Обменный курс на сегодня для COP/PEN является COP за PEN, это означает, что с 100 Колумбийское песо можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или PEN.

COP в PEN обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 12:53:26 +0000	0,0012000000	0
Sat, 07 Apr 2018 21:31:49 +0000	0,0012000000	0
Mon, 26 Mar 2018 02:23:52 +0000	0,0012000000	+0,0001
Fri, 09 Mar 2018 06:57:01 +0000	0,0011000000	0
Wed, 01 Nov 2017 08:38:28 +0000	0,0011000000	0
Wed, 01 Nov 2017 01:47:55 +0000	0,0011000000	0
Mon, 30 Oct 2017 19:21:23 +0000	0,0011000000	0
Mon, 30 Oct 2017 13:26:03 +0000	0,0011000000	0
Sun, 29 Oct 2017 11:45:01 +0000	0,0011000000	0
Sat, 28 Oct 2017 10:40:28 +0000	0,0011000000	0
Fri, 27 Oct 2017 03:01:33 +0000	0,0011000000	0
Thu, 26 Oct 2017 16:00:11 +0000	0,0011000000	0
Tue, 24 Oct 2017 05:59:47 +0000	0,0011000000	0
Sun, 22 Oct 2017 12:30:00 +0000	0,0011000000	0
Tue, 17 Oct 2017 10:31:55 +0000	0,0011000000	0
Mon, 16 Oct 2017 04:07:10 +0000	0,0011000000	0
Sun, 15 Oct 2017 13:47:59 +0000	0,0011000000	0
Sat, 14 Oct 2017 18:19:28 +0000	0,0011000000	0
Tue, 10 Oct 2017 00:50:56 +0000	0,0011000000	0
Mon, 09 Oct 2017 17:02:01 +0000	0,0011000000	0
Sun, 08 Oct 2017 12:39:08 +0000	0,0011000000	0
Sun, 08 Oct 2017 07:50:03 +0000	0,0011000000	0
Thu, 05 Oct 2017 21:42:37 +0000	0,0011000000	0
Wed, 04 Oct 2017 20:02:06 +0000	0,0011000000	0
Wed, 04 Oct 2017 08:14:18 +0000	0,0011000000	0
Fri, 29 Sep 2017 16:59:18 +0000	0,0011000000	0
Thu, 28 Sep 2017 23:56:32 +0000	0,0011000000	0
Thu, 21 Sep 2017 13:01:17 +0000	0,0011000000	0
Wed, 20 Sep 2017 05:26:00 +0000	0,0011000000	0
Sun, 17 Sep 2017 21:57:03 +0000	0,0011000000	0
Fri, 15 Sep 2017 18:08:08 +0000	0,0011000000	0
Wed, 13 Sep 2017 08:02:14 +0000	0,0011000000	0
Sat, 09 Sep 2017 02:49:04 +0000	0,0011000000	0
Thu, 07 Sep 2017 19:34:21 +0000	0,0011000000	0
Wed, 06 Sep 2017 20:33:45 +0000	0,0011000000	0
Sun, 03 Sep 2017 04:33:16 +0000	0,0011000000	0
Sat, 02 Sep 2017 11:08:56 +0000	0,0011000000	0
Sat, 02 Sep 2017 02:53:26 +0000	0,0011000000	0
Wed, 30 Aug 2017 05:06:49 +0000	0,0011000000	0
Tue, 29 Aug 2017 07:21:36 +0000	0,0011000000	0
Sat, 19 Aug 2017 01:08:44 +0000	0,0011000000	0
Thu, 17 Aug 2017 03:37:30 +0000	0,0011000000	0
Wed, 16 Aug 2017 13:47:45 +0000	0,0011000000	0
Mon, 14 Aug 2017 18:49:01 +0000	0,0011000000	0
Mon, 31 Jul 2017 11:45:58 +0000	0,0011000000	0
Sun, 30 Jul 2017 22:44:10 +0000	0,0011000000	0
Fri, 28 Jul 2017 15:21:00 +0000	0,0011000000	0
Thu, 27 Jul 2017 15:59:13 +0000	0,0011000000	0
Tue, 25 Jul 2017 11:09:15 +0000	0,0011000000	0
Mon, 24 Jul 2017 07:07:21 +0000	0,0011000000	0
Mon, 17 Jul 2017 03:44:23 +0000	0,0011000000	0
Sun, 16 Jul 2017 11:02:09 +0000	0,0011000000	0
Fri, 14 Jul 2017 20:51:41 +0000	0,0011000000	0
Fri, 14 Jul 2017 06:37:25 +0000	0,0011000000	0
Wed, 12 Jul 2017 10:06:20 +0000	0,0011000000	0
Mon, 10 Jul 2017 09:27:11 +0000	0,0011000000	0
Wed, 05 Jul 2017 15:32:39 +0000	0,0011000000	0
Tue, 04 Jul 2017 16:45:49 +0000	0,0011000000	0
Mon, 03 Jul 2017 09:57:42 +0000	0,0011000000	0
Sat, 01 Jul 2017 10:32:36 +0000	0,0011000000	0
Thu, 29 Jun 2017 09:53:00 +0000	0,0011000000	0
Mon, 26 Jun 2017 20:46:34 +0000	0,0011000000	0
Sun, 25 Jun 2017 12:30:44 +0000	0,0011000000	0
Sat, 24 Jun 2017 07:55:05 +0000	0,0011000000	0
Sat, 24 Jun 2017 03:53:07 +0000	0,0011000000	0
Tue, 20 Jun 2017 19:17:11 +0000	0,0011000000	0
Mon, 19 Jun 2017 20:41:13 +0000	0,0011000000	0
