Обменный курс на сегодня для COP/PHP является COP за PHP, это означает, что с 100 Колумбийское песо можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или PHP.

COP в PHP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 17:26:27 +0000	0,0190000000	+0,0003
Fri, 16 Mar 2018 04:49:01 +0000	0,0187000000	+0,0017
Wed, 01 Nov 2017 08:37:43 +0000	0,0170000000	0
Wed, 01 Nov 2017 01:49:32 +0000	0,0170000000	10
Mon, 30 Oct 2017 19:23:22 +0000	0,0171000000	0
Sat, 28 Oct 2017 10:40:29 +0000	0,0171000000	10
Fri, 27 Oct 2017 03:00:54 +0000	0,0172000000	10
Wed, 25 Oct 2017 18:54:31 +0000	0,0173000000	-0,0002
Mon, 23 Oct 2017 15:03:51 +0000	0,0175000000	0
Sun, 22 Oct 2017 09:25:52 +0000	0,0175000000	10
Sat, 21 Oct 2017 15:04:14 +0000	0,0176000000	0
Fri, 20 Oct 2017 18:25:38 +0000	0,0176000000	0
Thu, 19 Oct 2017 19:53:54 +0000	0,0176000000	+10
Mon, 16 Oct 2017 16:51:11 +0000	0,0175000000	0
Sun, 15 Oct 2017 13:49:42 +0000	0,0175000000	0
Fri, 13 Oct 2017 13:51:52 +0000	0,0175000000	+0,0001
Tue, 10 Oct 2017 00:50:15 +0000	0,0174000000	0
Fri, 06 Oct 2017 21:56:48 +0000	0,0174000000	0
Thu, 05 Oct 2017 02:08:06 +0000	0,0174000000	0
Wed, 04 Oct 2017 17:17:43 +0000	0,0174000000	0
Tue, 03 Oct 2017 12:54:41 +0000	0,0174000000	0
Mon, 02 Oct 2017 12:23:52 +0000	0,0174000000	0
Sat, 30 Sep 2017 21:38:51 +0000	0,0174000000	+10
Fri, 29 Sep 2017 05:09:57 +0000	0,0173000000	0
Thu, 28 Sep 2017 14:13:59 +0000	0,0173000000	10
Wed, 27 Sep 2017 03:33:09 +0000	0,0174000000	0
Mon, 25 Sep 2017 18:53:48 +0000	0,0174000000	0
Fri, 22 Sep 2017 07:59:01 +0000	0,0174000000	-0,0003
Mon, 18 Sep 2017 01:11:58 +0000	0,0177000000	0
Sun, 17 Sep 2017 15:28:52 +0000	0,0177000000	0
Fri, 15 Sep 2017 11:36:21 +0000	0,0177000000	+0,0003
Tue, 05 Sep 2017 23:56:35 +0000	0,0174000000	0
Sun, 03 Sep 2017 12:22:49 +0000	0,0174000000	0
Sun, 03 Sep 2017 02:21:47 +0000	0,0174000000	0
Tue, 29 Aug 2017 03:06:09 +0000	0,0174000000	+10
Mon, 28 Aug 2017 17:21:54 +0000	0,0173000000	+10
Wed, 23 Aug 2017 23:05:23 +0000	0,0172000000	0
Sun, 20 Aug 2017 22:54:48 +0000	0,0172000000	0
Sun, 20 Aug 2017 06:45:14 +0000	0,0172000000	0
Sat, 19 Aug 2017 12:02:40 +0000	0,0172000000	10
Wed, 16 Aug 2017 09:16:20 +0000	0,0173000000	10
Wed, 16 Aug 2017 00:45:09 +0000	0,0174000000	+0,0005
Sat, 05 Aug 2017 16:50:27 +0000	0,0169000000	0
Sat, 05 Aug 2017 00:01:50 +0000	0,0169000000	0
Fri, 04 Aug 2017 17:54:54 +0000	0,0169000000	-0,0001
Tue, 01 Aug 2017 22:58:27 +0000	0,0170000000	+0,0002
Fri, 28 Jul 2017 12:10:38 +0000	0,0168000000	0
Thu, 27 Jul 2017 19:54:59 +0000	0,0168000000	+10
Tue, 25 Jul 2017 22:15:09 +0000	0,0167000000	-0,0002
Fri, 21 Jul 2017 03:57:54 +0000	0,0169000000	+0,0003
Fri, 14 Jul 2017 03:04:07 +0000	0,0166000000	+10
Wed, 12 Jul 2017 02:57:54 +0000	0,0165000000	+10
Fri, 07 Jul 2017 20:05:42 +0000	0,0164000000	-0,0002
Tue, 04 Jul 2017 08:08:53 +0000	0,0166000000	0
Mon, 03 Jul 2017 12:21:46 +0000	0,0166000000	0
Thu, 29 Jun 2017 19:41:16 +0000	0,0166000000	0
Sat, 24 Jun 2017 11:34:45 +0000	0,0166000000	0
Wed, 21 Jun 2017 09:42:54 +0000	0,0166000000	10
Mon, 19 Jun 2017 01:37:44 +0000	0,0167000000	10
Sun, 18 Jun 2017 05:22:13 +0000	0,0168000000	10
