Обменный курс на сегодня для COP/PGK является COP за PGK, это означает, что с 100 Колумбийское песо можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или PGK.

COP в PGK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 22:05:06 +0000	0,0012000000	0
Tue, 03 Apr 2018 19:29:36 +0000	0,0012000000	+0,0001
Wed, 01 Nov 2017 01:47:55 +0000	0,0011000000	0
Tue, 31 Oct 2017 07:37:55 +0000	0,0011000000	0
Sun, 29 Oct 2017 16:19:03 +0000	0,0011000000	0
Sat, 28 Oct 2017 10:40:29 +0000	0,0011000000	0
Fri, 27 Oct 2017 03:01:34 +0000	0,0011000000	0
Wed, 25 Oct 2017 16:18:23 +0000	0,0011000000	0
Sun, 22 Oct 2017 12:30:01 +0000	0,0011000000	0
Mon, 16 Oct 2017 22:38:28 +0000	0,0011000000	0
Mon, 16 Oct 2017 19:25:11 +0000	0,0011000000	0
Sun, 15 Oct 2017 13:47:58 +0000	0,0011000000	0
Sun, 15 Oct 2017 10:34:11 +0000	0,0011000000	0
Fri, 13 Oct 2017 13:52:16 +0000	0,0011000000	0
Tue, 10 Oct 2017 00:50:55 +0000	0,0011000000	0
Thu, 05 Oct 2017 02:09:25 +0000	0,0011000000	0
Wed, 04 Oct 2017 09:13:30 +0000	0,0011000000	0
Mon, 02 Oct 2017 08:44:21 +0000	0,0011000000	0
Fri, 29 Sep 2017 19:54:37 +0000	0,0011000000	0
Fri, 29 Sep 2017 13:19:13 +0000	0,0011000000	0
Thu, 28 Sep 2017 23:27:28 +0000	0,0011000000	0
Thu, 28 Sep 2017 05:44:30 +0000	0,0011000000	0
Mon, 25 Sep 2017 11:28:54 +0000	0,0011000000	0
Sat, 23 Sep 2017 17:52:56 +0000	0,0011000000	0
Sun, 17 Sep 2017 14:59:38 +0000	0,0011000000	0
Wed, 13 Sep 2017 19:10:48 +0000	0,0011000000	0
Thu, 07 Sep 2017 19:34:09 +0000	0,0011000000	0
Sun, 03 Sep 2017 08:10:01 +0000	0,0011000000	0
Tue, 29 Aug 2017 21:00:00 +0000	0,0011000000	0
Tue, 29 Aug 2017 07:59:07 +0000	0,0011000000	0
Tue, 22 Aug 2017 03:18:30 +0000	0,0011000000	0
Sun, 20 Aug 2017 09:56:37 +0000	0,0011000000	0
Sun, 20 Aug 2017 05:54:38 +0000	0,0011000000	0
Fri, 18 Aug 2017 08:38:02 +0000	0,0011000000	0
Mon, 14 Aug 2017 21:33:57 +0000	0,0011000000	0
Mon, 31 Jul 2017 20:40:41 +0000	0,0011000000	0
Sun, 30 Jul 2017 20:34:21 +0000	0,0011000000	+0,0001
Tue, 25 Jul 2017 17:08:34 +0000	0,0010000000	-0,0001
Fri, 21 Jul 2017 13:02:20 +0000	0,0011000000	0
Mon, 17 Jul 2017 08:25:17 +0000	0,0011000000	0
Mon, 17 Jul 2017 03:52:58 +0000	0,0011000000	0
Sun, 16 Jul 2017 18:30:25 +0000	0,0011000000	+0,0001
Wed, 12 Jul 2017 03:22:58 +0000	0,0010000000	0
Fri, 30 Jun 2017 20:26:27 +0000	0,0010000000	0
Thu, 29 Jun 2017 14:16:15 +0000	0,0010000000	-0,0001
Wed, 28 Jun 2017 23:02:15 +0000	0,0011000000	0
Wed, 28 Jun 2017 18:46:45 +0000	0,0011000000	0
Mon, 26 Jun 2017 01:15:11 +0000	0,0011000000	0
Sun, 25 Jun 2017 17:49:06 +0000	0,0011000000	0
Sat, 24 Jun 2017 03:41:41 +0000	0,0011000000	0
Sat, 24 Jun 2017 00:24:56 +0000	0,0011000000	+0,0001
Tue, 20 Jun 2017 17:34:20 +0000	0,0010000000	-0,0001
Mon, 19 Jun 2017 20:53:08 +0000	0,0011000000	0
Fri, 16 Jun 2017 13:21:51 +0000	0,0011000000	0
Wed, 14 Jun 2017 06:50:25 +0000	0,0011000000	0
Tue, 13 Jun 2017 04:45:43 +0000	0,0011000000	0
Mon, 12 Jun 2017 15:50:08 +0000	0,0011000000	0
Sun, 11 Jun 2017 06:49:13 +0000	0,0011000000	0
Sun, 11 Jun 2017 00:05:47 +0000	0,0011000000	0
Sat, 10 Jun 2017 10:00:03 +0000	0,0011000000	0
Sat, 10 Jun 2017 06:07:47 +0000	0,0011000000	0
Sun, 04 Jun 2017 09:15:44 +0000	0,0011000000	0
Sat, 03 Jun 2017 13:45:39 +0000	0,0011000000	0
Fri, 02 Jun 2017 03:02:00 +0000	0,0011000000	0
Sun, 28 May 2017 09:47:49 +0000	0,0011000000	0
Sun, 28 May 2017 03:09:22 +0000	0,0011000000	0
Sat, 27 May 2017 17:44:46 +0000	0,0011000000	0
Fri, 26 May 2017 11:13:34 +0000	0,0011000000	0
Thu, 25 May 2017 12:54:40 +0000	0,0011000000	0
Wed, 24 May 2017 05:21:06 +0000	0,0011000000	0
Tue, 23 May 2017 11:29:05 +0000	0,0011000000	0
Sun, 21 May 2017 13:58:35 +0000	0,0011000000	0