Mon, 19 Jun 2017 11:28:23 +0000	0,0011000000	0
Fri, 16 Jun 2017 13:21:56 +0000	0,0011000000	0
Thu, 15 Jun 2017 07:22:32 +0000	0,0011000000	0
Wed, 14 Jun 2017 06:50:27 +0000	0,0011000000	0
Sun, 11 Jun 2017 01:32:01 +0000	0,0011000000	0
Sat, 10 Jun 2017 17:51:52 +0000	0,0011000000	0
Sat, 10 Jun 2017 08:31:06 +0000	0,0011000000	0
Sat, 10 Jun 2017 04:08:00 +0000	0,0011000000	0
Wed, 07 Jun 2017 14:58:50 +0000	0,0011000000	0
Sat, 03 Jun 2017 00:50:39 +0000	0,0011000000	0
Thu, 01 Jun 2017 12:21:15 +0000	0,0011000000	0
Tue, 30 May 2017 00:10:10 +0000	0,0011000000	0
Sun, 28 May 2017 09:11:14 +0000	0,0011000000	0
Sat, 27 May 2017 22:46:22 +0000	0,0011000000	0
Sat, 27 May 2017 03:41:46 +0000	0,0011000000	0
Wed, 24 May 2017 07:36:39 +0000	0,0011000000	0
Tue, 23 May 2017 23:58:05 +0000	0,0011000000	0
Sun, 21 May 2017 13:58:36 +0000	0,0011000000	0
Sat, 20 May 2017 02:51:35 +0000	0,0011000000	0
Fri, 19 May 2017 14:43:11 +0000	0,0011000000	0
Thu, 18 May 2017 17:11:24 +0000	0,0011000000	0
Wed, 17 May 2017 06:03:11 +0000	0,0011000000	0
Sun, 14 May 2017 20:04:12 +0000	0,0011000000	0
Fri, 12 May 2017 02:57:10 +0000	0,0011000000	0
Thu, 11 May 2017 12:07:44 +0000	0,0011000000	0
Tue, 09 May 2017 13:52:29 +0000	0,0011000000	0
Tue, 02 May 2017 14:42:48 +0000	0,0011000000	0
Mon, 01 May 2017 19:38:20 +0000	0,0011000000	0
Sun, 30 Apr 2017 14:35:36 +0000	0,0011000000	0
Sat, 29 Apr 2017 08:43:30 +0000	0,0011000000	0
Wed, 26 Apr 2017 11:46:44 +0000	0,0011000000	0
Mon, 24 Apr 2017 02:39:10 +0000	0,0011000000	0
Sun, 23 Apr 2017 16:18:20 +0000	0,0011000000	0
Sat, 22 Apr 2017 19:33:26 +0000	0,0011000000	0
Thu, 20 Apr 2017 15:56:43 +0000	0,0011000000	0
Wed, 19 Apr 2017 13:49:47 +0000	0,0011000000	0
Mon, 17 Apr 2017 03:20:39 +0000	0,0011000000	0
Sun, 16 Apr 2017 23:35:43 +0000	0,0011000000	0
Fri, 14 Apr 2017 22:57:02 +0000	0,0011000000	0
Tue, 11 Apr 2017 16:25:43 +0000	0,0011000000	0
Sun, 09 Apr 2017 03:01:43 +0000	0,0011000000	0
Sat, 08 Apr 2017 12:54:52 +0000	0,0011000000	0
Fri, 07 Apr 2017 17:05:09 +0000	0,0011000000	0
Fri, 07 Apr 2017 04:04:50 +0000	0,0011000000	0
Wed, 05 Apr 2017 11:12:01 +0000	0,0011000000	0
Sat, 01 Apr 2017 18:02:17 +0000	0,0011000000	0
Thu, 30 Mar 2017 00:47:06 +0000	0,0011000000	0
Tue, 28 Mar 2017 20:41:03 +0000	0,0011000000	0
Mon, 27 Mar 2017 21:48:40 +0000	0,0011000000	0
Sun, 26 Mar 2017 18:58:16 +0000	0,0011000000	0
Sat, 25 Mar 2017 12:09:26 +0000	0,0011000000	0
Mon, 20 Mar 2017 23:06:46 +0000	0,0011000000	0
Thu, 16 Mar 2017 15:35:09 +0000	0,0011000000	0
Thu, 16 Mar 2017 03:00:24 +0000	0,0011000000	0
Tue, 14 Mar 2017 23:41:23 +0000	0,0011000000	0
Fri, 10 Mar 2017 14:34:25 +0000	0,0011000000	0
Thu, 09 Mar 2017 13:07:30 +0000	0,0011000000	0
Wed, 08 Mar 2017 14:28:48 +0000	0,0011000000	0
Tue, 07 Mar 2017 16:02:36 +0000	0,0011000000	0
Tue, 07 Mar 2017 09:56:20 +0000	0,0011000000	0
Tue, 28 Feb 2017 17:38:01 +0000	0,0011000000	0
Tue, 28 Feb 2017 07:32:39 +0000	0,0011000000	0
Mon, 27 Feb 2017 22:51:54 +0000	0,0011000000	0
Tue, 21 Feb 2017 17:55:44 +0000	0,0011000000	0
Tue, 21 Feb 2017 13:31:10 +0000	0,0011000000	0
Thu, 16 Feb 2017 15:02:56 +0000	0,0011000000	0
Wed, 15 Feb 2017 07:13:36 +0000	0,0011000000	0
Wed, 08 Feb 2017 18:33:23 +0000	0,0011000000	0
Tue, 07 Feb 2017 16:41:20 +0000	0,0011000000	-0,0001
Tue, 07 Feb 2017 01:16:31 +0000	0,0012000000	+0,0001
Sat, 04 Feb 2017 09:23:16 +0000	0,0011000000	0
Thu, 02 Feb 2017 05:03:34 +0000	0,0011000000	0
