mon, 04 Jul 2016 16:00:46 +0000	0,0001000000	0
Tue, 28 Jun 2016 09:48:52 +0000	0,0001000000	0
Thu, 23 Jun 2016 00:03:59 +0000	0,0001000000	0
Tue, 21 Jun 2016 16:11:14 +0000	0,0001000000	0
Fri, 17 Jun 2016 01:31:16 +0000	0,0001000000	0
Thu, 16 Jun 2016 13:30:46 +0000	0,0001000000	0
Wed, 15 Jun 2016 19:01:50 +0000	0,0001000000	0
Sat, 11 Jun 2016 03:28:33 +0000	0,0001000000	0
Fri, 10 Jun 2016 01:34:37 +0000	0,0001000000	0
Tue, 31 May 2016 20:42:50 +0000	0,0001000000	0
Wed, 25 May 2016 22:34:22 +0000	0,0001000000	0
Fri, 20 May 2016 22:28:35 +0000	0,0001000000	0
Thu, 19 May 2016 15:42:20 +0000	0,0001000000	0
Sun, 15 May 2016 21:48:59 +0000	0,0001000000	0
Fri, 13 May 2016 11:31:03 +0000	0,0001000000	0
Thu, 12 May 2016 08:11:20 +0000	0,0001000000	0
Mon, 09 May 2016 17:24:50 +0000	0,0001000000	0
Fri, 06 May 2016 11:31:30 +0000	0,0001000000	0
Wed, 04 May 2016 18:59:59 +0000	0,0001000000	0
Mon, 02 May 2016 00:04:17 +0000	0,0001000000	0
Sat, 30 Apr 2016 19:36:05 +0000	0,0001000000	0
Sat, 30 Apr 2016 13:05:17 +0000	0,0001000000	0
Fri, 29 Apr 2016 03:55:54 +0000	0,0001000000	0
Sat, 23 Apr 2016 13:12:49 +0000	0,0001000000	0
Fri, 22 Apr 2016 06:36:44 +0000	0,0001000000	0
Tue, 19 Apr 2016 10:13:29 +0000	0,0001000000	0
Sat, 16 Apr 2016 16:04:51 +0000	0,0001000000	0
Sat, 16 Apr 2016 08:46:38 +0000	0,0001000000	0
Fri, 15 Apr 2016 05:47:56 +0000	0,0001000000	0
Tue, 12 Apr 2016 15:47:32 +0000	0,0001000000	0
Mon, 11 Apr 2016 00:35:00 +0000	0,0001000000	0
Sat, 09 Apr 2016 17:09:22 +0000	0,0001000000	0
Fri, 08 Apr 2016 01:37:18 +0000	0,0001000000	0
Tue, 05 Apr 2016 04:56:36 +0000	0,0001000000	0
Mon, 04 Apr 2016 10:57:12 +0000	0,0001000000	0
Sun, 03 Apr 2016 22:15:19 +0000	0,0001000000	0
Fri, 01 Apr 2016 05:13:37 +0000	0,0001000000	0
Mon, 28 Mar 2016 19:53:18 +0000	0,0001000000	0
Sat, 26 Mar 2016 03:35:12 +0000	0,0001000000	0
Thu, 24 Mar 2016 01:19:40 +0000	0,0001000000	0
Fri, 18 Mar 2016 20:06:46 +0000	0,0001000000	0
Mon, 14 Mar 2016 10:07:00 +0000	0,0001000000	0
Thu, 10 Mar 2016 23:47:25 +0000	0,0001000000	0
Wed, 09 Mar 2016 01:15:45 +0000	0,0001000000	0
Sat, 05 Mar 2016 04:55:25 +0000	0,0001000000	0
Fri, 04 Mar 2016 21:11:35 +0000	0,0001000000	0
Wed, 02 Mar 2016 10:24:26 +0000	0,0001000000	0
Mon, 29 Feb 2016 21:58:02 +0000	0,0001000000	0
Sat, 27 Feb 2016 17:44:35 +0000	0,0001000000	0
Fri, 26 Feb 2016 16:48:50 +0000	0,0001000000	0
Tue, 23 Feb 2016 13:54:29 +0000	0,0001000000	0