Fri, 16 Jun 2017 13:23:26 +0000	0,0169000000	0
Wed, 14 Jun 2017 22:29:59 +0000	0,0169000000	0
Wed, 14 Jun 2017 06:57:17 +0000	0,0169000000	-0,0001
Sat, 10 Jun 2017 10:00:06 +0000	0,0170000000	0
Fri, 09 Jun 2017 22:32:04 +0000	0,0170000000	0
Tue, 06 Jun 2017 00:19:49 +0000	0,0170000000	0
Sat, 03 Jun 2017 04:21:16 +0000	0,0170000000	-0,0002
Thu, 01 Jun 2017 18:02:03 +0000	0,0172000000	+0,0002
Wed, 31 May 2017 03:54:35 +0000	0,0170000000	10
Tue, 30 May 2017 13:21:41 +0000	0,0171000000	0
Tue, 30 May 2017 00:09:26 +0000	0,0171000000	0
Mon, 29 May 2017 11:24:03 +0000	0,0171000000	0
Sat, 27 May 2017 10:41:37 +0000	0,0171000000	10
Wed, 24 May 2017 07:54:58 +0000	0,0172000000	+10
Tue, 23 May 2017 01:03:54 +0000	0,0171000000	10
Sun, 21 May 2017 13:58:35 +0000	0,0172000000	0
Sat, 20 May 2017 02:51:33 +0000	0,0172000000	0
Fri, 19 May 2017 23:19:23 +0000	0,0172000000	0
Wed, 17 May 2017 19:40:02 +0000	0,0172000000	+0,0002
Sun, 14 May 2017 20:04:10 +0000	0,0170000000	+0,0001
Thu, 11 May 2017 14:13:14 +0000	0,0169000000	0
Mon, 08 May 2017 11:21:38 +0000	0,0169000000	0
Mon, 08 May 2017 04:59:15 +0000	0,0169000000	+0,0002
Fri, 05 May 2017 13:56:26 +0000	0,0167000000	-0,0003
Tue, 02 May 2017 14:56:37 +0000	0,0170000000	10
Sat, 29 Apr 2017 08:41:58 +0000	0,0171000000	0
Sat, 29 Apr 2017 02:22:05 +0000	0,0171000000	0
Fri, 28 Apr 2017 18:45:35 +0000	0,0171000000	+10
Fri, 28 Apr 2017 06:37:01 +0000	0,0170000000	-0,0002
Wed, 26 Apr 2017 11:46:46 +0000	0,0172000000	+10
Wed, 26 Apr 2017 04:15:27 +0000	0,0171000000	-0,0002
Sat, 22 Apr 2017 20:57:03 +0000	0,0173000000	0
Sat, 22 Apr 2017 16:22:59 +0000	0,0173000000	0
Thu, 20 Apr 2017 15:51:42 +0000	0,0173000000	-0,0002
Wed, 19 Apr 2017 13:49:51 +0000	0,0175000000	0
Tue, 18 Apr 2017 19:26:58 +0000	0,0175000000	+0,0001
Tue, 18 Apr 2017 00:05:19 +0000	0,0174000000	+10
Mon, 17 Apr 2017 17:45:16 +0000	0,0173000000	0
Mon, 17 Apr 2017 03:12:16 +0000	0,0173000000	+10
Thu, 13 Apr 2017 14:00:55 +0000	0,0172000000	0
Thu, 13 Apr 2017 02:55:23 +0000	0,0172000000	10
Mon, 10 Apr 2017 19:51:33 +0000	0,0173000000	0
Mon, 10 Apr 2017 16:28:34 +0000	0,0173000000	10
Sun, 09 Apr 2017 05:41:00 +0000	0,0174000000	0
Sat, 08 Apr 2017 13:40:53 +0000	0,0174000000	-0,0001
Wed, 05 Apr 2017 11:12:06 +0000	0,0175000000	0
Sat, 01 Apr 2017 21:14:24 +0000	0,0175000000	0
Fri, 31 Mar 2017 23:36:09 +0000	0,0175000000	+0,0002
Fri, 24 Mar 2017 18:02:11 +0000	0,0173000000	+10
Wed, 22 Mar 2017 10:58:25 +0000	0,0172000000	0
Tue, 21 Mar 2017 18:50:20 +0000	0,0172000000	0
Mon, 20 Mar 2017 23:06:47 +0000	0,0172000000	0
Sat, 18 Mar 2017 20:18:18 +0000	0,0172000000	0
Fri, 17 Mar 2017 02:12:35 +0000	0,0172000000	+0,0003
Wed, 15 Mar 2017 23:58:14 +0000	0,0169000000	+10
Tue, 14 Mar 2017 18:15:01 +0000	0,0168000000	10
Fri, 10 Mar 2017 17:36:22 +0000	0,0169000000	0
Fri, 10 Mar 2017 14:34:56 +0000	0,0169000000	+10
Fri, 10 Mar 2017 10:51:22 +0000	0,0168000000	0
Fri, 10 Mar 2017 00:49:41 +0000	0,0168000000	+10
Thu, 09 Mar 2017 15:54:06 +0000	0,0167000000	-0,0002
Tue, 07 Mar 2017 16:02:43 +0000	0,0169000000	0
Mon, 06 Mar 2017 22:05:25 +0000	0,0169000000	0
Mon, 06 Mar 2017 02:11:22 +0000	0,0169000000	-0,0002
Tue, 28 Feb 2017 17:38:06 +0000	0,0171000000	-0,0002