Thu, 02 Feb 2017 00:44:47 +0000	0,0011000000	0
Tue, 31 Jan 2017 09:31:05 +0000	0,0011000000	0
Sun, 29 Jan 2017 19:05:48 +0000	0,0011000000	0
Sun, 29 Jan 2017 01:52:41 +0000	0,0011000000	0
Sat, 28 Jan 2017 13:22:06 +0000	0,0011000000	0
Fri, 27 Jan 2017 16:56:12 +0000	0,0011000000	0
Fri, 27 Jan 2017 07:01:38 +0000	0,0011000000	0
Fri, 20 Jan 2017 05:19:35 +0000	0,0011000000	0
Fri, 20 Jan 2017 01:43:45 +0000	0,0011000000	0
Tue, 10 Jan 2017 19:44:13 +0000	0,0011000000	0
Fri, 06 Jan 2017 11:32:08 +0000	0,0011000000	0
Fri, 06 Jan 2017 00:16:36 +0000	0,0011000000	0
Wed, 04 Jan 2017 05:44:10 +0000	0,0011000000	0
Tue, 03 Jan 2017 18:37:16 +0000	0,0011000000	0
Tue, 03 Jan 2017 13:05:33 +0000	0,0011000000	0
Sun, 01 Jan 2017 08:22:26 +0000	0,0011000000	0
Fri, 30 Dec 2016 12:40:29 +0000	0,0011000000	0
Thu, 29 Dec 2016 17:25:14 +0000	0,0011000000	0
Tue, 27 Dec 2016 17:19:19 +0000	0,0011000000	0
Tue, 27 Dec 2016 04:37:39 +0000	0,0011000000	0
Sun, 25 Dec 2016 18:57:03 +0000	0,0011000000	0
Sat, 24 Dec 2016 22:13:31 +0000	0,0011000000	0
Sat, 24 Dec 2016 13:30:38 +0000	0,0011000000	0
Sat, 24 Dec 2016 02:19:30 +0000	0,0011000000	0
Fri, 23 Dec 2016 18:45:22 +0000	0,0011000000	0
Fri, 23 Dec 2016 15:40:00 +0000	0,0011000000	0
Thu, 22 Dec 2016 05:11:55 +0000	0,0011000000	0
Mon, 19 Dec 2016 12:36:22 +0000	0,0011000000	0
Sun, 18 Dec 2016 23:39:49 +0000	0,0011000000	0
Sat, 03 Dec 2016 12:01:54 +0000	0,0011000000	0
Tue, 29 Nov 2016 18:10:33 +0000	0,0011000000	0
Sun, 27 Nov 2016 09:16:10 +0000	0,0011000000	0
Thu, 24 Nov 2016 21:52:53 +0000	0,0011000000	0
Mon, 21 Nov 2016 20:20:55 +0000	0,0011000000	0
Tue, 15 Nov 2016 12:22:13 +0000	0,0011000000	0
Fri, 04 Nov 2016 20:25:18 +0000	0,0011000000	0
Fri, 04 Nov 2016 02:03:53 +0000	0,0011000000	0
Thu, 27 Oct 2016 05:39:17 +0000	0,0011000000	0
Tue, 25 Oct 2016 17:10:18 +0000	0,0011000000	0
Fri, 21 Oct 2016 22:19:46 +0000	0,0011000000	-0,0001
Tue, 18 Oct 2016 12:55:36 +0000	0,0012000000	0
Wed, 12 Oct 2016 19:34:11 +0000	0,0012000000	0
Fri, 07 Oct 2016 00:46:04 +0000	0,0012000000	+0,0001
Wed, 05 Oct 2016 11:16:55 +0000	0,0011000000	0
Wed, 05 Oct 2016 07:20:23 +0000	0,0011000000	-0,0001
Sun, 02 Oct 2016 00:52:31 +0000	0,0012000000	0
Fri, 30 Sep 2016 03:49:38 +0000	0,0012000000	+0,0001
Sun, 25 Sep 2016 13:31:24 +0000	0,0011000000	0
Sat, 24 Sep 2016 01:58:26 +0000	0,0011000000	0
Sun, 18 Sep 2016 05:33:52 +0000	0,0011000000	-0,0001
Sat, 17 Sep 2016 09:06:59 +0000	0,0012000000	+0,0001
Wed, 14 Sep 2016 02:26:03 +0000	0,0011000000	-0,0001
Thu, 08 Sep 2016 23:19:02 +0000	0,0012000000	0
Wed, 07 Sep 2016 22:55:11 +0000	0,0012000000	+0,0001
Sat, 03 Sep 2016 03:02:51 +0000	0,0011000000	-0,0001
Wed, 31 Aug 2016 14:13:39 +0000	0,0012000000	0
Fri, 26 Aug 2016 16:20:17 +0000	0,0012000000	0
Fri, 26 Aug 2016 06:57:39 +0000	0,0012000000	+0,0001
Mon, 15 Aug 2016 12:25:54 +0000	0,0011000000	0
Wed, 03 Aug 2016 16:30:34 +0000	0,0011000000	0
Sat, 30 Jul 2016 15:22:23 +0000	0,0011000000	0
Sat, 30 Jul 2016 10:58:27 +0000	0,0011000000	0
Thu, 28 Jul 2016 11:34:54 +0000	0,0011000000	0
Thu, 28 Jul 2016 01:41:33 +0000	0,0011000000	0
Sun, 24 Jul 2016 03:57:02 +0000	0,0011000000	0
Tue, 19 Jul 2016 08:37:06 +0000	0,0011000000	0
Mon, 18 Jul 2016 07:06:13 +0000	0,0011000000	0
Sun, 17 Jul 2016 14:45:06 +0000	0,0011000000	0
Fri, 15 Jul 2016 10:58:44 +0000	0,0011000000	0
Thu, 14 Jul 2016 03:04:39 +0000	0,0011000000	0