Sat, 20 May 2017 02:51:34 +0000	0,0011000000	0
Thu, 18 May 2017 17:51:19 +0000	0,0011000000	0
Wed, 17 May 2017 03:51:10 +0000	0,0011000000	0
Sun, 14 May 2017 20:04:11 +0000	0,0011000000	0
Sun, 14 May 2017 12:31:37 +0000	0,0011000000	0
Thu, 04 May 2017 23:38:22 +0000	0,0011000000	0
Wed, 03 May 2017 08:21:54 +0000	0,0011000000	0
Sun, 30 Apr 2017 13:37:01 +0000	0,0011000000	0
Sat, 29 Apr 2017 05:29:17 +0000	0,0011000000	0
Fri, 28 Apr 2017 05:52:37 +0000	0,0011000000	0
Thu, 27 Apr 2017 11:06:52 +0000	0,0011000000	0
Thu, 27 Apr 2017 06:51:51 +0000	0,0011000000	0
Wed, 26 Apr 2017 11:46:45 +0000	0,0011000000	0
Tue, 25 Apr 2017 16:40:29 +0000	0,0011000000	0
Sun, 23 Apr 2017 17:39:20 +0000	0,0011000000	0
Sun, 23 Apr 2017 13:48:19 +0000	0,0011000000	0
Sun, 23 Apr 2017 04:14:23 +0000	0,0011000000	0
Fri, 21 Apr 2017 03:05:27 +0000	0,0011000000	0
Wed, 19 Apr 2017 13:49:49 +0000	0,0011000000	0
Sun, 16 Apr 2017 19:41:35 +0000	0,0011000000	0
Sun, 16 Apr 2017 09:06:50 +0000	0,0011000000	0
Thu, 13 Apr 2017 18:26:02 +0000	0,0011000000	0
Tue, 11 Apr 2017 14:23:42 +0000	0,0011000000	0
Sat, 08 Apr 2017 18:24:37 +0000	0,0011000000	0
Fri, 07 Apr 2017 15:27:22 +0000	0,0011000000	0
Fri, 07 Apr 2017 09:24:25 +0000	0,0011000000	0
Fri, 07 Apr 2017 04:16:17 +0000	0,0011000000	0
Wed, 05 Apr 2017 22:24:18 +0000	0,0011000000	0
Wed, 05 Apr 2017 11:12:03 +0000	0,0011000000	0
Sun, 02 Apr 2017 22:11:27 +0000	0,0011000000	0
Sat, 01 Apr 2017 16:59:21 +0000	0,0011000000	0
Wed, 29 Mar 2017 15:00:24 +0000	0,0011000000	0
Tue, 28 Mar 2017 04:24:53 +0000	0,0011000000	0
Mon, 27 Mar 2017 04:32:44 +0000	0,0011000000	0
Thu, 23 Mar 2017 13:07:30 +0000	0,0011000000	0
Mon, 20 Mar 2017 23:06:46 +0000	0,0011000000	0
Mon, 20 Mar 2017 09:43:48 +0000	0,0011000000	0
Thu, 16 Mar 2017 14:57:07 +0000	0,0011000000	0
Thu, 16 Mar 2017 08:15:44 +0000	0,0011000000	0
Thu, 16 Mar 2017 05:06:17 +0000	0,0011000000	0
Thu, 16 Mar 2017 01:27:08 +0000	0,0011000000	0
Tue, 14 Mar 2017 03:21:07 +0000	0,0011000000	0
Fri, 10 Mar 2017 14:34:48 +0000	0,0011000000	0
Thu, 09 Mar 2017 16:49:20 +0000	0,0011000000	0
Tue, 07 Mar 2017 16:02:38 +0000	0,0011000000	0
Thu, 02 Mar 2017 05:54:52 +0000	0,0011000000	0
Tue, 28 Feb 2017 17:38:03 +0000	0,0011000000	0
Tue, 28 Feb 2017 08:21:15 +0000	0,0011000000	0
Sun, 26 Feb 2017 23:13:37 +0000	0,0011000000	0
Fri, 24 Feb 2017 20:34:24 +0000	0,0011000000	0
Fri, 24 Feb 2017 10:35:33 +0000	0,0011000000	0
Thu, 23 Feb 2017 02:50:40 +0000	0,0011000000	0
Wed, 22 Feb 2017 09:30:33 +0000	0,0011000000	0
Thu, 16 Feb 2017 23:27:14 +0000	0,0011000000	0
Thu, 16 Feb 2017 10:36:37 +0000	0,0011000000	0
Wed, 15 Feb 2017 00:50:44 +0000	0,0011000000	0
Sun, 12 Feb 2017 01:25:30 +0000	0,0011000000	0
Fri, 10 Feb 2017 11:16:25 +0000	0,0011000000	0
Thu, 09 Feb 2017 07:59:42 +0000	0,0011000000	0
Mon, 06 Feb 2017 02:35:13 +0000	0,0011000000	0
Sun, 05 Feb 2017 09:22:11 +0000	0,0011000000	0
Fri, 03 Feb 2017 11:14:51 +0000	0,0011000000	0
Fri, 03 Feb 2017 04:09:15 +0000	0,0011000000	0
Sun, 29 Jan 2017 19:05:50 +0000	0,0011000000	0
Sun, 29 Jan 2017 10:06:53 +0000	0,0011000000	0
Sun, 29 Jan 2017 01:52:43 +0000	0,0011000000	0
Sat, 28 Jan 2017 07:34:11 +0000	0,0011000000	0
Fri, 27 Jan 2017 18:47:11 +0000	0,0011000000	0
Fri, 20 Jan 2017 10:30:34 +0000	0,0011000000	0
Wed, 18 Jan 2017 18:09:58 +0000	0,0011000000	0
Mon, 09 Jan 2017 18:53:33 +0000	0,0011000000	0
Sun, 08 Jan 2017 18:33:53 +0000	0,0011000000	0
Sat, 07 Jan 2017 19:49:31 +0000	0,0011000000	0
Wed, 04 Jan 2017 13:28:36 +0000	0,0011000000	0
Tue, 03 Jan 2017 17:01:20 +0000	0,0011000000	0
Tue, 03 Jan 2017 03:26:30 +0000	0,0011000000	0
Sun, 01 Jan 2017 21:38:23 +0000	0,0011000000	0