Tue, 28 Feb 2017 08:37:50 +0000	0,0173000000	0
Mon, 27 Feb 2017 20:11:21 +0000	0,0173000000	10
Sun, 26 Feb 2017 21:29:22 +0000	0,0174000000	0
Sun, 26 Feb 2017 16:50:27 +0000	0,0174000000	0
Sun, 26 Feb 2017 01:53:37 +0000	0,0174000000	+10
Wed, 22 Feb 2017 16:54:52 +0000	0,0173000000	0
Mon, 20 Feb 2017 00:03:38 +0000	0,0173000000	10
Sat, 18 Feb 2017 16:35:50 +0000	0,0174000000	+0,0002
Fri, 17 Feb 2017 16:21:55 +0000	0,0172000000	-0,0002
Fri, 10 Feb 2017 11:13:31 +0000	0,0174000000	0
Sat, 04 Feb 2017 04:40:36 +0000	0,0174000000	0
Fri, 03 Feb 2017 15:49:30 +0000	0,0174000000	+10
Fri, 03 Feb 2017 03:47:10 +0000	0,0173000000	+10
Thu, 02 Feb 2017 14:05:28 +0000	0,0172000000	+0,0002
Sun, 29 Jan 2017 19:05:53 +0000	0,0170000000	0
Sun, 29 Jan 2017 01:52:46 +0000	0,0170000000	0
Fri, 27 Jan 2017 16:48:37 +0000	0,0170000000	+0,0001
Thu, 26 Jan 2017 18:07:13 +0000	0,0169000000	-0,0001
Thu, 26 Jan 2017 01:07:34 +0000	0,0170000000	10
Sat, 21 Jan 2017 04:17:34 +0000	0,0171000000	0
Fri, 20 Jan 2017 16:33:10 +0000	0,0171000000	+0,0002
Mon, 16 Jan 2017 02:40:21 +0000	0,0169000000	0
Sun, 15 Jan 2017 07:05:12 +0000	0,0169000000	+0,0002
Wed, 11 Jan 2017 19:01:24 +0000	0,0167000000	-0,0002
Mon, 09 Jan 2017 15:00:42 +0000	0,0169000000	0
Sat, 07 Jan 2017 13:18:21 +0000	0,0169000000	+0,0002
Thu, 05 Jan 2017 08:19:05 +0000	0,0167000000	0
Wed, 04 Jan 2017 15:13:45 +0000	0,0167000000	0
Tue, 03 Jan 2017 15:34:52 +0000	0,0167000000	+0,0002
Sun, 01 Jan 2017 13:33:49 +0000	0,0165000000	0
Sat, 31 Dec 2016 23:05:36 +0000	0,0165000000	0
Sat, 31 Dec 2016 14:47:26 +0000	0,0165000000	10
Tue, 27 Dec 2016 04:25:49 +0000	0,0166000000	0
Sat, 24 Dec 2016 22:13:34 +0000	0,0166000000	0
Fri, 23 Dec 2016 22:31:56 +0000	0,0166000000	10
Wed, 21 Dec 2016 16:51:08 +0000	0,0167000000	+10
Sun, 18 Dec 2016 23:39:57 +0000	0,0166000000	0
Thu, 08 Dec 2016 20:48:44 +0000	0,0166000000	+0,0005
Mon, 05 Dec 2016 16:30:35 +0000	0,0161000000	+0,0004
Tue, 29 Nov 2016 18:10:45 +0000	0,0157000000	0
Sun, 27 Nov 2016 09:16:14 +0000	0,0157000000	0
Fri, 25 Nov 2016 19:21:38 +0000	0,0157000000	-0,0002
Thu, 17 Nov 2016 18:51:24 +0000	0,0159000000	+0,0002
Wed, 16 Nov 2016 18:01:01 +0000	0,0157000000	0
Tue, 15 Nov 2016 09:54:14 +0000	0,0157000000	-0,0007
Fri, 28 Oct 2016 12:30:30 +0000	0,0164000000	0
Tue, 25 Oct 2016 17:10:25 +0000	0,0164000000	-0,0003
Wed, 12 Oct 2016 19:35:01 +0000	0,0167000000	+10
Fri, 07 Oct 2016 03:01:22 +0000	0,0166000000	10
Fri, 30 Sep 2016 04:06:35 +0000	0,0167000000	+0,0002
Sat, 24 Sep 2016 18:16:18 +0000	0,0165000000	+0,0002
Wed, 21 Sep 2016 21:57:52 +0000	0,0163000000	0
Wed, 21 Sep 2016 18:42:34 +0000	0,0163000000	+10
Mon, 19 Sep 2016 13:01:12 +0000	0,0162000000	0
Sun, 18 Sep 2016 14:12:11 +0000	0,0162000000	0
Sun, 18 Sep 2016 07:30:32 +0000	0,0162000000	0
Sat, 17 Sep 2016 09:07:14 +0000	0,0162000000	+0,0002
Wed, 14 Sep 2016 02:26:07 +0000	0,0160000000	+10
Sat, 03 Sep 2016 03:02:47 +0000	0,0159000000	0
Thu, 01 Sep 2016 09:42:22 +0000	0,0159000000	0
Wed, 31 Aug 2016 11:29:48 +0000	0,0159000000	10
Sun, 28 Aug 2016 10:54:42 +0000	0,0160000000	+0,0002
Fri, 26 Aug 2016 06:57:52 +0000	0,0158000000	0
Thu, 25 Aug 2016 12:02:33 +0000	0,0158000000	10