Thu, 07 Jul 2016 23:12:59 +0000	0,0011000000	0
Thu, 30 Jun 2016 20:08:35 +0000	0,0011000000	0
Thu, 23 Jun 2016 00:04:11 +0000	0,0011000000	0
Sun, 19 Jun 2016 22:32:48 +0000	0,0011000000	0
Mon, 13 Jun 2016 07:50:44 +0000	0,0011000000	0
Sat, 11 Jun 2016 09:07:46 +0000	0,0011000000	0
Thu, 09 Jun 2016 15:18:40 +0000	0,0011000000	0
Tue, 07 Jun 2016 20:33:38 +0000	0,0011000000	0
Fri, 03 Jun 2016 23:50:01 +0000	0,0011000000	0
Fri, 20 May 2016 22:28:38 +0000	0,0011000000	0
Thu, 19 May 2016 15:42:30 +0000	0,0011000000	0
Sun, 15 May 2016 21:49:04 +0000	0,0011000000	0
Tue, 10 May 2016 11:55:32 +0000	0,0011000000	0
Mon, 09 May 2016 17:24:52 +0000	0,0011000000	0
Sun, 08 May 2016 12:24:39 +0000	0,0011000000	-0,0001
Tue, 03 May 2016 14:45:20 +0000	0,0012000000	0
Mon, 02 May 2016 21:31:49 +0000	0,0012000000	+0,0001
Wed, 27 Apr 2016 04:53:39 +0000	0,0011000000	0
Mon, 25 Apr 2016 04:39:33 +0000	0,0011000000	0
Sat, 23 Apr 2016 13:12:55 +0000	0,0011000000	0
Sat, 23 Apr 2016 05:01:47 +0000	0,0011000000	0
Wed, 20 Apr 2016 11:15:49 +0000	0,0011000000	0
Tue, 19 Apr 2016 13:56:16 +0000	0,0011000000	0
Mon, 18 Apr 2016 22:03:55 +0000	0,0011000000	0
Thu, 14 Apr 2016 18:44:19 +0000	0,0011000000	0
Thu, 14 Apr 2016 11:58:10 +0000	0,0011000000	0
Mon, 11 Apr 2016 00:35:09 +0000	0,0011000000	0
Wed, 06 Apr 2016 13:00:27 +0000	0,0011000000	0
Wed, 06 Apr 2016 04:29:00 +0000	0,0011000000	0
Sun, 03 Apr 2016 22:15:21 +0000	0,0011000000	0
Fri, 01 Apr 2016 10:25:28 +0000	0,0011000000	0
Wed, 23 Mar 2016 21:23:34 +0000	0,0011000000	0
Tue, 22 Mar 2016 16:32:52 +0000	0,0011000000	0
Sun, 13 Mar 2016 01:23:32 +0000	0,0011000000	0
Fri, 11 Mar 2016 21:47:44 +0000	0,0011000000	0
Wed, 09 Mar 2016 03:31:12 +0000	0,0011000000	0
Tue, 08 Mar 2016 12:47:02 +0000	0,0011000000	0
Fri, 04 Mar 2016 05:31:55 +0000	0,0011000000	0
Thu, 03 Mar 2016 08:20:18 +0000	0,0011000000	0
Tue, 01 Mar 2016 18:56:30 +0000	0,0011000000	0
Fri, 26 Feb 2016 11:35:06 +0000	0,0011000000	0
Wed, 24 Feb 2016 17:55:38 +0000	0,0011000000	+0,0001
Sat, 20 Feb 2016 18:20:28 +0000	0,0010000000	0
Sat, 20 Feb 2016 07:05:51 +0000	0,0010000000	0
Fri, 19 Feb 2016 06:03:17 +0000	0,0010000000	0
Tue, 16 Feb 2016 19:57:17 +0000	0,0010000000	0
Fri, 12 Feb 2016 17:43:19 +0000	0,0010000000	0
Thu, 11 Feb 2016 15:05:26 +0000	0,0010000000	0
Fri, 05 Feb 2016 19:37:46 +0000	0,0010000000	0
Wed, 03 Feb 2016 02:07:52 +0000	0,0010000000	0
Wed, 27 Jan 2016 18:13:20 +0000	0,0010000000	0
Sun, 17 Jan 2016 19:37:19 +0000	0,0010000000	0
Sun, 17 Jan 2016 08:20:49 +0000	0,0010000000	0
Tue, 12 Jan 2016 16:07:06 +0000	0,0010000000	-0,0001
Mon, 11 Jan 2016 09:10:59 +0000	0,0011000000	0
Wed, 06 Jan 2016 11:59:01 +0000	0,0011000000	0
Fri, 01 Jan 2016 05:31:54 +0000	0,0011000000	0
Thu, 31 Dec 2015 19:35:18 +0000	0,0011000000	0
Tue, 29 Dec 2015 14:44:10 +0000	0,0011000000	0
Sun, 27 Dec 2015 19:17:39 +0000	0,0011000000	0
Sun, 27 Dec 2015 07:09:25 +0000	0,0011000000	0
Sat, 26 Dec 2015 06:22:30 +0000	0,0011000000	0
Thu, 24 Dec 2015 22:30:14 +0000	0,0011000000	+0,0001
Wed, 23 Dec 2015 09:38:44 +0000	0,0010000000	0
Fri, 18 Dec 2015 20:33:57 +0000	0,0010000000	0
Mon, 14 Dec 2015 04:28:24 +0000	0,0010000000	0
Wed, 09 Dec 2015 08:15:13 +0000	0,0010000000	0
Tue, 08 Dec 2015 11:41:20 +0000	0,0010000000	-0,0001
Wed, 02 Dec 2015 17:43:42 +0000	0,0011000000	0
Mon, 30 Nov 2015 06:26:42 +0000	0,0011000000	0
Fri, 27 Nov 2015 19:24:32 +0000	0,0011000000	0