Fri, 19 Feb 2016 08:39:24 +0000	0,0001000000	0
Wed, 17 Feb 2016 02:38:57 +0000	0,0001000000	0
Thu, 11 Feb 2016 19:34:30 +0000	0,0001000000	0
Wed, 10 Feb 2016 12:47:46 +0000	0,0001000000	0
Wed, 10 Feb 2016 03:47:20 +0000	0,0001000000	0
Wed, 27 Jan 2016 18:10:04 +0000	0,0001000000	0
Thu, 21 Jan 2016 01:46:51 +0000	0,0001000000	0
Mon, 18 Jan 2016 07:58:04 +0000	0,0001000000	0
Sun, 17 Jan 2016 22:22:51 +0000	0,0001000000	0
Sun, 17 Jan 2016 18:22:03 +0000	0,0001000000	0
Sun, 17 Jan 2016 08:07:07 +0000	0,0001000000	0
Sun, 17 Jan 2016 03:29:19 +0000	0,0001000000	0
Tue, 12 Jan 2016 12:28:42 +0000	0,0001000000	0
Mon, 11 Jan 2016 14:19:46 +0000	0,0001000000	0
Wed, 06 Jan 2016 19:30:47 +0000	0,0001000000	0
Sun, 03 Jan 2016 00:37:28 +0000	0,0001000000	0
Fri, 01 Jan 2016 09:43:22 +0000	0,0001000000	0
Tue, 29 Dec 2015 18:26:34 +0000	0,0001000000	0
Mon, 28 Dec 2015 08:17:23 +0000	0,0001000000	0
Thu, 24 Dec 2015 19:12:32 +0000	0,0001000000	0
Thu, 17 Dec 2015 19:33:51 +0000	0,0001000000	0
Sun, 13 Dec 2015 00:39:51 +0000	0,0001000000	0
Sat, 12 Dec 2015 19:08:26 +0000	0,0001000000	0
Thu, 10 Dec 2015 20:39:19 +0000	0,0001000000	0
Thu, 10 Dec 2015 07:48:33 +0000	0,0001000000	0
Wed, 09 Dec 2015 08:15:11 +0000	0,0001000000	0
Wed, 09 Dec 2015 04:25:14 +0000	0,0001000000	0
Sun, 06 Dec 2015 04:21:26 +0000	0,0001000000	0
Fri, 04 Dec 2015 13:11:53 +0000	0,0001000000	0
Tue, 01 Dec 2015 18:33:23 +0000	0,0001000000	0
Sun, 29 Nov 2015 02:07:14 +0000	0,0001000000	0
Fri, 27 Nov 2015 19:24:30 +0000	0,0001000000	0
Fri, 27 Nov 2015 04:33:07 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:27:12 +0000	0,0001000000	0
Thu, 26 Nov 2015 02:57:50 +0000	0,0001000000	0
Wed, 25 Nov 2015 09:36:45 +0000	0,0001000000	0
Tue, 24 Nov 2015 23:15:25 +0000	0,0001000000	0
Mon, 23 Nov 2015 23:51:04 +0000	0,0001000000	0
Sat, 21 Nov 2015 03:00:18 +0000	0,0001000000	0
Wed, 18 Nov 2015 19:58:54 +0000	0,0001000000	0
Mon, 16 Nov 2015 14:40:15 +0000	0,0001000000	0
Mon, 16 Nov 2015 06:26:08 +0000	0,0001000000	0
Sun, 15 Nov 2015 21:22:39 +0000	0,0001000000	0
Fri, 06 Nov 2015 12:33:16 +0000	0,0001000000	0
Sat, 17 Oct 2015 22:53:09 +0000	0,0001000000	0
Sat, 17 Oct 2015 02:35:35 +0000	0,0001000000	0
Wed, 14 Oct 2015 09:52:17 +0000	0,0001000000	0
Sun, 11 Oct 2015 21:32:18 +0000	0,0001000000	0
Mon, 05 Oct 2015 06:48:37 +0000	0,0001000000	0
Tue, 29 Sep 2015 17:07:50 +0000	0,0001000000	0