Thu, 18 Aug 2016 10:02:02 +0000	0,0159000000	-0,0002
Mon, 15 Aug 2016 12:26:15 +0000	0,0161000000	0
Mon, 15 Aug 2016 08:55:12 +0000	0,0161000000	0
Mon, 15 Aug 2016 04:11:08 +0000	0,0161000000	+0,0002
Sun, 14 Aug 2016 11:12:51 +0000	0,0159000000	0
Sun, 14 Aug 2016 02:53:54 +0000	0,0159000000	+0,0005
Fri, 05 Aug 2016 17:48:50 +0000	0,0154000000	+0,0002
Tue, 02 Aug 2016 06:28:53 +0000	0,0152000000	10
Fri, 29 Jul 2016 22:17:06 +0000	0,0153000000	0
Thu, 28 Jul 2016 11:50:32 +0000	0,0153000000	-0,0008
Tue, 19 Jul 2016 08:37:47 +0000	0,0161000000	+10
Mon, 18 Jul 2016 07:06:49 +0000	0,0160000000	0
Sun, 17 Jul 2016 21:54:13 +0000	0,0160000000	0
Sun, 17 Jul 2016 14:45:55 +0000	0,0160000000	0
Fri, 15 Jul 2016 10:59:02 +0000	0,0160000000	10
Wed, 13 Jul 2016 16:18:35 +0000	0,0161000000	0
Sat, 09 Jul 2016 23:14:11 +0000	0,0161000000	+0,0003
Thu, 07 Jul 2016 09:07:54 +0000	0,0158000000	+0,0001
Wed, 06 Jul 2016 23:15:39 +0000	0,0157000000	-0,0003
Sun, 03 Jul 2016 04:57:14 +0000	0,0160000000	+0,0002
Mon, 27 Jun 2016 04:35:58 +0000	0,0158000000	-0,0002
Thu, 23 Jun 2016 00:05:00 +0000	0,0160000000	+0,0005
Sat, 11 Jun 2016 02:00:42 +0000	0,0155000000	10
Wed, 08 Jun 2016 22:57:16 +0000	0,0156000000	+0,0004
Tue, 07 Jun 2016 14:23:21 +0000	0,0152000000	10
Sun, 05 Jun 2016 01:37:35 +0000	0,0153000000	0
Fri, 20 May 2016 22:28:42 +0000	0,0153000000	-0,0002
Thu, 19 May 2016 15:42:50 +0000	0,0155000000	10
Sun, 15 May 2016 21:49:16 +0000	0,0156000000	0
Sat, 14 May 2016 05:48:53 +0000	0,0156000000	-0,0003
Mon, 09 May 2016 21:55:36 +0000	0,0159000000	10
Mon, 09 May 2016 17:24:56 +0000	0,0160000000	+10
Sun, 08 May 2016 22:03:22 +0000	0,0159000000	0
Sun, 08 May 2016 12:46:12 +0000	0,0159000000	-0,0003
Wed, 04 May 2016 06:43:36 +0000	0,0162000000	-0,0003
Sun, 01 May 2016 23:04:37 +0000	0,0165000000	+0,0005
Wed, 27 Apr 2016 18:49:54 +0000	0,0160000000	+0,0002
Sat, 23 Apr 2016 13:13:06 +0000	0,0158000000	+0,0003
Tue, 19 Apr 2016 04:40:52 +0000	0,0155000000	0
Mon, 18 Apr 2016 22:35:06 +0000	0,0155000000	+10
Sun, 17 Apr 2016 18:06:29 +0000	0,0154000000	0
Sat, 16 Apr 2016 14:06:48 +0000	0,0154000000	+0,0001
Wed, 13 Apr 2016 23:43:29 +0000	0,0153000000	+0,0004
Mon, 11 Apr 2016 00:35:30 +0000	0,0149000000	-0,0003
Sun, 03 Apr 2016 22:07:53 +0000	0,0152000000	0
Sun, 03 Apr 2016 12:34:41 +0000	0,0152000000	0
Sat, 02 Apr 2016 16:15:52 +0000	0,0152000000	0
Thu, 31 Mar 2016 12:29:42 +0000	0,0152000000	+10
Wed, 30 Mar 2016 09:14:42 +0000	0,0151000000	0
Thu, 24 Mar 2016 00:38:32 +0000	0,0151000000	-0,0002
Wed, 23 Mar 2016 02:11:15 +0000	0,0153000000	+0,0005
Thu, 17 Mar 2016 02:25:55 +0000	0,0148000000	0
Wed, 16 Mar 2016 06:18:49 +0000	0,0148000000	+0,0001
Sat, 12 Mar 2016 07:27:24 +0000	0,0147000000	+0,0005
Sun, 28 Feb 2016 06:02:55 +0000	0,0142000000	10
Fri, 26 Feb 2016 20:43:40 +0000	0,0143000000	+10
Sun, 21 Feb 2016 14:41:58 +0000	0,0142000000	0
Sun, 21 Feb 2016 10:27:14 +0000	0,0142000000	0
Sat, 20 Feb 2016 17:52:18 +0000	0,0142000000	+0,0003
Tue, 16 Feb 2016 23:10:00 +0000	0,0139000000	-0,0001
Tue, 16 Feb 2016 11:41:09 +0000	0,0140000000	+0,0003
Mon, 15 Feb 2016 22:05:42 +0000	0,0137000000	-0,0004
