Обмен валюты

COP/PHP


Обменный курс на сегодня для COP/PHP является 0.0171 COP за PHP, это означает, что с 100 Колумбийское песо можете купить 1.71 Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или PHP.
  


COP в PHP обменного курса

Дата Обменный курс Вариация
not_changed 0,0171000000 0
increased 0,0171000000 +0,0002
not_changed 0,0169000000 0
increased 0,0169000000 +0,0002
decreased 0,0167000000 -0,0002
not_changed 0,0169000000 0
increased 0,0169000000 +0,0002
not_changed 0,0167000000 0
not_changed 0,0167000000 0
increased 0,0167000000 +0,0002
not_changed 0,0165000000 0
not_changed 0,0165000000 0
decreased 0,0165000000 10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
decreased 0,0166000000 10
increased 0,0167000000 +10
not_changed 0,0166000000 0
increased 0,0166000000 +0,0005
increased 0,0161000000 +0,0004
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0002
increased 0,0159000000 +0,0002
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0007
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0003
increased 0,0167000000 +10
decreased 0,0166000000 10
increased 0,0167000000 +0,0002
increased 0,0165000000 +0,0002
not_changed 0,0163000000 0
increased 0,0163000000 +10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +0,0002
increased 0,0160000000 +10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
increased 0,0160000000 +0,0002
not_changed 0,0158000000 0
decreased 0,0158000000 10
decreased 0,0159000000 -0,0002
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
not_changed 0,0159000000 0
increased 0,0159000000 +0,0005
increased 0,0154000000 +0,0002
decreased 0,0152000000 10
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0008
increased 0,0161000000 +10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 10
not_changed 0,0161000000 0
increased 0,0161000000 +0,0003
increased 0,0158000000 +0,0001
decreased 0,0157000000 -0,0003
increased 0,0160000000 +0,0002
decreased 0,0158000000 -0,0002
increased 0,0160000000 +0,0005
decreased 0,0155000000 10
increased 0,0156000000 +0,0004
decreased 0,0152000000 10
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0002
decreased 0,0155000000 10
not_changed 0,0156000000 0
decreased 0,0156000000 -0,0003
decreased 0,0159000000 10
increased 0,0160000000 +10
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0003
decreased 0,0162000000 -0,0003
increased 0,0165000000 +0,0005
increased 0,0160000000 +0,0002
increased 0,0158000000 +0,0003
not_changed 0,0155000000 0
increased 0,0155000000 +10
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
increased 0,0153000000 +0,0004
decreased 0,0149000000 -0,0003
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +10
not_changed 0,0151000000 0
decreased 0,0151000000 -0,0002
increased 0,0153000000 +0,0005
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
increased 0,0147000000 +0,0005
decreased 0,0142000000 10
increased 0,0143000000 +10
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0003
decreased 0,0139000000 -0,0001
increased 0,0140000000 +0,0003
decreased 0,0137000000 -0,0004
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 -0,0003
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0002
increased 0,0146000000 +0,0005
decreased 0,0141000000 -0,0004
decreased 0,0145000000 -0,0002
increased 0,0147000000 +0,0002
decreased 0,0145000000 10
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0002
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0006
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
increased 0,0143000000 +10
decreased 0,0142000000 -0,0004
increased 0,0146000000 +0,0003
decreased 0,0143000000 -0,0004
decreased 0,0147000000 -0,0003
decreased 0,0150000000 -0,0003
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 10
not_changed 0,0153000000 0
increased 0,0153000000 +10
decreased 0,0152000000 10
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0002
decreased 0,0155000000 -0,0005
decreased 0,0160000000 -0,0005
increased 0,0165000000 +0,0005
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +10
increased 0,0159000000 +10
increased 0,0158000000 +0,0008
decreased 0,0150000000 -0,0006
decreased 0,0156000000 10
increased 0,0157000000 +0,0003
increased 0,0154000000 +0,0004
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0002
increased 0,0152000000 +0,0002
decreased 0,0150000000 -0,0005
increased 0,0155000000 +10
not_changed 0,0154000000 0