Sat, 31 Dec 2016 13:11:09 +0000	0,0011000000	0
Fri, 30 Dec 2016 21:29:53 +0000	0,0011000000	+0,0001
Thu, 29 Dec 2016 11:51:55 +0000	0,0010000000	-0,0001
Wed, 28 Dec 2016 12:58:56 +0000	0,0011000000	0
Sat, 24 Dec 2016 22:13:32 +0000	0,0011000000	0
Fri, 23 Dec 2016 22:47:45 +0000	0,0011000000	0
Fri, 23 Dec 2016 17:57:08 +0000	0,0011000000	0
Fri, 23 Dec 2016 04:40:57 +0000	0,0011000000	0
Thu, 22 Dec 2016 01:59:06 +0000	0,0011000000	0
Mon, 19 Dec 2016 09:30:03 +0000	0,0011000000	0
Sun, 18 Dec 2016 23:39:52 +0000	0,0011000000	0
Sun, 18 Dec 2016 11:52:15 +0000	0,0011000000	0
Sat, 17 Dec 2016 15:09:18 +0000	0,0011000000	0
Thu, 15 Dec 2016 05:20:51 +0000	0,0011000000	0
Wed, 14 Dec 2016 14:50:22 +0000	0,0011000000	0
Tue, 13 Dec 2016 14:20:43 +0000	0,0011000000	0
Sat, 10 Dec 2016 17:02:03 +0000	0,0011000000	0
Fri, 09 Dec 2016 05:37:32 +0000	0,0011000000	+0,0001
Tue, 06 Dec 2016 02:28:29 +0000	0,0010000000	0
Sun, 04 Dec 2016 01:54:58 +0000	0,0010000000	0
Tue, 29 Nov 2016 18:10:40 +0000	0,0010000000	0
Sun, 27 Nov 2016 09:16:12 +0000	0,0010000000	0
Sat, 26 Nov 2016 17:47:46 +0000	0,0010000000	0
Thu, 24 Nov 2016 18:01:15 +0000	0,0010000000	0
Thu, 24 Nov 2016 02:18:24 +0000	0,0010000000	0
Tue, 22 Nov 2016 07:51:40 +0000	0,0010000000	0
Mon, 21 Nov 2016 05:11:10 +0000	0,0010000000	0
Sun, 20 Nov 2016 16:53:00 +0000	0,0010000000	0
Fri, 18 Nov 2016 19:02:00 +0000	0,0010000000	0
Mon, 07 Nov 2016 11:52:23 +0000	0,0010000000	0
Sun, 06 Nov 2016 08:37:23 +0000	0,0010000000	0
Sat, 05 Nov 2016 03:49:58 +0000	0,0010000000	0
Fri, 04 Nov 2016 02:13:02 +0000	0,0010000000	0
Thu, 03 Nov 2016 10:50:34 +0000	0,0010000000	-0,0001
Sun, 30 Oct 2016 09:38:01 +0000	0,0011000000	0
Tue, 25 Oct 2016 17:10:21 +0000	0,0011000000	0
Mon, 24 Oct 2016 23:35:57 +0000	0,0011000000	0
Thu, 20 Oct 2016 19:17:28 +0000	0,0011000000	0
Wed, 19 Oct 2016 19:20:45 +0000	0,0011000000	0
Wed, 12 Oct 2016 19:34:30 +0000	0,0011000000	0
Mon, 10 Oct 2016 19:24:44 +0000	0,0011000000	0
Fri, 07 Oct 2016 10:20:21 +0000	0,0011000000	0
Tue, 04 Oct 2016 19:01:34 +0000	0,0011000000	0
Fri, 30 Sep 2016 19:04:15 +0000	0,0011000000	0
Fri, 30 Sep 2016 04:06:26 +0000	0,0011000000	0
Thu, 29 Sep 2016 16:41:24 +0000	0,0011000000	0
Sun, 18 Sep 2016 07:30:29 +0000	0,0011000000	0
Sat, 17 Sep 2016 09:07:06 +0000	0,0011000000	0
Wed, 14 Sep 2016 02:26:05 +0000	0,0011000000	0
Fri, 09 Sep 2016 12:37:31 +0000	0,0011000000	0
Thu, 08 Sep 2016 03:32:38 +0000	0,0011000000	0
Sat, 03 Sep 2016 03:02:49 +0000	0,0011000000	0
Fri, 26 Aug 2016 06:57:43 +0000	0,0011000000	0
Fri, 26 Aug 2016 00:52:40 +0000	0,0011000000	0
Wed, 24 Aug 2016 13:26:01 +0000	0,0011000000	0
Mon, 15 Aug 2016 12:26:04 +0000	0,0011000000	+0,0001
Mon, 08 Aug 2016 12:20:46 +0000	0,0010000000	0
Fri, 29 Jul 2016 17:09:56 +0000	0,0010000000	-0,0001
Sat, 23 Jul 2016 09:33:04 +0000	0,0011000000	0
Tue, 19 Jul 2016 16:25:19 +0000	0,0011000000	0
Tue, 19 Jul 2016 08:37:23 +0000	0,0011000000	0
Mon, 18 Jul 2016 07:06:31 +0000	0,0011000000	0
Sun, 17 Jul 2016 14:45:29 +0000	0,0011000000	0
Fri, 15 Jul 2016 10:58:52 +0000	0,0011000000	0
Mon, 11 Jul 2016 19:05:21 +0000	0,0011000000	0
Wed, 06 Jul 2016 12:23:45 +0000	0,0011000000	+0,0001
Tue, 28 Jun 2016 16:03:48 +0000	0,0010000000	-0,0001
Thu, 23 Jun 2016 00:04:25 +0000	0,0011000000	0
Tue, 21 Jun 2016 20:27:19 +0000	0,0011000000	0
Mon, 20 Jun 2016 16:43:01 +0000	0,0011000000	0
Fri, 17 Jun 2016 11:19:15 +0000	0,0011000000	0
Thu, 16 Jun 2016 08:46:37 +0000	0,0011000000	+0,0001
Fri, 20 May 2016 22:28:40 +0000	0,0010000000	0
Fri, 20 May 2016 13:23:14 +0000	0,0010000000	0
Thu, 19 May 2016 15:42:40 +0000	0,0010000000	-0,0001
Sun, 15 May 2016 21:49:10 +0000	0,0011000000	0
Tue, 10 May 2016 03:55:52 +0000	0,0011000000	0