Sun, 14 Feb 2016 18:50:05 +0000	0,0141000000	0
Wed, 10 Feb 2016 11:08:07 +0000	0,0141000000	-0,0001
Wed, 10 Feb 2016 02:53:50 +0000	0,0142000000	0
Tue, 09 Feb 2016 03:12:37 +0000	0,0142000000	0
Thu, 04 Feb 2016 06:39:50 +0000	0,0142000000	-0,0003
Fri, 29 Jan 2016 20:37:42 +0000	0,0145000000	+0,0001
Sat, 23 Jan 2016 19:22:18 +0000	0,0144000000	0
Sat, 23 Jan 2016 07:52:17 +0000	0,0144000000	-0,0002
Fri, 22 Jan 2016 16:22:31 +0000	0,0146000000	+0,0005
Wed, 20 Jan 2016 23:35:54 +0000	0,0141000000	-0,0004
Sun, 17 Jan 2016 19:37:23 +0000	0,0145000000	-0,0002
Fri, 15 Jan 2016 15:42:13 +0000	0,0147000000	+0,0002
Mon, 11 Jan 2016 17:05:15 +0000	0,0145000000	10
Wed, 06 Jan 2016 01:49:39 +0000	0,0146000000	0
Tue, 05 Jan 2016 00:20:30 +0000	0,0146000000	-0,0002
Mon, 04 Jan 2016 08:07:43 +0000	0,0148000000	0
Fri, 01 Jan 2016 13:10:30 +0000	0,0148000000	0
Sun, 27 Dec 2015 21:32:10 +0000	0,0148000000	+0,0006
Mon, 21 Dec 2015 20:29:24 +0000	0,0142000000	0
Sat, 19 Dec 2015 05:27:12 +0000	0,0142000000	0
Fri, 18 Dec 2015 05:50:13 +0000	0,0142000000	10
Thu, 17 Dec 2015 16:11:22 +0000	0,0143000000	0
Tue, 15 Dec 2015 20:38:59 +0000	0,0143000000	+10
Fri, 11 Dec 2015 21:26:47 +0000	0,0142000000	-0,0004
Fri, 11 Dec 2015 09:20:02 +0000	0,0146000000	+0,0003
Wed, 09 Dec 2015 08:15:18 +0000	0,0143000000	-0,0004
Sat, 05 Dec 2015 19:42:28 +0000	0,0147000000	-0,0003
Thu, 03 Dec 2015 15:08:39 +0000	0,0150000000	-0,0003
Mon, 30 Nov 2015 14:29:46 +0000	0,0153000000	+10
Mon, 30 Nov 2015 04:31:13 +0000	0,0152000000	0
Sun, 29 Nov 2015 18:44:23 +0000	0,0152000000	0
Fri, 27 Nov 2015 19:24:38 +0000	0,0152000000	10
Thu, 26 Nov 2015 07:27:18 +0000	0,0153000000	0
Sun, 22 Nov 2015 20:29:12 +0000	0,0153000000	+10
Wed, 18 Nov 2015 19:58:54 +0000	0,0152000000	10
Mon, 16 Nov 2015 22:44:12 +0000	0,0153000000	0
Mon, 16 Nov 2015 16:37:40 +0000	0,0153000000	0
Sat, 14 Nov 2015 09:52:04 +0000	0,0153000000	0
Fri, 13 Nov 2015 15:50:22 +0000	0,0153000000	-0,0002
Thu, 12 Nov 2015 21:48:57 +0000	0,0155000000	-0,0005
Wed, 11 Nov 2015 15:38:15 +0000	0,0160000000	-0,0005
Fri, 06 Nov 2015 04:24:08 +0000	0,0165000000	+0,0005
Mon, 26 Oct 2015 09:11:03 +0000	0,0160000000	0
Mon, 26 Oct 2015 01:53:18 +0000	0,0160000000	0
Sat, 24 Oct 2015 17:20:34 +0000	0,0160000000	0
Sun, 18 Oct 2015 16:25:51 +0000	0,0160000000	0
Sat, 17 Oct 2015 02:35:40 +0000	0,0160000000	0
Sun, 11 Oct 2015 09:13:38 +0000	0,0160000000	0
Sat, 10 Oct 2015 01:21:04 +0000	0,0160000000	+10
Thu, 08 Oct 2015 04:13:52 +0000	0,0159000000	+10
Tue, 06 Oct 2015 15:23:59 +0000	0,0158000000	+0,0008
Tue, 29 Sep 2015 17:08:48 +0000	0,0150000000	-0,0006
Sun, 20 Sep 2015 22:14:53 +0000	0,0156000000	10
Fri, 18 Sep 2015 06:57:00 +0000	0,0157000000	+0,0003
Sat, 12 Sep 2015 13:07:28 +0000	0,0154000000	+0,0004
Wed, 09 Sep 2015 05:01:36 +0000	0,0150000000	0
Sat, 05 Sep 2015 20:47:00 +0000	0,0150000000	-0,0002
Sat, 29 Aug 2015 01:21:34 +0000	0,0152000000	+0,0002
Sat, 22 Aug 2015 03:16:09 +0000	0,0150000000	-0,0005
Tue, 18 Aug 2015 03:56:17 +0000	0,0155000000	+10
Sun, 16 Aug 2015 02:24:43 +0000	0,0154000000	0
Sat, 15 Aug 2015 00:30:53 +0000	0,0154000000	10
Fri, 14 Aug 2015 17:51:13 +0000	0,0155000000	-0,0002