Tue, 29 Sep 2015 12:33:51 +0000	0,0001000000	0
Mon, 28 Sep 2015 14:03:25 +0000	0,0001000000	0
Fri, 25 Sep 2015 01:38:31 +0000	0,0001000000	0
Fri, 18 Sep 2015 10:35:26 +0000	0,0001000000	0
Thu, 17 Sep 2015 05:09:42 +0000	0,0001000000	0
Wed, 16 Sep 2015 07:52:07 +0000	0,0001000000	0
Sat, 12 Sep 2015 00:09:18 +0000	0,0001000000	0
Wed, 09 Sep 2015 02:10:15 +0000	0,0001000000	0
Mon, 07 Sep 2015 18:07:42 +0000	0,0001000000	0
Mon, 07 Sep 2015 10:31:15 +0000	0,0001000000	0
Tue, 25 Aug 2015 18:01:19 +0000	0,0001000000	0
Mon, 24 Aug 2015 16:16:25 +0000	0,0001000000	0
Sat, 22 Aug 2015 03:22:37 +0000	0,0001000000	0
Fri, 21 Aug 2015 04:42:57 +0000	0,0001000000	0
Fri, 14 Aug 2015 22:18:47 +0000	0,0001000000	0
Fri, 14 Aug 2015 07:28:01 +0000	0,0001000000	0
Thu, 13 Aug 2015 04:10:06 +0000	0,0001000000	0
Wed, 12 Aug 2015 22:59:27 +0000	0,0001000000	0
Fri, 07 Aug 2015 18:01:14 +0000	0,0001000000	0
Sat, 01 Aug 2015 11:19:33 +0000	0,0001000000	0
Sun, 26 Jul 2015 07:11:17 +0000	0,0001000000	0
Sat, 25 Jul 2015 23:20:00 +0000	0,0001000000	0
Sat, 25 Jul 2015 06:45:00 +0000	0,0001000000	0
Fri, 24 Jul 2015 23:40:45 +0000	0,0001000000	0
Fri, 24 Jul 2015 02:26:54 +0000	0,0001000000	0
Tue, 21 Jul 2015 13:38:41 +0000	0,0001000000	0
Sun, 19 Jul 2015 19:06:03 +0000	0,0001000000	0
Tue, 14 Jul 2015 19:19:47 +0000	0,0001000000	0
Tue, 14 Jul 2015 06:01:37 +0000	0,0001000000	0
Wed, 08 Jul 2015 09:40:38 +0000	0,0001000000	0
Sun, 05 Jul 2015 22:07:03 +0000	0,0001000000	-0,0001
Thu, 18 Jun 2015 07:39:34 +0000	0,0002000000	0
Wed, 17 Jun 2015 09:58:21 +0000	0,0002000000	0
Mon, 15 Jun 2015 02:48:32 +0000	0,0002000000	0
Sat, 13 Jun 2015 16:53:33 +0000	0,0002000000	+0,0001
Fri, 05 Jun 2015 13:36:00 +0000	0,0001000000	-0,0001
Mon, 01 Jun 2015 00:28:57 +0000	0,0002000000	0
Tue, 26 May 2015 23:41:31 +0000	0,0002000000	0
Tue, 26 May 2015 13:46:12 +0000	0,0002000000	0
Sun, 24 May 2015 09:33:34 +0000	0,0002000000	0
Fri, 22 May 2015 21:25:01 +0000	0,0002000000	0
Sat, 16 May 2015 18:46:46 +0000	0,0002000000	0
Thu, 14 May 2015 09:43:35 +0000	0,0002000000	0
Tue, 12 May 2015 20:48:32 +0000	0,0002000000	0
Mon, 11 May 2015 19:49:27 +0000	0,0002000000	0
Sun, 10 May 2015 08:09:04 +0000	0,0002000000	0
Sat, 09 May 2015 12:03:01 +0000	0,0002000000	0
Fri, 08 May 2015 10:42:43 +0000	0,0002000000	0
Tue, 28 Apr 2015 12:36:21 +0000	0,0002000000	0
Sun, 26 Apr 2015 05:07:17 +0000	0,0002000000	0