Mon, 09 May 2016 17:24:54 +0000	0,0011000000	0
Sat, 07 May 2016 10:52:57 +0000	0,0011000000	0
Tue, 03 May 2016 22:32:30 +0000	0,0011000000	0
Sun, 01 May 2016 16:10:50 +0000	0,0011000000	0
Wed, 27 Apr 2016 19:34:07 +0000	0,0011000000	0
Sat, 23 Apr 2016 13:13:00 +0000	0,0011000000	0
Tue, 19 Apr 2016 17:01:34 +0000	0,0011000000	+0,0001
Mon, 11 Apr 2016 12:55:41 +0000	0,0010000000	0
Mon, 11 Apr 2016 00:35:20 +0000	0,0010000000	0
Thu, 07 Apr 2016 17:25:18 +0000	0,0010000000	0
Wed, 06 Apr 2016 18:18:00 +0000	0,0010000000	0
Sun, 03 Apr 2016 22:15:27 +0000	0,0010000000	0
Fri, 01 Apr 2016 04:42:05 +0000	0,0010000000	0
Thu, 31 Mar 2016 02:42:16 +0000	0,0010000000	0
Mon, 28 Mar 2016 02:11:22 +0000	0,0010000000	0
Sat, 26 Mar 2016 08:51:23 +0000	0,0010000000	0
Thu, 24 Mar 2016 13:30:43 +0000	0,0010000000	0
Wed, 23 Mar 2016 18:24:03 +0000	0,0010000000	0
Sun, 20 Mar 2016 14:08:43 +0000	0,0010000000	0
Sat, 19 Mar 2016 01:52:59 +0000	0,0010000000	0
Tue, 15 Mar 2016 19:12:39 +0000	0,0010000000	0
Fri, 11 Mar 2016 17:09:59 +0000	0,0010000000	0
Tue, 08 Mar 2016 19:07:25 +0000	0,0010000000	0
Wed, 02 Mar 2016 15:46:04 +0000	0,0010000000	+0,0001
Tue, 01 Mar 2016 15:04:50 +0000	0,0009000000	0
Sat, 27 Feb 2016 03:12:54 +0000	0,0009000000	0
Mon, 22 Feb 2016 13:51:21 +0000	0,0009000000	0
Mon, 22 Feb 2016 10:36:01 +0000	0,0009000000	0
Fri, 19 Feb 2016 14:06:26 +0000	0,0009000000	0
Fri, 19 Feb 2016 08:36:40 +0000	0,0009000000	0
Wed, 17 Feb 2016 03:01:16 +0000	0,0009000000	0
Sun, 14 Feb 2016 07:16:40 +0000	0,0009000000	0
Sat, 13 Feb 2016 08:23:04 +0000	0,0009000000	0
Fri, 12 Feb 2016 13:14:30 +0000	0,0009000000	0
Thu, 11 Feb 2016 17:49:53 +0000	0,0009000000	0
Mon, 08 Feb 2016 23:17:31 +0000	0,0009000000	0
Mon, 08 Feb 2016 20:15:52 +0000	0,0009000000	0
Mon, 08 Feb 2016 16:42:39 +0000	0,0009000000	0
Mon, 08 Feb 2016 13:29:35 +0000	0,0009000000	0
Mon, 08 Feb 2016 06:21:30 +0000	0,0009000000	0
Mon, 08 Feb 2016 00:46:39 +0000	0,0009000000	0
Sun, 07 Feb 2016 17:54:40 +0000	0,0009000000	0
Sun, 07 Feb 2016 12:56:45 +0000	0,0009000000	0
Sun, 07 Feb 2016 09:36:34 +0000	0,0009000000	0
Sun, 07 Feb 2016 02:56:28 +0000	0,0009000000	0
Sat, 06 Feb 2016 19:12:28 +0000	0,0009000000	0
Thu, 04 Feb 2016 21:12:20 +0000	0,0009000000	0
Wed, 03 Feb 2016 14:13:33 +0000	0,0009000000	0
Wed, 03 Feb 2016 02:47:26 +0000	0,0009000000	0
Wed, 27 Jan 2016 18:14:00 +0000	0,0009000000	0
Wed, 27 Jan 2016 08:49:36 +0000	0,0009000000	0
Mon, 25 Jan 2016 22:26:34 +0000	0,0009000000	0
Sun, 17 Jan 2016 19:37:21 +0000	0,0009000000	0
Mon, 11 Jan 2016 16:41:21 +0000	0,0009000000	0
Sun, 10 Jan 2016 00:48:20 +0000	0,0009000000	0
Sat, 09 Jan 2016 14:30:48 +0000	0,0009000000	0
Fri, 08 Jan 2016 09:00:05 +0000	0,0009000000	0
Thu, 07 Jan 2016 16:17:27 +0000	0,0009000000	0
Fri, 01 Jan 2016 19:19:43 +0000	0,0009000000	0
Wed, 30 Dec 2015 22:59:34 +0000	0,0009000000	0
Wed, 30 Dec 2015 16:47:18 +0000	0,0009000000	0
Mon, 28 Dec 2015 01:43:01 +0000	0,0009000000	0
Sun, 27 Dec 2015 17:50:03 +0000	0,0009000000	0
Wed, 23 Dec 2015 04:23:37 +0000	0,0009000000	0
Mon, 21 Dec 2015 22:35:38 +0000	0,0009000000	0
Sun, 20 Dec 2015 17:49:54 +0000	0,0009000000	0
Wed, 09 Dec 2015 08:15:16 +0000	0,0009000000	-0,0001
Thu, 03 Dec 2015 01:31:21 +0000	0,0010000000	+0,0001
Wed, 02 Dec 2015 05:34:43 +0000	0,0009000000	-0,0001
Fri, 27 Nov 2015 19:24:36 +0000	0,0010000000	0
Thu, 26 Nov 2015 07:27:16 +0000	0,0010000000	0
Wed, 25 Nov 2015 07:53:14 +0000	0,0010000000	0
Sun, 22 Nov 2015 21:12:00 +0000	0,0010000000	0
Sat, 21 Nov 2015 13:15:37 +0000	0,0010000000	0
Thu, 19 Nov 2015 01:12:00 +0000	0,0010000000	0
Mon, 16 Nov 2015 11:13:55 +0000	0,0010000000	0