Wed, 12 Aug 2015 21:41:42 +0000	0,0157000000	-0,0001
Tue, 11 Aug 2015 14:12:56 +0000	0,0158000000	10
Sun, 02 Aug 2015 04:32:11 +0000	0,0159000000	0
Sat, 01 Aug 2015 23:39:34 +0000	0,0159000000	0
Thu, 30 Jul 2015 18:43:31 +0000	0,0159000000	0
Tue, 28 Jul 2015 15:10:50 +0000	0,0159000000	0
Tue, 28 Jul 2015 00:20:21 +0000	0,0159000000	10
Mon, 27 Jul 2015 02:11:27 +0000	0,0160000000	0
Sat, 25 Jul 2015 23:09:50 +0000	0,0160000000	0
Fri, 24 Jul 2015 01:50:19 +0000	0,0160000000	-0,0004
Mon, 20 Jul 2015 19:44:13 +0000	0,0164000000	10
Fri, 17 Jul 2015 13:34:08 +0000	0,0165000000	10
Wed, 15 Jul 2015 19:49:21 +0000	0,0166000000	-0,0002
Mon, 13 Jul 2015 10:04:59 +0000	0,0168000000	10
Fri, 10 Jul 2015 00:15:10 +0000	0,0169000000	+10
Tue, 07 Jul 2015 23:20:26 +0000	0,0168000000	0
Tue, 07 Jul 2015 20:16:39 +0000	0,0168000000	-0,0003
Tue, 07 Jul 2015 11:39:27 +0000	0,0171000000	0
Sun, 05 Jul 2015 07:13:24 +0000	0,0171000000	0
Thu, 02 Jul 2015 05:07:15 +0000	0,0171000000	-0,0006
Sun, 21 Jun 2015 14:50:31 +0000	0,0177000000	10
Thu, 18 Jun 2015 20:58:58 +0000	0,0178000000	+10
Wed, 17 Jun 2015 20:12:09 +0000	0,0177000000	-0,0002
Sat, 13 Jun 2015 16:53:25 +0000	0,0179000000	+10
Fri, 12 Jun 2015 12:22:31 +0000	0,0178000000	10
Fri, 12 Jun 2015 00:51:25 +0000	0,0179000000	+10
Wed, 10 Jun 2015 16:26:53 +0000	0,0178000000	+0,0004
Tue, 09 Jun 2015 03:36:44 +0000	0,0174000000	+0,0002
Mon, 08 Jun 2015 07:51:04 +0000	0,0172000000	0
Sun, 07 Jun 2015 16:01:11 +0000	0,0172000000	0
Sat, 06 Jun 2015 09:45:24 +0000	0,0172000000	-0,0004
Wed, 03 Jun 2015 05:28:30 +0000	0,0176000000	-0,0003
Tue, 26 May 2015 12:38:33 +0000	0,0179000000	10
Fri, 22 May 2015 18:42:58 +0000	0,0180000000	+10
Thu, 21 May 2015 23:20:28 +0000	0,0179000000	-0,0005
Sun, 17 May 2015 19:07:59 +0000	0,0184000000	0
Sun, 17 May 2015 03:24:01 +0000	0,0184000000	0
Sat, 16 May 2015 09:17:10 +0000	0,0184000000	-0,0003
Thu, 14 May 2015 10:41:27 +0000	0,0187000000	-0,0002
Wed, 06 May 2015 18:57:23 +0000	0,0189000000	+0,0002
Tue, 05 May 2015 18:29:45 +0000	0,0187000000	+0,0001
Thu, 30 Apr 2015 01:49:43 +0000	0,0186000000	+0,0003
Tue, 28 Apr 2015 12:37:27 +0000	0,0183000000	+0,0003
Sat, 25 Apr 2015 20:01:03 +0000	0,0180000000	+0,0008
Sun, 05 Apr 2015 15:09:03 +0000	0,0172000000	0
Sat, 04 Apr 2015 00:23:35 +0000	0,0172000000	-0,0004
Thu, 26 Mar 2015 16:19:09 +0000	0,0176000000	+0,0007
Thu, 19 Mar 2015 07:32:28 +0000	0,0169000000	+10
Sun, 15 Mar 2015 20:46:07 +0000	0,0168000000	0
Sat, 14 Mar 2015 09:58:32 +0000	0,0168000000	+0,0002
Fri, 13 Mar 2015 21:02:41 +0000	0,0166000000	-0,0006
Sun, 08 Mar 2015 02:29:25 +0000	0,0172000000	-0,0004
Fri, 27 Feb 2015 22:10:07 +0000	0,0176000000	-0,0004
Sat, 21 Feb 2015 04:30:49 +0000	0,0180000000	-0,0002
Wed, 18 Feb 2015 19:54:48 +0000	0,0182000000	-0,0004
Mon, 16 Feb 2015 14:40:36 +0000	0,0186000000	0
Sun, 15 Feb 2015 00:44:47 +0000	0,0186000000	-0,0002
Tue, 10 Feb 2015 02:32:43 +0000	0,0188000000	+0,0002
Sun, 08 Feb 2015 19:22:14 +0000	0,0186000000	+0,0005
Sun, 01 Feb 2015 11:59:29 +0000	0,0181000000	-0,0003
Thu, 29 Jan 2015 19:09:39 +0000	0,0184000000	-0,0002
Fri, 23 Jan 2015 14:15:22 +0000	0,0186000000	-0,0002
Sun, 18 Jan 2015 20:34:54 +0000	0,0188000000	+0,0002