Thu, 26 Nov 2015 11:47:20 +0000	0,0011000000	0
Thu, 26 Nov 2015 07:27:14 +0000	0,0011000000	0
Mon, 23 Nov 2015 06:03:48 +0000	0,0011000000	0
Wed, 18 Nov 2015 19:51:25 +0000	0,0011000000	0
Tue, 17 Nov 2015 09:10:39 +0000	0,0011000000	0
Sun, 15 Nov 2015 10:25:12 +0000	0,0011000000	0
Sat, 14 Nov 2015 10:55:57 +0000	0,0011000000	-0,0001
Mon, 09 Nov 2015 14:33:05 +0000	0,0012000000	+0,0001
Sun, 08 Nov 2015 05:04:04 +0000	0,0011000000	0
Sun, 25 Oct 2015 04:25:06 +0000	0,0011000000	0
Sat, 17 Oct 2015 02:35:36 +0000	0,0011000000	0
Wed, 14 Oct 2015 12:52:33 +0000	0,0011000000	0
Mon, 05 Oct 2015 06:50:03 +0000	0,0011000000	+0,0001
Tue, 29 Sep 2015 17:10:13 +0000	0,0010000000	-0,0001
Thu, 17 Sep 2015 15:44:16 +0000	0,0011000000	0
Thu, 17 Sep 2015 04:08:16 +0000	0,0011000000	0
Fri, 11 Sep 2015 15:48:21 +0000	0,0011000000	+0,0001
Tue, 08 Sep 2015 20:02:41 +0000	0,0010000000	0
Tue, 08 Sep 2015 08:12:02 +0000	0,0010000000	0
Fri, 28 Aug 2015 09:16:08 +0000	0,0010000000	-0,0001
Thu, 20 Aug 2015 04:58:23 +0000	0,0011000000	0
Mon, 17 Aug 2015 22:14:11 +0000	0,0011000000	0
Fri, 14 Aug 2015 04:58:03 +0000	0,0011000000	0
Wed, 12 Aug 2015 06:01:19 +0000	0,0011000000	0
Tue, 11 Aug 2015 00:14:34 +0000	0,0011000000	0
Thu, 06 Aug 2015 02:44:34 +0000	0,0011000000	0
Mon, 27 Jul 2015 18:41:30 +0000	0,0011000000	-0,0001
Sun, 19 Jul 2015 17:28:50 +0000	0,0012000000	0
Fri, 17 Jul 2015 20:02:06 +0000	0,0012000000	0
Sun, 12 Jul 2015 21:19:04 +0000	0,0012000000	0
Wed, 08 Jul 2015 11:14:30 +0000	0,0012000000	0
Mon, 06 Jul 2015 18:52:12 +0000	0,0012000000	0
Thu, 02 Jul 2015 05:07:17 +0000	0,0012000000	-0,0001
Thu, 18 Jun 2015 12:47:16 +0000	0,0013000000	+0,0001
Sat, 13 Jun 2015 16:53:31 +0000	0,0012000000	0
Fri, 12 Jun 2015 20:47:30 +0000	0,0012000000	0
Tue, 09 Jun 2015 03:36:46 +0000	0,0012000000	0
Sun, 07 Jun 2015 14:32:01 +0000	0,0012000000	0
Wed, 03 Jun 2015 05:24:50 +0000	0,0012000000	0
Tue, 02 Jun 2015 03:58:18 +0000	0,0012000000	-0,0001
Sat, 23 May 2015 19:12:50 +0000	0,0013000000	0
Fri, 22 May 2015 10:51:52 +0000	0,0013000000	0
Sun, 17 May 2015 12:12:21 +0000	0,0013000000	0
Sat, 16 May 2015 05:14:36 +0000	0,0013000000	0
Mon, 11 May 2015 08:27:28 +0000	0,0013000000	0
Tue, 28 Apr 2015 19:56:50 +0000	0,0013000000	0
Sun, 26 Apr 2015 23:19:59 +0000	0,0013000000	0
Mon, 20 Apr 2015 02:55:54 +0000	0,0013000000	+0,0001
Sun, 05 Apr 2015 15:05:03 +0000	0,0012000000	0
Wed, 01 Apr 2015 18:32:24 +0000	0,0012000000	0
Tue, 24 Mar 2015 19:39:23 +0000	0,0012000000	0
Mon, 23 Mar 2015 22:04:13 +0000	0,0012000000	0
Sun, 22 Mar 2015 16:06:19 +0000	0,0012000000	0
Sat, 21 Mar 2015 20:19:40 +0000	0,0012000000	0
Fri, 20 Mar 2015 07:04:34 +0000	0,0012000000	0
Wed, 18 Mar 2015 00:13:10 +0000	0,0012000000	0
Fri, 13 Mar 2015 13:49:44 +0000	0,0012000000	0
Thu, 12 Mar 2015 13:16:21 +0000	0,0012000000	0
Tue, 10 Mar 2015 08:24:38 +0000	0,0012000000	0
Sat, 07 Mar 2015 12:00:52 +0000	0,0012000000	0
Sat, 07 Mar 2015 06:20:26 +0000	0,0012000000	0
Fri, 06 Mar 2015 13:53:34 +0000	0,0012000000	0
Thu, 05 Mar 2015 21:51:05 +0000	0,0012000000	0
Sun, 01 Mar 2015 12:24:11 +0000	0,0012000000	-0,0001
Thu, 19 Feb 2015 05:46:40 +0000	0,0013000000	0
Sun, 15 Feb 2015 00:10:24 +0000	0,0013000000	0
Tue, 10 Feb 2015 18:26:42 +0000	0,0013000000	0
Sat, 07 Feb 2015 17:15:42 +0000	0,0013000000	0
Thu, 22 Jan 2015 23:54:06 +0000	0,0013000000	0
Mon, 19 Jan 2015 03:30:29 +0000	0,0013000000	0
Sun, 18 Jan 2015 21:31:33 +0000	0,0013000000	0