Sat, 25 Apr 2015 17:39:42 +0000	0,0002000000	0
Sat, 18 Apr 2015 15:27:43 +0000	0,0002000000	+0,0001
Sun, 05 Apr 2015 15:09:01 +0000	0,0001000000	-0,0001
Sun, 29 Mar 2015 01:14:38 +0000	0,0002000000	+0,0001
Tue, 24 Mar 2015 09:36:52 +0000	0,0001000000	0
Wed, 18 Mar 2015 13:19:16 +0000	0,0001000000	0
Thu, 12 Mar 2015 18:00:33 +0000	0,0001000000	0
Thu, 12 Mar 2015 13:25:22 +0000	0,0001000000	0
Tue, 10 Mar 2015 08:23:08 +0000	0,0001000000	0
Sat, 07 Mar 2015 12:05:33 +0000	0,0001000000	0
Sat, 07 Mar 2015 06:18:56 +0000	0,0001000000	-0,0001
Fri, 06 Mar 2015 10:14:03 +0000	0,0002000000	0
Thu, 05 Mar 2015 23:18:48 +0000	0,0002000000	0
Mon, 23 Feb 2015 18:32:52 +0000	0,0002000000	0
Sat, 21 Feb 2015 04:30:50 +0000	0,0002000000	0
Fri, 20 Feb 2015 04:10:31 +0000	0,0002000000	0
Wed, 18 Feb 2015 19:54:49 +0000	0,0002000000	0
Wed, 18 Feb 2015 14:45:51 +0000	0,0002000000	0
Wed, 18 Feb 2015 04:27:54 +0000	0,0002000000	0
Mon, 16 Feb 2015 14:40:37 +0000	0,0002000000	0
Mon, 16 Feb 2015 07:07:36 +0000	0,0002000000	0
Sun, 15 Feb 2015 00:16:35 +0000	0,0002000000	0
Fri, 13 Feb 2015 04:03:39 +0000	0,0002000000	0
Sun, 08 Feb 2015 19:20:20 +0000	0,0002000000	0
Sat, 24 Jan 2015 08:00:09 +0000	0,0002000000	0
Fri, 23 Jan 2015 18:12:36 +0000	0,0002000000	0
Fri, 16 Jan 2015 00:56:48 +0000	0,0002000000	0
Wed, 14 Jan 2015 22:22:35 +0000	0,0002000000	0
Sat, 10 Jan 2015 10:25:41 +0000	0,0002000000	0
Sat, 10 Jan 2015 02:36:33 +0000	0,0002000000	0
Fri, 09 Jan 2015 13:35:31 +0000	0,0002000000	0
Mon, 05 Jan 2015 21:19:21 +0000	0,0002000000	0
Fri, 02 Jan 2015 01:36:13 +0000	0,0002000000	0
Sun, 28 Dec 2014 04:55:37 +0000	0,0002000000	0
Tue, 09 Dec 2014 04:43:24 +0000	0,0002000000	0
Tue, 09 Dec 2014 01:16:14 +0000	0,0002000000	0
Mon, 01 Dec 2014 11:51:49 +0000	0,0002000000	0
Mon, 24 Nov 2014 18:25:16 +0000	0,0002000000	0
Sun, 23 Nov 2014 22:14:25 +0000	0,0002000000	0
Thu, 13 Nov 2014 14:35:20 +0000	0,0002000000	0
Sun, 09 Nov 2014 20:51:58 +0000	0,0002000000	0
Tue, 04 Nov 2014 12:33:43 +0000	0,0002000000	0
Wed, 29 Oct 2014 04:44:37 +0000	0,0002000000	0
Sun, 26 Oct 2014 17:09:10 +0000	0,0002000000	0
Sat, 18 Oct 2014 10:56:53 +0000	0,0002000000	0
Wed, 15 Oct 2014 06:01:24 +0000	0,0002000000	0
Sun, 12 Oct 2014 14:26:11 +0000	0,0002000000	0
Sat, 04 Oct 2014 23:26:16 +0000	0,0002000000	0
Tue, 30 Sep 2014 21:42:22 +0000	0,0002000000	0
Sun, 28 Sep 2014 23:59:24 +0000	0,0002000000	0
Wed, 24 Sep 2014 00:31:24 +0000	0,0002000000	0