Sun, 15 Nov 2015 18:22:34 +0000	0,0010000000	0
Sun, 15 Nov 2015 15:01:18 +0000	0,0010000000	0
Thu, 12 Nov 2015 15:53:04 +0000	0,0010000000	0
Thu, 12 Nov 2015 10:01:12 +0000	0,0010000000	0
Mon, 26 Oct 2015 18:11:02 +0000	0,0010000000	0
Mon, 26 Oct 2015 12:58:25 +0000	0,0010000000	0
Mon, 19 Oct 2015 08:12:58 +0000	0,0010000000	0
Sat, 17 Oct 2015 14:00:46 +0000	0,0010000000	0
Sat, 17 Oct 2015 02:35:38 +0000	0,0010000000	0
Fri, 09 Oct 2015 22:00:34 +0000	0,0010000000	0
Fri, 09 Oct 2015 03:08:10 +0000	0,0010000000	0
Tue, 06 Oct 2015 11:16:04 +0000	0,0010000000	+0,0001
Tue, 29 Sep 2015 17:07:49 +0000	0,0009000000	0
Sat, 26 Sep 2015 23:30:15 +0000	0,0009000000	0
Fri, 25 Sep 2015 17:52:26 +0000	0,0009000000	0
Tue, 22 Sep 2015 18:35:58 +0000	0,0009000000	-0,0001
Tue, 22 Sep 2015 00:08:52 +0000	0,0010000000	+0,0001
Thu, 17 Sep 2015 08:37:11 +0000	0,0009000000	0
Wed, 16 Sep 2015 01:30:17 +0000	0,0009000000	0
Wed, 09 Sep 2015 00:50:45 +0000	0,0009000000	0
Tue, 08 Sep 2015 19:23:22 +0000	0,0009000000	0
Mon, 07 Sep 2015 23:25:58 +0000	0,0009000000	0
Wed, 02 Sep 2015 23:44:18 +0000	0,0009000000	0
Tue, 01 Sep 2015 01:55:40 +0000	0,0009000000	0
Fri, 28 Aug 2015 06:27:31 +0000	0,0009000000	0
Tue, 25 Aug 2015 22:53:54 +0000	0,0009000000	0
Thu, 13 Aug 2015 11:17:17 +0000	0,0009000000	0
Sun, 09 Aug 2015 05:39:21 +0000	0,0009000000	0
Sat, 08 Aug 2015 04:39:50 +0000	0,0009000000	-0,0001
Sat, 01 Aug 2015 16:13:09 +0000	0,0010000000	0
Fri, 31 Jul 2015 05:10:38 +0000	0,0010000000	0
Sun, 26 Jul 2015 04:17:24 +0000	0,0010000000	0
Mon, 13 Jul 2015 15:00:11 +0000	0,0010000000	0
Sun, 12 Jul 2015 03:37:25 +0000	0,0010000000	0
Sat, 11 Jul 2015 03:27:34 +0000	0,0010000000	0
Wed, 08 Jul 2015 05:52:04 +0000	0,0010000000	0
Mon, 06 Jul 2015 11:53:27 +0000	0,0010000000	0
Sat, 04 Jul 2015 12:26:33 +0000	0,0010000000	0
Fri, 03 Jul 2015 07:20:25 +0000	0,0010000000	0
Thu, 02 Jul 2015 05:07:19 +0000	0,0010000000	0
Wed, 01 Jul 2015 23:27:16 +0000	0,0010000000	-0,0001
Tue, 30 Jun 2015 15:16:48 +0000	0,0011000000	0
Mon, 22 Jun 2015 00:56:35 +0000	0,0011000000	0
Sat, 20 Jun 2015 16:19:38 +0000	0,0011000000	0
Thu, 18 Jun 2015 03:57:07 +0000	0,0011000000	0
Wed, 17 Jun 2015 05:28:36 +0000	0,0011000000	0
Sun, 14 Jun 2015 18:20:07 +0000	0,0011000000	0
Sun, 14 Jun 2015 09:10:54 +0000	0,0011000000	0
Sat, 13 Jun 2015 16:53:28 +0000	0,0011000000	+0,0001
Tue, 09 Jun 2015 03:36:48 +0000	0,0010000000	-0,0001
Tue, 26 May 2015 23:38:02 +0000	0,0011000000	0
Tue, 12 May 2015 06:56:24 +0000	0,0011000000	0
Mon, 04 May 2015 10:48:42 +0000	0,0011000000	0
Sun, 03 May 2015 23:48:51 +0000	0,0011000000	0
Tue, 28 Apr 2015 20:03:09 +0000	0,0011000000	0
Tue, 28 Apr 2015 12:37:21 +0000	0,0011000000	0
Sat, 25 Apr 2015 18:10:17 +0000	0,0011000000	0
Fri, 17 Apr 2015 11:35:30 +0000	0,0011000000	0
Sun, 12 Apr 2015 22:49:57 +0000	0,0011000000	0
Fri, 10 Apr 2015 20:13:15 +0000	0,0011000000	+0,0001
Sun, 05 Apr 2015 15:05:04 +0000	0,0010000000	0
Wed, 01 Apr 2015 18:32:23 +0000	0,0010000000	-0,0001
Wed, 25 Mar 2015 14:59:45 +0000	0,0011000000	+0,0001
Mon, 23 Mar 2015 08:31:53 +0000	0,0010000000	0
Sun, 22 Mar 2015 22:28:36 +0000	0,0010000000	0
Thu, 19 Mar 2015 13:20:42 +0000	0,0010000000	0
Wed, 18 Mar 2015 09:01:31 +0000	0,0010000000	0
Mon, 16 Mar 2015 19:48:33 +0000	0,0010000000	0
Thu, 12 Mar 2015 13:16:28 +0000	0,0010000000	0
Tue, 10 Mar 2015 08:24:43 +0000	0,0010000000	0
Sat, 07 Mar 2015 18:36:34 +0000	0,0010000000	0
Sat, 07 Mar 2015 12:00:52 +0000	0,0010000000	0
Sat, 07 Mar 2015 06:20:26 +0000	0,0010000000	0
Fri, 06 Mar 2015 13:53:33 +0000	0,0010000000	0
Thu, 05 Mar 2015 23:20:08 +0000	0,0010000000	-0,0001
Mon, 02 Mar 2015 05:49:56 +0000	0,0011000000	0
Sun, 01 Mar 2015 12:24:10 +0000	0,0011000000	0