Thu, 25 Dec 2014 03:30:13 +0000	0,0013000000	0
Wed, 24 Dec 2014 14:09:13 +0000	0,0013000000	0
Wed, 24 Dec 2014 07:40:07 +0000	0,0013000000	0
Sun, 21 Dec 2014 15:34:16 +0000	0,0013000000	0
Tue, 02 Dec 2014 16:33:02 +0000	0,0013000000	0
Mon, 01 Dec 2014 14:48:13 +0000	0,0013000000	0
Sat, 29 Nov 2014 16:52:24 +0000	0,0013000000	0
Sat, 29 Nov 2014 06:10:23 +0000	0,0013000000	0
Fri, 28 Nov 2014 14:08:10 +0000	0,0013000000	-0,0001
Sun, 23 Nov 2014 00:54:58 +0000	0,0014000000	0
Sat, 22 Nov 2014 18:17:02 +0000	0,0014000000	0
Tue, 18 Nov 2014 11:01:03 +0000	0,0014000000	0
Sun, 16 Nov 2014 17:35:11 +0000	0,0014000000	0
Wed, 12 Nov 2014 19:31:22 +0000	0,0014000000	0
Wed, 12 Nov 2014 10:10:46 +0000	0,0014000000	0
Sat, 08 Nov 2014 23:08:41 +0000	0,0014000000	0
Sat, 08 Nov 2014 07:24:46 +0000	0,0014000000	0
Thu, 06 Nov 2014 11:47:00 +0000	0,0014000000	0
Tue, 04 Nov 2014 09:55:16 +0000	0,0014000000	0
Sun, 02 Nov 2014 09:15:06 +0000	0,0014000000	0
Sat, 01 Nov 2014 07:04:37 +0000	0,0014000000	0
Wed, 29 Oct 2014 04:47:21 +0000	0,0014000000	0
Sun, 26 Oct 2014 17:09:58 +0000	0,0014000000	0
Sat, 18 Oct 2014 01:37:36 +0000	0,0014000000	0
Mon, 13 Oct 2014 21:20:44 +0000	0,0014000000	0
Sun, 12 Oct 2014 07:56:30 +0000	0,0014000000	0
Thu, 09 Oct 2014 16:49:51 +0000	0,0014000000	0
Sat, 04 Oct 2014 22:08:03 +0000	0,0014000000	0
Wed, 01 Oct 2014 03:48:19 +0000	0,0014000000	0
Thu, 25 Sep 2014 00:16:12 +0000	0,0014000000	0
Wed, 24 Sep 2014 00:33:53 +0000	0,0014000000	0
Tue, 16 Sep 2014 23:36:01 +0000	0,0014000000	0
Tue, 16 Sep 2014 14:38:51 +0000	0,0014000000	0
Sun, 14 Sep 2014 21:10:58 +0000	0,0014000000	0
Sun, 14 Sep 2014 17:07:38 +0000	0,0014000000	0
Fri, 12 Sep 2014 20:00:20 +0000	0,0014000000	0
Fri, 12 Sep 2014 14:47:16 +0000	0,0014000000	-0,0001
Thu, 04 Sep 2014 04:11:57 +0000	0,0015000000	0
Tue, 02 Sep 2014 05:10:38 +0000	0,0015000000	0
Fri, 29 Aug 2014 11:45:05 +0000	0,0015000000	0
Wed, 27 Aug 2014 16:47:59 +0000	0,0015000000	0
Sat, 16 Aug 2014 02:53:13 +0000	0,0015000000	0
Fri, 15 Aug 2014 05:47:22 +0000	0,0015000000	0
Wed, 06 Aug 2014 01:32:51 +0000	0,0015000000	0
Sat, 02 Aug 2014 08:46:12 +0000	0,0015000000	0
Fri, 01 Aug 2014 05:49:30 +0000	0,0015000000	0
Wed, 30 Jul 2014 12:07:10 +0000	0,0015000000	0
Sat, 26 Jul 2014 07:50:50 +0000	0,0015000000	0
Thu, 10 Jul 2014 16:30:02 +0000	0,0015000000	0
Tue, 08 Jul 2014 02:24:29 +0000	0,0015000000	0
Sun, 06 Jul 2014 14:48:17 +0000	0,0015000000	0
Fri, 27 Jun 2014 11:36:28 +0000	0,0015000000	0
Wed, 25 Jun 2014 13:24:17 +0000	0,0015000000	0
Fri, 20 Jun 2014 07:15:50 +0000	0,0015000000	0
Sat, 07 Jun 2014 12:30:25 +0000	0,0015000000	0
Tue, 27 May 2014 23:45:20 +0000	0,0015000000	0
Thu, 22 May 2014 20:57:43 +0000	0,0015000000	0
Tue, 13 May 2014 04:48:06 +0000	0,0015000000	0
Sat, 03 May 2014 09:25:57 +0000	0,0015000000	+0,0001
Thu, 17 Apr 2014 00:02:13 +0000	0,0014000000	0
Mon, 14 Apr 2014 07:45:49 +0000	0,0014000000	-0,0001
Tue, 08 Apr 2014 10:12:21 +0000	0,0015000000	+0,0001
Sun, 06 Apr 2014 21:19:36 +0000	0,0014000000	0
Tue, 01 Apr 2014 08:31:02 +0000	0,0014000000	0
Mon, 31 Mar 2014 10:00:44 +0000	0,0014000000	0
Sun, 30 Mar 2014 01:32:13 +0000	0,0014000000	0
Thu, 27 Mar 2014 12:33:51 +0000	0,0014000000	0
Thu, 27 Mar 2014 04:14:28 +0000	0,0014000000	0
Sun, 23 Mar 2014 20:40:48 +0000	0,0014000000	0
Sat, 22 Mar 2014 22:03:57 +0000	0,0014000000	0
Fri, 21 Mar 2014 13:46:49 +0000	0,0014000000	0