Fri, 09 Jan 2015 11:37:05 +0000	0,0186000000	-0,0002
Thu, 01 Jan 2015 22:14:49 +0000	0,0188000000	0
Thu, 01 Jan 2015 02:57:35 +0000	0,0188000000	0
Wed, 31 Dec 2014 23:22:36 +0000	0,0188000000	-0,0002
Wed, 24 Dec 2014 14:11:08 +0000	0,0190000000	0
Wed, 24 Dec 2014 03:53:40 +0000	0,0190000000	-0,0003
Fri, 19 Dec 2014 10:28:43 +0000	0,0193000000	+0,0007
Mon, 15 Dec 2014 08:57:25 +0000	0,0186000000	-0,0007
Wed, 10 Dec 2014 01:40:14 +0000	0,0193000000	0
Tue, 09 Dec 2014 07:33:58 +0000	0,0193000000	-0,0002
Tue, 02 Dec 2014 16:35:57 +0000	0,0195000000	-0,0008
Sun, 30 Nov 2014 00:02:20 +0000	0,0203000000	0
Fri, 28 Nov 2014 22:49:52 +0000	0,0203000000	-0,0006
Tue, 25 Nov 2014 10:30:19 +0000	0,0209000000	0
Mon, 24 Nov 2014 19:49:07 +0000	0,0209000000	0
Mon, 24 Nov 2014 07:42:54 +0000	0,0209000000	+10
Sun, 16 Nov 2014 18:17:30 +0000	0,0208000000	0
Sat, 15 Nov 2014 05:37:14 +0000	0,0208000000	-0,0004
Wed, 12 Nov 2014 20:37:32 +0000	0,0212000000	-0,0002
Sun, 09 Nov 2014 08:10:12 +0000	0,0214000000	-0,0004
Wed, 29 Oct 2014 11:49:36 +0000	0,0218000000	+10
Wed, 29 Oct 2014 04:44:36 +0000	0,0217000000	0
Sun, 26 Oct 2014 17:09:10 +0000	0,0217000000	-0,0002
Wed, 22 Oct 2014 13:56:10 +0000	0,0219000000	+0,0002
Mon, 20 Oct 2014 06:10:53 +0000	0,0217000000	0
Sun, 19 Oct 2014 03:35:33 +0000	0,0217000000	0
Wed, 15 Oct 2014 17:30:06 +0000	0,0217000000	10
Tue, 14 Oct 2014 11:44:05 +0000	0,0218000000	-0,0003
Wed, 08 Oct 2014 07:42:23 +0000	0,0221000000	0
Wed, 24 Sep 2014 14:11:23 +0000	0,0221000000	-0,0002
Wed, 24 Sep 2014 10:48:41 +0000	0,0223000000	0
Wed, 24 Sep 2014 00:31:23 +0000	0,0223000000	-0,0003
Sat, 20 Sep 2014 02:25:06 +0000	0,0226000000	+0,0005
Tue, 16 Sep 2014 01:21:18 +0000	0,0221000000	-0,0002
Mon, 15 Sep 2014 17:19:46 +0000	0,0223000000	+0,0003
Sat, 13 Sep 2014 21:19:42 +0000	0,0220000000	-0,0002
Thu, 11 Sep 2014 22:40:25 +0000	0,0222000000	10
Thu, 11 Sep 2014 00:57:42 +0000	0,0223000000	-0,0002
Mon, 08 Sep 2014 06:47:29 +0000	0,0225000000	0
Thu, 04 Sep 2014 16:48:54 +0000	0,0225000000	-0,0002
Sat, 30 Aug 2014 05:33:04 +0000	0,0227000000	10
Sat, 23 Aug 2014 23:08:10 +0000	0,0228000000	0
Sat, 23 Aug 2014 19:50:52 +0000	0,0228000000	-0,0005
Wed, 13 Aug 2014 00:03:46 +0000	0,0233000000	+0,0002
Wed, 06 Aug 2014 01:32:29 +0000	0,0231000000	-0,0003
Sun, 03 Aug 2014 02:13:50 +0000	0,0234000000	0
Wed, 30 Jul 2014 06:01:52 +0000	0,0234000000	0
Thu, 24 Jul 2014 08:18:53 +0000	0,0234000000	0
Wed, 23 Jul 2014 21:10:14 +0000	0,0234000000	+10
Tue, 22 Jul 2014 11:04:40 +0000	0,0233000000	10
Tue, 15 Jul 2014 07:13:21 +0000	0,0234000000	10
Thu, 03 Jul 2014 18:59:33 +0000	0,0235000000	+0,0002
Sun, 29 Jun 2014 04:11:06 +0000	0,0233000000	0
Sat, 28 Jun 2014 20:43:11 +0000	0,0233000000	0
Sat, 28 Jun 2014 11:09:38 +0000	0,0233000000	0
Fri, 27 Jun 2014 11:36:33 +0000	0,0233000000	0
Fri, 27 Jun 2014 00:26:24 +0000	0,0233000000	+0,0001
Wed, 25 Jun 2014 13:24:21 +0000	0,0232000000	0
Fri, 20 Jun 2014 07:51:00 +0000	0,0232000000	-0,0001
Tue, 17 Jun 2014 01:19:21 +0000	0,0233000000	+0,0001
Thu, 12 Jun 2014 11:00:57 +0000	0,0232000000	0
Wed, 11 Jun 2014 14:29:04 +0000	0,0232000000	0
Sun, 08 Jun 2014 22:11:47 +0000	0,0232000000	0