Mon, 23 Feb 2015 22:22:56 +0000	0,0011000000	0
Sat, 21 Feb 2015 09:48:06 +0000	0,0011000000	0
Thu, 19 Feb 2015 05:46:39 +0000	0,0011000000	0
Tue, 17 Feb 2015 06:45:26 +0000	0,0011000000	0
Sun, 15 Feb 2015 00:10:25 +0000	0,0011000000	0
Wed, 11 Feb 2015 17:02:16 +0000	0,0011000000	0
Tue, 10 Feb 2015 04:07:45 +0000	0,0011000000	0
Sat, 07 Feb 2015 17:17:50 +0000	0,0011000000	0
Tue, 03 Feb 2015 12:50:11 +0000	0,0011000000	0
Mon, 02 Feb 2015 21:52:12 +0000	0,0011000000	0
Tue, 20 Jan 2015 08:32:28 +0000	0,0011000000	0
Sat, 03 Jan 2015 04:33:13 +0000	0,0011000000	0
Tue, 30 Dec 2014 20:16:14 +0000	0,0011000000	0
Tue, 30 Dec 2014 09:52:31 +0000	0,0011000000	0
Fri, 26 Dec 2014 05:39:35 +0000	0,0011000000	0
Wed, 24 Dec 2014 14:10:45 +0000	0,0011000000	0
Thu, 11 Dec 2014 04:33:47 +0000	0,0011000000	0
Tue, 09 Dec 2014 01:23:41 +0000	0,0011000000	0
Sun, 07 Dec 2014 22:01:38 +0000	0,0011000000	0
Fri, 05 Dec 2014 15:31:05 +0000	0,0011000000	0
Wed, 03 Dec 2014 16:49:22 +0000	0,0011000000	0
Tue, 02 Dec 2014 16:33:09 +0000	0,0011000000	-0,0001
Sat, 29 Nov 2014 04:59:39 +0000	0,0012000000	0
Tue, 25 Nov 2014 10:31:13 +0000	0,0012000000	0
Sun, 23 Nov 2014 05:59:42 +0000	0,0012000000	0
Sat, 22 Nov 2014 10:52:42 +0000	0,0012000000	0
Tue, 18 Nov 2014 00:37:41 +0000	0,0012000000	0
Fri, 14 Nov 2014 00:45:01 +0000	0,0012000000	0
Wed, 12 Nov 2014 00:55:54 +0000	0,0012000000	0
Tue, 11 Nov 2014 10:29:42 +0000	0,0012000000	0
Fri, 07 Nov 2014 12:21:56 +0000	0,0012000000	0
Thu, 06 Nov 2014 12:57:43 +0000	0,0012000000	0
Sat, 01 Nov 2014 05:45:18 +0000	0,0012000000	0
Wed, 29 Oct 2014 04:47:21 +0000	0,0012000000	0
Sun, 26 Oct 2014 17:09:57 +0000	0,0012000000	0
Wed, 22 Oct 2014 15:04:40 +0000	0,0012000000	0
Mon, 20 Oct 2014 06:08:56 +0000	0,0012000000	0
Tue, 14 Oct 2014 23:50:28 +0000	0,0012000000	0
Tue, 07 Oct 2014 06:28:50 +0000	0,0012000000	0
Mon, 06 Oct 2014 23:06:25 +0000	0,0012000000	0
Tue, 30 Sep 2014 01:28:19 +0000	0,0012000000	0
Wed, 24 Sep 2014 00:33:53 +0000	0,0012000000	-0,0001
Mon, 22 Sep 2014 06:59:28 +0000	0,0013000000	+0,0001
Tue, 16 Sep 2014 10:09:39 +0000	0,0012000000	0
Sun, 14 Sep 2014 11:31:42 +0000	0,0012000000	0
Fri, 12 Sep 2014 15:45:37 +0000	0,0012000000	-0,0001
Fri, 12 Sep 2014 12:34:31 +0000	0,0013000000	0
Thu, 11 Sep 2014 11:56:03 +0000	0,0013000000	0
Thu, 28 Aug 2014 11:01:06 +0000	0,0013000000	0
Sat, 23 Aug 2014 02:09:55 +0000	0,0013000000	0
Wed, 13 Aug 2014 02:04:06 +0000	0,0013000000	0
Wed, 06 Aug 2014 01:32:54 +0000	0,0013000000	0
Sat, 02 Aug 2014 22:56:05 +0000	0,0013000000	0
Fri, 01 Aug 2014 12:24:42 +0000	0,0013000000	0
Sun, 27 Jul 2014 00:20:17 +0000	0,0013000000	0
Wed, 23 Jul 2014 21:02:25 +0000	0,0013000000	0
Mon, 14 Jul 2014 00:45:53 +0000	0,0013000000	0
Thu, 26 Jun 2014 12:20:38 +0000	0,0013000000	0
Wed, 25 Jun 2014 23:37:40 +0000	0,0013000000	0
Wed, 25 Jun 2014 13:24:19 +0000	0,0013000000	0
Tue, 24 Jun 2014 09:38:12 +0000	0,0013000000	0
Thu, 19 Jun 2014 14:31:05 +0000	0,0013000000	0
Tue, 17 Jun 2014 08:12:42 +0000	0,0013000000	0
Sat, 14 Jun 2014 03:07:16 +0000	0,0013000000	0
Sat, 07 Jun 2014 22:40:48 +0000	0,0013000000	0
Fri, 06 Jun 2014 13:09:04 +0000	0,0013000000	-0,0001
Wed, 28 May 2014 07:01:51 +0000	0,0014000000	0
Thu, 22 May 2014 20:57:46 +0000	0,0014000000	0
Sun, 04 May 2014 15:23:37 +0000	0,0014000000	0
Thu, 01 May 2014 15:22:09 +0000	0,0014000000	0
Mon, 28 Apr 2014 06:21:34 +0000	0,0014000000	0
Sun, 27 Apr 2014 11:00:22 +0000	0,0014000000	0
Fri, 18 Apr 2014 11:58:11 +0000	0,0014000000	0
Mon, 14 Apr 2014 07:45:55 +0000	0,0014000000	+0,0001
Sun, 06 Apr 2014 10:49:37 +0000	0,0013000000	0
Sat, 05 Apr 2014 05:56:57 +0000	0,0013000000	0