Sat, 20 Sep 2014 22:26:51 +0000	0,0002000000	0
Thu, 18 Sep 2014 16:23:04 +0000	0,0002000000	0
Mon, 15 Sep 2014 12:48:58 +0000	0,0002000000	0
Fri, 05 Sep 2014 10:09:35 +0000	0,0002000000	0
Tue, 19 Aug 2014 15:09:14 +0000	0,0002000000	0
Fri, 15 Aug 2014 20:42:12 +0000	0,0002000000	0
Wed, 13 Aug 2014 00:03:55 +0000	0,0002000000	0
Wed, 06 Aug 2014 01:32:57 +0000	0,0002000000	0
Sat, 02 Aug 2014 02:12:59 +0000	0,0002000000	0
Tue, 08 Jul 2014 08:45:02 +0000	0,0002000000	0
Thu, 03 Jul 2014 11:13:07 +0000	0,0002000000	0
Fri, 27 Jun 2014 21:34:07 +0000	0,0002000000	0
Fri, 27 Jun 2014 11:36:24 +0000	0,0002000000	0
Wed, 25 Jun 2014 13:24:15 +0000	0,0002000000	0
Tue, 24 Jun 2014 09:44:22 +0000	0,0002000000	0
Tue, 17 Jun 2014 23:29:27 +0000	0,0002000000	0
Fri, 13 Jun 2014 01:48:59 +0000	0,0002000000	0
Mon, 02 Jun 2014 19:52:55 +0000	0,0002000000	0
Fri, 30 May 2014 11:52:55 +0000	0,0002000000	0
Fri, 30 May 2014 06:37:27 +0000	0,0002000000	0
Thu, 22 May 2014 20:57:37 +0000	0,0002000000	0
Mon, 12 May 2014 17:18:52 +0000	0,0002000000	0
Sun, 27 Apr 2014 10:58:37 +0000	0,0002000000	0
Sat, 19 Apr 2014 15:07:06 +0000	0,0002000000	0
Fri, 11 Apr 2014 09:09:42 +0000	0,0002000000	0
Tue, 08 Apr 2014 10:12:18 +0000	0,0002000000	0
Sun, 06 Apr 2014 21:13:46 +0000	0,0002000000	0
Sun, 06 Apr 2014 12:38:26 +0000	0,0002000000	0
Thu, 03 Apr 2014 19:01:43 +0000	0,0002000000	0
Wed, 02 Apr 2014 16:42:15 +0000	0,0002000000	0
Wed, 02 Apr 2014 11:58:02 +0000	0,0002000000	0
Sun, 23 Mar 2014 18:50:49 +0000	0,0002000000	0
Sat, 22 Mar 2014 21:40:02 +0000	0,0002000000	0
Wed, 12 Mar 2014 01:59:46 +0000	0,0002000000	0
Mon, 10 Mar 2014 23:36:10 +0000	0,0002000000	0
Wed, 05 Mar 2014 11:07:04 +0000	0,0002000000	0
Sun, 02 Mar 2014 18:47:25 +0000	0,0002000000	0
Fri, 28 Feb 2014 19:52:56 +0000	0,0002000000	0
Sat, 22 Feb 2014 17:16:20 +0000	0,0002000000	0
Wed, 19 Feb 2014 22:32:33 +0000	0,0002000000	0
Sun, 16 Feb 2014 16:21:45 +0000	0,0002000000	0
Thu, 13 Feb 2014 21:46:33 +0000	0,0002000000	0
Mon, 10 Feb 2014 04:09:30 +0000	0,0002000000	0
Fri, 07 Feb 2014 03:51:43 +0000	0,0002000000	0
Mon, 03 Feb 2014 01:43:29 +0000	0,0002000000	0
Wed, 22 Jan 2014 04:04:18 +0000	0,0002000000	0
Tue, 21 Jan 2014 18:24:41 +0000	0,0002000000	0
Fri, 17 Jan 2014 18:22:14 +0000	0,0002000000	0
Thu, 16 Jan 2014 09:47:24 +0000	0,0002000000	0
Wed, 15 Jan 2014 08:37:21 +0000	0,0002000000	0