decreased 0,0154000000 10
decreased 0,0155000000 -0,0002
decreased 0,0157000000 -0,0001
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0004
decreased 0,0164000000 10
decreased 0,0165000000 10
decreased 0,0166000000 -0,0002
decreased 0,0168000000 10
increased 0,0169000000 +10
not_changed 0,0168000000 0
decreased 0,0168000000 -0,0003
not_changed 0,0171000000 0
not_changed 0,0171000000 0
decreased 0,0171000000 -0,0006
decreased 0,0177000000 10
increased 0,0178000000 +10
decreased 0,0177000000 -0,0002
increased 0,0179000000 +10
decreased 0,0178000000 10
increased 0,0179000000 +10
increased 0,0178000000 +0,0004
increased 0,0174000000 +0,0002
not_changed 0,0172000000 0
not_changed 0,0172000000 0
decreased 0,0172000000 -0,0004
decreased 0,0176000000 -0,0003
decreased 0,0179000000 10
increased 0,0180000000 +10
decreased 0,0179000000 -0,0005
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 -0,0003
decreased 0,0187000000 -0,0002
increased 0,0189000000 +0,0002
increased 0,0187000000 +0,0001
increased 0,0186000000 +0,0003
increased 0,0183000000 +0,0003
increased 0,0180000000 +0,0008
not_changed 0,0172000000 0
decreased 0,0172000000 -0,0004
increased 0,0176000000 +0,0007
increased 0,0169000000 +10
not_changed 0,0168000000 0
increased 0,0168000000 +0,0002
decreased 0,0166000000 -0,0006
decreased 0,0172000000 -0,0004
decreased 0,0176000000 -0,0004
decreased 0,0180000000 -0,0002
decreased 0,0182000000 -0,0004
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0002
increased 0,0188000000 +0,0002
increased 0,0186000000 +0,0005
decreased 0,0181000000 -0,0003
decreased 0,0184000000 -0,0002
decreased 0,0186000000 -0,0002
increased 0,0188000000 +0,0002
decreased 0,0186000000 -0,0002
not_changed 0,0188000000 0
not_changed 0,0188000000 0
decreased 0,0188000000 -0,0002
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0003
increased 0,0193000000 +0,0007
decreased 0,0186000000 -0,0007
not_changed 0,0193000000 0
decreased 0,0193000000 -0,0002
decreased 0,0195000000 -0,0008
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0006
not_changed 0,0209000000 0
not_changed 0,0209000000 0
increased 0,0209000000 +10
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0004
decreased 0,0212000000 -0,0002
decreased 0,0214000000 -0,0004
increased 0,0218000000 +10
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0002
increased 0,0219000000 +0,0002
not_changed 0,0217000000 0
not_changed 0,0217000000 0
decreased 0,0217000000 10
decreased 0,0218000000 -0,0003
not_changed 0,0221000000 0
decreased 0,0221000000 -0,0002
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0003
increased 0,0226000000 +0,0005
decreased 0,0221000000 -0,0002
increased 0,0223000000 +0,0003
decreased 0,0220000000 -0,0002
decreased 0,0222000000 10
decreased 0,0223000000 -0,0002
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0002
decreased 0,0227000000 10
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0005
increased 0,0233000000 +0,0002
decreased 0,0231000000 -0,0003
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
increased 0,0234000000 +10
decreased 0,0233000000 10
decreased 0,0234000000 10
increased 0,0235000000 +0,0002
not_changed 0,0233000000 0
not_changed 0,0233000000 0
not_changed 0,0233000000 0
not_changed 0,0233000000 0
increased 0,0233000000 +0,0001
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0001
increased 0,0233000000 +0,0001
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
increased 0,0232000000 +10
not_changed 0,0231000000 0
increased 0,0231000000 +0,0002
not_changed 0,0229000000 0
decreased 0,0229000000 -0,0002
increased 0,0231000000 +10
decreased 0,0230000000 10
increased 0,0231000000 +10
not_changed 0,0230000000 0
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0002
increased 0,0232000000 +10
not_changed 0,0231000000 0
increased 0,0231000000 +10
not_changed 0,0230000000 0
not_changed 0,0230000000 0
increased 0,0230000000 +0,0003
decreased 0,0227000000 10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
decreased 0,0228000000 10
increased 0,0229000000 +10
not_changed 0,0228000000 0
increased 0,0228000000 +10
not_changed 0,0227000000 0
increased 0,0227000000 +0,0008
not_changed 0,0219000000 0
increased 0,0219000000 +10
decreased 0,0218000000 10
not_changed 0,0219000000 0
increased 0,0219000000 +10
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
increased 0,0218000000 +10