Mon, 31 Mar 2014 17:16:45 +0000	0,0013000000	0
Mon, 31 Mar 2014 10:00:43 +0000	0,0013000000	0
Wed, 26 Mar 2014 23:55:22 +0000	0,0013000000	0
Wed, 26 Mar 2014 20:13:14 +0000	0,0013000000	0
Wed, 26 Mar 2014 05:17:33 +0000	0,0013000000	0
Sun, 23 Mar 2014 20:40:49 +0000	0,0013000000	+0,0001
Sat, 15 Mar 2014 16:08:37 +0000	0,0012000000	0
Tue, 11 Mar 2014 23:55:45 +0000	0,0012000000	0
Thu, 06 Mar 2014 15:37:07 +0000	0,0012000000	0
Wed, 05 Mar 2014 03:30:50 +0000	0,0012000000	0
Tue, 04 Mar 2014 10:08:46 +0000	0,0012000000	0
Sun, 02 Mar 2014 21:47:34 +0000	0,0012000000	0
Sun, 02 Mar 2014 18:47:32 +0000	0,0012000000	0
Fri, 28 Feb 2014 22:31:26 +0000	0,0012000000	0
Sat, 22 Feb 2014 23:52:39 +0000	0,0012000000	0
Fri, 21 Feb 2014 06:20:00 +0000	0,0012000000	0
Wed, 19 Feb 2014 17:31:18 +0000	0,0012000000	0
Sun, 16 Feb 2014 15:38:59 +0000	0,0012000000	0
Thu, 13 Feb 2014 21:38:59 +0000	0,0012000000	0
Wed, 12 Feb 2014 13:42:41 +0000	0,0012000000	0
Mon, 10 Feb 2014 10:10:22 +0000	0,0012000000	0
Fri, 07 Feb 2014 13:21:14 +0000	0,0012000000	0
Fri, 07 Feb 2014 04:01:11 +0000	0,0012000000	0
Mon, 03 Feb 2014 01:46:16 +0000	0,0012000000	-0,0002
Sun, 26 Jan 2014 03:37:27 +0000	0,0014000000	0
Wed, 22 Jan 2014 16:33:00 +0000	0,0014000000	0
Wed, 15 Jan 2014 19:49:57 +0000	0,0014000000	0
Tue, 14 Jan 2014 20:35:59 +0000	0,0014000000	+0,0001
Mon, 06 Jan 2014 02:38:16 +0000	0,0013000000	0
Sat, 04 Jan 2014 06:20:35 +0000	0,0013000000	0
Fri, 27 Dec 2013 21:49:42 +0000	0,0013000000	0
Thu, 26 Dec 2013 14:06:18 +0000	0,0013000000	0
Mon, 16 Dec 2013 05:05:43 +0000	0,0013000000	0
Thu, 12 Dec 2013 08:54:49 +0000	0,0013000000	-0,0001
Mon, 09 Dec 2013 13:04:03 +0000	0,0014000000	0
Sun, 08 Dec 2013 19:40:25 +0000	0,0014000000	5,4794525
Wed, 30 Oct 2013 18:25:09 +0000	0,0014547945	2,844575
Tue, 22 Oct 2013 22:11:47 +0000	0,0014832402	+1,8412635
Thu, 17 Oct 2013 20:12:51 +0000	0,0014648276	+3,5871725
Wed, 16 Oct 2013 21:49:12 +0000	0,0014289559	+1,3333375
Wed, 16 Oct 2013 01:55:13 +0000	0,0014156225	2,5032345
Sat, 28 Sep 2013 22:38:22 +0000	0,0014406548	+1,4403155
Mon, 23 Sep 2013 22:27:35 +0000	0,0014262517	+2,0918365
Sat, 21 Sep 2013 19:10:52 +0000	0,0014053333	+4,0503935
Mon, 16 Sep 2013 04:24:12 +0000	0,0013648294	2,624676
Fri, 13 Sep 2013 17:17:34 +0000	0,0013674541	+6,9181715
Fri, 06 Sep 2013 06:12:58 +0000	0,0012982724	+9,638266
Mon, 02 Sep 2013 05:56:41 +0000	0,0012886341	9,55043
Sun, 25 Aug 2013 16:08:44 +0000	0,0012981845	+6,015
Fri, 16 Aug 2013 12:01:11 +0000	0,0012981244	+1,4096435
Tue, 13 Aug 2013 02:47:26 +0000	0,0012840280	2,40905
Sat, 10 Aug 2013 13:32:41 +0000	0,0012864370	+9,63623
Sun, 28 Jul 2013 23:21:10 +0000	0,0012768008	+6,44725
Tue, 23 Jul 2013 12:27:53 +0000	0,0012123288	+1,2328775
Fri, 05 Jul 2013 15:18:31 +0000	0,0012000000	+4,147476
Wed, 26 Jun 2013 13:11:11 +0000	0,0011958525	2,8204075
Wed, 26 Jun 2013 07:17:21 +0000	0,0012240566	+1,0864615
Tue, 25 Jun 2013 06:12:59 +0000	0,0012131920	+1,4096975
Tue, 18 Jun 2013 21:17:59 +0000	0,0011990950	+4,6488
Sat, 01 Jun 2013 19:34:35 +0000	0,0011986301	+4,466286
Sat, 25 May 2013 14:09:43 +0000	0,0011941639	6,8626845
Tue, 21 May 2013 10:03:28 +0000	0,0012627907	+5,1818355
Mon, 20 May 2013 20:14:54 +0000	0,0012109724	0
Fri, 17 May 2013 02:40:19 +0000	0,0012109724	1,38767
Tue, 14 May 2013 19:14:35 +0000	0,0012111111	+9,3412
Sat, 11 May 2013 00:40:01 +0000	0,0012101770	3,2696445
Tue, 30 Apr 2013 22:05:46 +0000	0,0012428734	+2,9670935
Sun, 21 Apr 2013 00:11:10 +0000	0,0012132025	0
Sat, 20 Apr 2013 16:39:58 +0000	0,0012132025	1,4828655
Wed, 10 Apr 2013 14:26:49 +0000	0,0012280312	+1,9651885
Sat, 30 Mar 2013 08:02:44 +0000	0,0012083793	4,41015