Sat, 28 Dec 2013 01:23:09 +0000	0,0002000000	0
Thu, 12 Dec 2013 08:54:43 +0000	0,0002000000	4,0499686
Sat, 02 Nov 2013 15:01:27 +0000	0,0002040500	3,85
Sat, 26 Oct 2013 01:00:05 +0000	0,0002044350	+1,1556
Sat, 28 Sep 2013 14:56:33 +0000	0,0002032800	+3,79688
Mon, 23 Sep 2013 22:27:30 +0000	0,0002029003	+2,310066
Thu, 12 Sep 2013 10:00:19 +0000	0,0002005902	7,64749
Mon, 19 Aug 2013 13:23:53 +0000	0,0002013550	2,3047466
Thu, 15 Aug 2013 21:26:59 +0000	0,0002036597	1,539966
Tue, 13 Aug 2013 02:47:24 +0000	0,0002051997	+1,539966
Mon, 05 Aug 2013 06:33:35 +0000	0,0002036597	0
Tue, 30 Jul 2013 19:20:11 +0000	0,0002036597	7,752537
Thu, 18 Jul 2013 22:26:46 +0000	0,0002044350	+2,3099996
Mon, 15 Jul 2013 16:49:12 +0000	0,0002021250	+1,1601846
Fri, 05 Jul 2013 15:18:28 +0000	0,0002009648	0
Thu, 04 Jul 2013 03:29:32 +0000	0,0002009648	1,924956
Thu, 20 Jun 2013 13:09:22 +0000	0,0002028897	1,154976
Tue, 18 Jun 2013 06:34:09 +0000	0,0002040447	7,6998
Sat, 25 May 2013 14:08:52 +0000	0,0002048147	3,464916
Wed, 22 May 2013 17:08:19 +0000	0,0002082796	7,6998
Tue, 21 May 2013 10:03:30 +0000	0,0002090496	0
Mon, 20 May 2013 20:13:32 +0000	0,0002090496	7,6998
Tue, 14 May 2013 19:41:09 +0000	0,0002098196	0
Sun, 12 May 2013 13:58:37 +0000	0,0002098196	5,412
Tue, 30 Apr 2013 22:05:56 +0000	0,0002098250	+3,84999
Mon, 22 Apr 2013 08:05:40 +0000	0,0002094400	+5,403
Sun, 21 Apr 2013 04:35:02 +0000	0,0002094346	2,309946
Wed, 10 Apr 2013 14:26:49 +0000	0,0002117445	0
Sun, 07 Apr 2013 11:40:29 +0000	0,0002117445	1,924956
Tue, 12 Mar 2013 14:15:17 +0000	0,0002136695	0
Sun, 10 Mar 2013 07:34:58 +0000	0,0002136695	1,1661366
Thu, 21 Feb 2013 22:25:48 +0000	0,0002148356	1,1438046
Sat, 16 Feb 2013 20:37:19 +0000	0,0002159794	3,84997
Thu, 14 Feb 2013 01:58:24 +0000	0,0002163644	0
Wed, 13 Feb 2013 19:46:44 +0000	0,0002163644	+7,644187
Tue, 12 Feb 2013 20:20:25 +0000	0,0002156000	+5,562
Tue, 12 Feb 2013 07:14:53 +0000	0,0002155944	0
Mon, 11 Feb 2013 18:17:14 +0000	0,0002155944	1,924956
Tue, 22 Jan 2013 02:31:15 +0000	0,0002175194	1,1306
Sun, 20 Jan 2013 03:00:31 +0000	0,0002175307	0
Sat, 19 Jan 2013 02:56:11 +0000	0,0002175307	1,1436646
Tue, 15 Jan 2013 14:19:40 +0000	0,0002186743	+3,84997
Mon, 14 Jan 2013 00:07:43 +0000	0,0002182893	+3,791177
Tue, 01 Jan 2013 16:19:26 +0000	0,0002179102	+1,1441526
Mon, 24 Dec 2012 19:25:25 +0000	0,0002167661	+5,7858556
Wed, 28 Nov 2012 20:09:02 +0000	0,0002109802	0