decreased 0,0217000000 10
decreased 0,0218000000 10
decreased 0,0219000000 10
decreased 0,0220000000 -0,0001
decreased 0,0221000000 10
increased 0,0222000000 +10
increased 0,0221000000 +0,0001
not_changed 0,0220000000 0
not_changed 0,0220000000 0
increased 0,0220000000 +10
decreased 0,0219000000 10
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0001
not_changed 0,0221000000 0
decreased 0,0221000000 -0,0006
decreased 0,0227000000 10
decreased 0,0228000000 10
decreased 0,0229000000 -0,0003
not_changed 0,0232000000 0
not_changed 0,0232000000 0
increased 0,0232000000 +10
decreased 0,0231000000 10
increased 0,0232000000 +10
increased 0,0231000000 +10
decreased 0,0230000000 10
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +0,0002
decreased 0,0229000000 10
decreased 0,0230000000 10
increased 0,0231000000 +10
not_changed 0,0230000000 0
decreased 0,0230000000 10
not_changed 0,0231000000 0
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +0,0003
increased 0,0228000000 +10
not_changed 0,0227000000 0
decreased 0,0227000000 -0,000148767
decreased 0,0228487670 4,31109
decreased 0,0228918779 1,84188
not_changed 0,0229102967 0
increased 0,0229102967 +9,34807
increased 0,0228168160 +1,47989
increased 0,0228020171 +0,0002195295
decreased 0,0225824876 -0,0003406577
decreased 0,0229231453 -0,0001126785
decreased 0,0230358238 -0,0002698168
increased 0,0233056406 +2,9515
increased 0,0232761256 +0,0002525351
increased 0,0230235905 +9,796855
decreased 0,0229256220 1,81009
increased 0,0229437229 +0,000323594
increased 0,0226201289 +0,0001443186
decreased 0,0224758103 -0,0001735584
increased 0,0226493687 +0,0002375077
decreased 0,0224118610 -0,0001037688
decreased 0,0225156298 -0,0004984756
increased 0,0230141054 +0,0008695342
increased 0,0221445712 +5,02292
decreased 0,0220943420 -0,0002967837
decreased 0,0223911257 1,93353
increased 0,0224104610 +0,0001201977
decreased 0,0222902633 -0,0001885983
increased 0,0224788616 +3,2377
decreased 0,0224756239 8,29258
increased 0,0225585497 +9,03385
increased 0,0224682112 +0,0001970414
decreased 0,0222711698 -0,0003111786
increased 0,0225823484 +5,872515
decreased 0,0225236233 -0,0001454809
decreased 0,0226691042 -0,0001089217
decreased 0,0227780259 7,3076
increased 0,0228511019 +5,35119
increased 0,0227975900 +1,39129
increased 0,0227836771 +2,7805
decreased 0,0227808966 3,31003
decreased 0,0228139969 -0,0002629262
not_changed 0,0230769231 0
decreased 0,0230769231 -0,000129309
increased 0,0232062321 +0,000798643
decreased 0,0224075891 -0,0001648479
decreased 0,0225724370 5,96175
increased 0,0226320545 +2,0348
decreased 0,0226300197 1,61341
increased 0,0226461538 +3,889315
increased 0,0226072607 +0,000101203
decreased 0,0225060577 -0,0001537973
decreased 0,0226598550 -0,0005029512
not_changed 0,0231628062 0
decreased 0,0231628062 1,36595
decreased 0,0231764657 -0,0001089396
decreased 0,0232854053 9,08899
increased 0,0233762952 +8,261965
decreased 0,0232936756 4,2685
decreased 0,0232979441 -0,0005024724
decreased 0,0238004165 -0,0005381621
increased 0,0243385786 +0,0005970114
decreased 0,0237415672 -0,0001853042
decreased 0,0239268714 -0,000179281
increased 0,0241061524 +3,69695
decreased 0,0240691829 -0,0001043885
increased 0,0241735714 +5,49925
increased 0,0241185794 +0,00022838
increased 0,0238901994 +0,0001618191
increased 0,0237283803 +5,1916
decreased 0,0236764643 -0,0001546849
increased 0,0238311492 +0,0001017431
increased 0,0237294061 +0,0010903658
increased 0,0226390403 +0,0001754296
decreased 0,0224636107 -0,0001223281
decreased 0,0225859388 2,37975
decreased 0,0226097363 -0,0003238519
increased 0,0229335882 +0,00051673
decreased 0,0224168582 -0,0013298436
not_changed 0,0237467018 0
increased 0,0237467018 +5,58234
decreased 0,0236908784 4,98844
decreased 0,0237407628 -0,000180438
not_changed 0,0239212008 0
decreased 0,0239212008 7,40257
increased 0,0239952265 +0,0001018343
increased 0,0238933922 +0,0001605561
increased 0,0237328361 +7,09839
decreased 0,0236618522 -0,0002136541
decreased 0,0238755063 -0,0003629901
not_changed 0,0242384964 0
Обратите внимание, что информация об обменного курса COP в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Филиппинское песо

Примечание: График курса обмена валют Колумбийское песо/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Филиппинское песо в течение 2056 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.