Mon, 17 Mar 2014 05:57:56 +0000	0,0014000000	0
Sat, 15 Mar 2014 23:53:19 +0000	0,0014000000	0
Tue, 11 Mar 2014 23:20:30 +0000	0,0014000000	0
Fri, 07 Mar 2014 15:10:22 +0000	0,0014000000	0
Wed, 05 Mar 2014 15:59:22 +0000	0,0014000000	0
Tue, 04 Mar 2014 10:10:33 +0000	0,0014000000	0
Sun, 02 Mar 2014 18:47:28 +0000	0,0014000000	0
Sun, 02 Mar 2014 06:18:08 +0000	0,0014000000	0
Fri, 28 Feb 2014 19:15:25 +0000	0,0014000000	0
Wed, 26 Feb 2014 08:14:36 +0000	0,0014000000	0
Sat, 22 Feb 2014 16:40:37 +0000	0,0014000000	0
Wed, 19 Feb 2014 21:43:27 +0000	0,0014000000	0
Sun, 16 Feb 2014 15:52:54 +0000	0,0014000000	0
Sun, 16 Feb 2014 00:22:59 +0000	0,0014000000	0
Thu, 13 Feb 2014 15:46:46 +0000	0,0014000000	0
Mon, 10 Feb 2014 04:06:20 +0000	0,0014000000	0
Fri, 07 Feb 2014 03:42:55 +0000	0,0014000000	0
Wed, 22 Jan 2014 14:50:46 +0000	0,0014000000	0
Tue, 21 Jan 2014 13:13:22 +0000	0,0014000000	0
Thu, 16 Jan 2014 00:38:44 +0000	0,0014000000	0
Tue, 14 Jan 2014 20:35:14 +0000	0,0014000000	0
Sun, 05 Jan 2014 23:46:26 +0000	0,0014000000	0
Fri, 27 Dec 2013 23:31:09 +0000	0,0014000000	0
Thu, 12 Dec 2013 08:54:46 +0000	0,0014000000	0
Fri, 06 Dec 2013 18:48:54 +0000	0,0014000000	6,5716075
Sat, 02 Nov 2013 15:13:38 +0000	0,0014657161	3,66988
Fri, 18 Oct 2013 16:08:49 +0000	0,0014693860	9,5389
Wed, 16 Oct 2013 22:55:56 +0000	0,0014703398	+3,396086
Sat, 05 Oct 2013 00:04:00 +0000	0,0014669438	+7,815926
Sun, 29 Sep 2013 08:11:13 +0000	0,0014591278	+9,08684
Mon, 23 Sep 2013 22:27:32 +0000	0,0014500410	+1,05254
Sun, 22 Sep 2013 05:14:15 +0000	0,0014489885	8,605446
Fri, 20 Sep 2013 18:39:34 +0000	0,0014575939	+1,5112835
Sun, 15 Sep 2013 12:56:49 +0000	0,0014424811	0
Sat, 14 Sep 2013 07:24:25 +0000	0,0014424811	+4,56599
Tue, 10 Sep 2013 04:09:53 +0000	0,0014379151	1,050886
Sun, 08 Sep 2013 03:51:39 +0000	0,0014389660	0
Sun, 08 Sep 2013 00:13:56 +0000	0,0014389660	3,4097425
Fri, 16 Aug 2013 13:11:56 +0000	0,0014730634	1,7470475
Tue, 13 Aug 2013 02:47:25 +0000	0,0014905339	+1,742715
Wed, 31 Jul 2013 00:43:39 +0000	0,0014731068	+3,564476
Mon, 22 Jul 2013 19:11:57 +0000	0,0014695423	+3,1912965
Tue, 09 Jul 2013 01:46:08 +0000	0,0014376293	1,6142415
Fri, 05 Jul 2013 15:18:30 +0000	0,0014537717	+7,13322
Mon, 01 Jul 2013 11:05:52 +0000	0,0014466385	+1,4165035
Sun, 23 Jun 2013 17:05:42 +0000	0,0014324735	1,077825
Fri, 21 Jun 2013 02:24:11 +0000	0,0014432517	+5,8996
Thu, 13 Jun 2013 11:44:51 +0000	0,0014426617	+2,3246
Sat, 01 Jun 2013 19:34:35 +0000	0,0014403371	+1,5110615
Sun, 26 May 2013 21:26:30 +0000	0,0014252265	0
Sat, 25 May 2013 14:09:42 +0000	0,0014252265	9,649166
Tue, 21 May 2013 15:07:05 +0000	0,0014348757	0
Tue, 21 May 2013 10:02:44 +0000	0,0014348757	2,98644
Mon, 20 May 2013 20:12:19 +0000	0,0014378621	+1,9499915
Tue, 14 May 2013 19:14:30 +0000	0,0014183622	5,4652
Mon, 13 May 2013 13:04:55 +0000	0,0014189087	1,2262455
Sun, 05 May 2013 21:59:54 +0000	0,0014311712	5,99311
Tue, 30 Apr 2013 03:24:48 +0000	0,0014371643	0
Mon, 29 Apr 2013 00:43:30 +0000	0,0014371643	+2,0859075
Tue, 23 Apr 2013 10:14:03 +0000	0,0014163052	+5,98498
Sun, 21 Apr 2013 07:54:55 +0000	0,0014103202	5,9859
Fri, 12 Apr 2013 02:58:06 +0000	0,0014163061	1,59239
Wed, 10 Apr 2013 14:26:49 +0000	0,0014178985	1,97084
Mon, 01 Apr 2013 14:42:07 +0000	0,0014198694	7,382326
Fri, 22 Mar 2013 17:41:48 +0000	0,0014272517	1,640175
Thu, 14 Mar 2013 04:08:52 +0000	0,0014436534	+1,946576