Sat, 24 Nov 2012 06:49:56 +0000	0,0002109802	1,1599026
Wed, 21 Nov 2012 19:34:21 +0000	0,0002121401	+1,1599026
Fri, 16 Nov 2012 07:06:33 +0000	0,0002109802	1,1599026
Tue, 13 Nov 2012 00:16:17 +0000	0,0002121401	3,85009
Wed, 07 Nov 2012 02:54:36 +0000	0,0002125251	+1,9299116
Sun, 28 Oct 2012 00:56:02 +0000	0,0002105952	3,8326676
Thu, 20 Sep 2012 08:09:06 +0000	0,0002144279	+3,4476676
Sun, 02 Sep 2012 11:02:15 +0000	0,0002109802	1,1492846
Mon, 27 Aug 2012 11:44:42 +0000	0,0002121295	2,694936
Tue, 31 Jul 2012 12:30:38 +0000	0,0002148244	1,1607916
Sat, 30 Jun 2012 10:08:51 +0000	0,0002159852	+2,3100026
Wed, 27 Jun 2012 19:35:34 +0000	0,0002136752	3,8500046
Wed, 20 Jun 2012 20:20:25 +0000	0,0002175252	+1,5400026
Mon, 18 Jun 2012 10:22:32 +0000	0,0002159852	1,3607696
Mon, 11 Jun 2012 03:54:44 +0000	0,0002173460	+6,7783386
Thu, 31 May 2012 21:50:37 +0000	0,0002105676	1,60988
Tue, 22 May 2012 07:02:13 +0000	0,0002107286	5,6415816
Sun, 19 Feb 2012 19:00:48 +0000	0,0002163702	3,79159
Fri, 10 Feb 2012 21:08:59 +0000	0,0002167494	+3,8441626
Sat, 28 Jan 2012 11:48:00 +0000	0,0002129052	1,94226
Fri, 27 Jan 2012 07:37:19 +0000	0,0002130994	+4,044236
Mon, 16 Jan 2012 18:44:52 +0000	0,0002090552	9,558327
Fri, 13 Jan 2012 09:15:41 +0000	0,0002100110	+1,09612445
Thu, 22 Dec 2011 14:31:50 +0000	0,0001990498	7,70019
Mon, 12 Dec 2011 22:17:59 +0000	0,0001998198	0
Tue, 22 Nov 2011 14:44:28 +0000	0,0001998198	1,1449696
Sat, 12 Nov 2011 21:16:41 +0000	0,0002009648	1,5500966
Thu, 20 Oct 2011 19:24:52 +0000	0,0002025149	4,2247546
Wed, 21 Sep 2011 10:23:07 +0000	0,0002067396	4,6255766
Sat, 17 Sep 2011 05:52:19 +0000	0,0002113652	5,2086756
Sun, 11 Sep 2011 01:11:24 +0000	0,0002165739	+6,00311
Mon, 22 Aug 2011 01:47:37 +0000	0,0002159736	0
Sun, 21 Aug 2011 07:49:46 +0000	0,0002159736	0
Sat, 20 Aug 2011 18:45:13 +0000	0,0002159736	+1,5234076
Sun, 14 Aug 2011 22:29:23 +0000	0,0002144502	1,1500486
Sat, 13 Aug 2011 07:37:28 +0000	0,0002156002	3,85
Sun, 05 Jun 2011 13:14:41 +0000	0,0002159852	0

Обратите внимание, что информация об обменного курса COP в OMR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:49:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Оманский риал

Примечание: График курса обмена валют Колумбийское песо/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Оманский риал в течение 2340 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).