Fri, 22 Mar 2013 21:28:50 +0000	0,0012127894	+1,4085325
Mon, 11 Mar 2013 17:37:17 +0000	0,0011987041	+2,3864015
Tue, 05 Mar 2013 02:57:02 +0000	0,0011748401	1,6511265
Sun, 03 Mar 2013 20:51:21 +0000	0,0011913514	+4,11731
Fri, 22 Feb 2013 00:47:01 +0000	0,0011872340	6,38298
Sat, 16 Feb 2013 20:37:14 +0000	0,0011936170	7,23768
Thu, 14 Feb 2013 01:58:29 +0000	0,0012008547	3,446386
Tue, 12 Feb 2013 20:20:21 +0000	0,0012043011	4,94098
Tue, 12 Feb 2013 07:14:46 +0000	0,0012092421	+1,04357
Mon, 11 Feb 2013 18:14:19 +0000	0,0012081985	+3,27515
Fri, 08 Feb 2013 05:37:44 +0000	0,0012049233	1,0534355
Mon, 04 Feb 2013 06:12:12 +0000	0,0012154577	+1,324936
Mon, 14 Jan 2013 00:07:37 +0000	0,0012141328	1,122576
Wed, 09 Jan 2013 21:19:58 +0000	0,0012152553	+6,88641
Tue, 01 Jan 2013 17:27:43 +0000	0,0012083689	+1,9468175
Mon, 17 Dec 2012 23:03:16 +0000	0,0011889008	+9,53431
Fri, 30 Nov 2012 14:38:02 +0000	0,0011793664	+5,77752
Thu, 22 Nov 2012 03:19:23 +0000	0,0011735889	+3,926
Sun, 18 Nov 2012 11:18:45 +0000	0,0011731963	+1,48776
Tue, 13 Nov 2012 17:55:47 +0000	0,0011717086	3,131536
Mon, 12 Nov 2012 04:56:30 +0000	0,0011748401	+1,3137965
Tue, 06 Nov 2012 10:56:10 +0000	0,0011617021	2,6078265
Sat, 22 Sep 2012 04:28:34 +0000	0,0011877804	2,13629
Thu, 20 Sep 2012 08:19:43 +0000	0,0011899167	+1,3320945
Fri, 07 Sep 2012 00:45:07 +0000	0,0011765957	+6,15576
Sun, 02 Sep 2012 18:02:34 +0000	0,0011704400	+6,85776
Wed, 29 Aug 2012 17:46:20 +0000	0,0011635822	1,526235
Wed, 15 Aug 2012 11:53:57 +0000	0,0011788445	1,0825255
Wed, 18 Jul 2012 03:33:06 +0000	0,0011896698	0
Tue, 17 Jul 2012 11:19:59 +0000	0,0011896698	+1,0234
Sun, 17 Jun 2012 16:46:22 +0000	0,0011895674	0
Sat, 16 Jun 2012 18:34:33 +0000	0,0011895674	+6,36132
Fri, 15 Jun 2012 11:11:56 +0000	0,0011832061	4,744676
Thu, 14 Jun 2012 14:46:12 +0000	0,0011879508	2,82756
Wed, 13 Jun 2012 08:04:04 +0000	0,0011907783	+8,00523
Sat, 09 Jun 2012 16:07:26 +0000	0,0011827731	+4,69092
Wed, 16 May 2012 11:40:47 +0000	0,0011780822	2,6583775
Thu, 26 Apr 2012 04:07:05 +0000	0,0012046660	+1,2768315
Sun, 01 Apr 2012 04:09:50 +0000	0,0011918977	1,3972195
Wed, 28 Mar 2012 04:15:16 +0000	0,0012058698	+3,753446
Fri, 16 Mar 2012 13:55:44 +0000	0,0012021164	2,264
Mon, 20 Feb 2012 01:14:01 +0000	0,0012021390	+9,04303
Sat, 28 Jan 2012 10:02:35 +0000	0,0011930960	+6,107646
Wed, 25 Jan 2012 11:15:44 +0000	0,0011869884	+3,433355
Sun, 25 Dec 2011 21:53:56 +0000	0,0011526549	+5,368056
Mon, 12 Dec 2011 22:21:23 +0000	0,0011472868	+2,935
Sun, 04 Dec 2011 22:40:50 +0000	0,0011469933	1,926535
Wed, 09 Nov 2011 23:07:10 +0000	0,0011662586	2,6548125
Mon, 17 Oct 2011 22:54:51 +0000	0,0011928067	+4,57415
Mon, 10 Oct 2011 20:28:07 +0000	0,0011882326	7,6452975
Mon, 19 Sep 2011 18:23:37 +0000	0,0012646856	0
Sat, 17 Sep 2011 18:22:44 +0000	0,0012646856	2,4969615
Sun, 11 Sep 2011 01:30:04 +0000	0,0012896552	+9,139286
Sat, 10 Sep 2011 10:24:07 +0000	0,0012805159	1,5180555
Thu, 25 Aug 2011 18:43:52 +0000	0,0012956964	+2,01442
Thu, 25 Aug 2011 00:05:15 +0000	0,0012936820	0
Wed, 24 Aug 2011 16:32:25 +0000	0,0012936820	6,94284
Wed, 24 Aug 2011 00:27:43 +0000	0,0013006249	+1,11131
Mon, 22 Aug 2011 02:47:01 +0000	0,0012995136	+1,2157235
Sat, 13 Aug 2011 09:38:10 +0000	0,0012873563	0
Sat, 13 Aug 2011 01:18:36 +0000	0,0012873563	6,8698795
Sun, 05 Jun 2011 13:18:44 +0000	0,0013560551	0

Обратите внимание, что информация об обменного курса COP в PGK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 22:05:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Колумбийское песо/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Папуа-Новой Гвинеи Кина в течение 2512 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.