Wed, 13 Mar 2013 16:45:45 +0000	0,0014417068	+1,4620085
Tue, 26 Feb 2013 18:04:53 +0000	0,0014270867	1,4784915
Thu, 21 Feb 2013 22:08:55 +0000	0,0014418716	+3,8298
Sat, 16 Feb 2013 20:37:19 +0000	0,0014414887	8,19045
Thu, 14 Feb 2013 01:58:24 +0000	0,0014496791	+3,76034
Tue, 12 Feb 2013 20:20:21 +0000	0,0014459188	0
Tue, 12 Feb 2013 07:14:56 +0000	0,0014459188	+2,57516
Mon, 11 Feb 2013 18:14:13 +0000	0,0014433436	+1,29238
Sun, 20 Jan 2013 23:55:11 +0000	0,0014420512	4,08221
Mon, 14 Jan 2013 00:07:43 +0000	0,0014461334	0
Sat, 12 Jan 2013 04:21:47 +0000	0,0014461334	+8,780626
Wed, 09 Jan 2013 07:04:09 +0000	0,0014373528	8,212846
Sat, 05 Jan 2013 23:35:49 +0000	0,0014455657	+8,515
Wed, 02 Jan 2013 06:19:57 +0000	0,0014447142	+1,2555935
Sat, 22 Dec 2012 00:15:37 +0000	0,0014321582	+1,33885
Sun, 25 Nov 2012 07:55:30 +0000	0,0014187702	1,2729525
Sat, 24 Nov 2012 01:45:35 +0000	0,0014314998	+2,7887
Wed, 21 Nov 2012 19:15:05 +0000	0,0014312209	+1,1346285
Tue, 30 Oct 2012 22:18:39 +0000	0,0014198746	2,8048275
Thu, 20 Sep 2012 23:29:43 +0000	0,0014479229	+1,6822025
Mon, 03 Sep 2012 02:02:18 +0000	0,0014311009	1,0039935
Sat, 25 Aug 2012 07:01:07 +0000	0,0014411408	+4,95679
Mon, 20 Aug 2012 07:16:06 +0000	0,0014361840	2,5497945
Sat, 11 Aug 2012 07:56:31 +0000	0,0014616819	2,6226815
Thu, 28 Jun 2012 13:22:40 +0000	0,0014879087	4,068896
Mon, 18 Jun 2012 12:07:44 +0000	0,0014919776	+2,67499
Fri, 15 Jun 2012 23:23:52 +0000	0,0014893026	2,6308155
Fri, 08 Jun 2012 06:22:01 +0000	0,0015156108	+4,2729145
Fri, 01 Jun 2012 15:19:10 +0000	0,0014728817	+5,9224
Mon, 28 May 2012 09:07:19 +0000	0,0014722894	3,2746055
Tue, 15 May 2012 08:53:05 +0000	0,0015050355	+8,582566
Tue, 17 Apr 2012 22:55:55 +0000	0,0014964529	5,745416
Fri, 17 Feb 2012 23:10:53 +0000	0,0015021983	4,032376
Mon, 06 Feb 2012 16:37:31 +0000	0,0015062307	+3,8882
Mon, 06 Feb 2012 04:34:16 +0000	0,0015058419	+8,067016
Sun, 05 Feb 2012 09:26:37 +0000	0,0014977749	+9,6633465
Tue, 27 Dec 2011 01:39:48 +0000	0,0014011414	+1,4899845
Wed, 30 Nov 2011 04:56:50 +0000	0,0013862416	2,70751
Tue, 29 Nov 2011 22:13:36 +0000	0,0013889491	1,8531395
Fri, 18 Nov 2011 03:32:27 +0000	0,0014074805	1,0203265
Sat, 05 Nov 2011 10:59:24 +0000	0,0014176837	4,54092
Fri, 04 Nov 2011 01:23:12 +0000	0,0014222246	1,1364175
Wed, 02 Nov 2011 22:09:31 +0000	0,0014335888	4,32968
Thu, 13 Oct 2011 01:56:00 +0000	0,0014379185	2,9602955
Fri, 23 Sep 2011 02:30:47 +0000	0,0014675214	3,0975985
Fri, 16 Sep 2011 22:12:40 +0000	0,0014984974	3,4918515
Tue, 06 Sep 2011 04:16:07 +0000	0,0015334159	+2,448636
Mon, 05 Sep 2011 04:02:10 +0000	0,0015309673	2,52768
Sat, 20 Aug 2011 14:39:14 +0000	0,0015334950	7,7167
Thu, 18 Aug 2011 22:40:59 +0000	0,0015412117	+8,625646
Sun, 14 Aug 2011 10:40:16 +0000	0,0015325860	3,49543
Sat, 13 Aug 2011 10:46:35 +0000	0,0015360815	0
Sat, 13 Aug 2011 01:38:01 +0000	0,0015360815	2,0278645
Wed, 15 Jun 2011 17:14:14 +0000	0,0015563601	+3,6703865
Sun, 22 May 2011 22:22:20 +0000	0,0015196562	0

Обратите внимание, что информация об обменного курса COP в PEN обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 12:53:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Перуанский новый соль

Примечание: График курса обмена валют Колумбийское песо/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Перуанский новый соль в течение 2513 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.