Sun, 08 Jun 2014 18:39:02 +0000	0,0232000000	+10
Wed, 04 Jun 2014 13:49:50 +0000	0,0231000000	0
Tue, 03 Jun 2014 15:05:34 +0000	0,0231000000	+0,0002
Thu, 22 May 2014 20:57:50 +0000	0,0229000000	0
Sun, 11 May 2014 11:34:11 +0000	0,0229000000	-0,0002
Thu, 08 May 2014 05:11:48 +0000	0,0231000000	+10
Tue, 06 May 2014 07:44:49 +0000	0,0230000000	10
Sun, 04 May 2014 12:29:11 +0000	0,0231000000	+10
Sun, 27 Apr 2014 11:26:47 +0000	0,0230000000	0
Fri, 25 Apr 2014 22:00:26 +0000	0,0230000000	0
Sun, 13 Apr 2014 17:48:51 +0000	0,0230000000	-0,0002
Fri, 11 Apr 2014 12:37:18 +0000	0,0232000000	+10
Fri, 11 Apr 2014 09:09:43 +0000	0,0231000000	0
Tue, 08 Apr 2014 10:12:44 +0000	0,0231000000	+10
Mon, 07 Apr 2014 11:33:06 +0000	0,0230000000	0
Sun, 06 Apr 2014 00:55:52 +0000	0,0230000000	0
Sat, 05 Apr 2014 04:46:35 +0000	0,0230000000	+0,0003
Mon, 31 Mar 2014 17:15:53 +0000	0,0227000000	10
Mon, 31 Mar 2014 10:32:13 +0000	0,0228000000	0
Mon, 31 Mar 2014 00:34:52 +0000	0,0228000000	0
Sat, 29 Mar 2014 20:43:08 +0000	0,0228000000	10
Thu, 27 Mar 2014 19:43:04 +0000	0,0229000000	+10
Thu, 27 Mar 2014 02:53:07 +0000	0,0228000000	0
Wed, 26 Mar 2014 22:30:38 +0000	0,0228000000	+10
Sun, 23 Mar 2014 18:47:47 +0000	0,0227000000	0
Fri, 21 Mar 2014 06:13:16 +0000	0,0227000000	+0,0008
Mon, 17 Mar 2014 02:01:17 +0000	0,0219000000	0
Sat, 15 Mar 2014 16:08:21 +0000	0,0219000000	+10
Wed, 12 Mar 2014 00:45:40 +0000	0,0218000000	10
Wed, 05 Mar 2014 14:18:38 +0000	0,0219000000	0
Wed, 05 Mar 2014 03:41:34 +0000	0,0219000000	+10
Tue, 04 Mar 2014 10:09:42 +0000	0,0218000000	0
Sun, 02 Mar 2014 18:47:37 +0000	0,0218000000	0
Fri, 28 Feb 2014 19:59:53 +0000	0,0218000000	0
Sat, 22 Feb 2014 21:41:41 +0000	0,0218000000	0
Sat, 22 Feb 2014 17:22:23 +0000	0,0218000000	+10
Thu, 20 Feb 2014 15:10:22 +0000	0,0217000000	10
Wed, 19 Feb 2014 20:21:32 +0000	0,0218000000	10
Tue, 18 Feb 2014 20:10:20 +0000	0,0219000000	10
Tue, 18 Feb 2014 00:09:31 +0000	0,0220000000	-0,0001
Mon, 17 Feb 2014 04:34:19 +0000	0,0221000000	10
Sun, 16 Feb 2014 17:29:07 +0000	0,0222000000	+10
Thu, 13 Feb 2014 16:10:51 +0000	0,0221000000	+0,0001
Wed, 12 Feb 2014 12:33:23 +0000	0,0220000000	0
Mon, 10 Feb 2014 17:39:20 +0000	0,0220000000	0
Mon, 10 Feb 2014 13:31:42 +0000	0,0220000000	+10
Mon, 10 Feb 2014 04:09:48 +0000	0,0219000000	10
Sat, 08 Feb 2014 03:43:18 +0000	0,0220000000	0
Fri, 07 Feb 2014 08:23:13 +0000	0,0220000000	-0,0001
Fri, 07 Feb 2014 03:52:11 +0000	0,0221000000	0
Thu, 06 Feb 2014 21:28:26 +0000	0,0221000000	-0,0006
Sun, 26 Jan 2014 11:27:36 +0000	0,0227000000	10
Thu, 23 Jan 2014 05:26:27 +0000	0,0228000000	10
Sun, 19 Jan 2014 23:33:52 +0000	0,0229000000	-0,0003
Thu, 16 Jan 2014 00:38:46 +0000	0,0232000000	0
Wed, 15 Jan 2014 03:10:52 +0000	0,0232000000	0
Fri, 10 Jan 2014 17:21:32 +0000	0,0232000000	+10
Fri, 10 Jan 2014 03:58:10 +0000	0,0231000000	10
Wed, 08 Jan 2014 15:01:57 +0000	0,0232000000	+10
Mon, 06 Jan 2014 05:24:02 +0000	0,0231000000	+10
Sun, 05 Jan 2014 18:36:37 +0000	0,0230000000	10
Sat, 04 Jan 2014 23:56:09 +0000	0,0231000000	0
Fri, 03 Jan 2014 23:15:29 +0000	0,0231000000	0
Fri, 03 Jan 2014 15:13:32 +0000	0,0231000000	+0,0002
Thu, 02 Jan 2014 19:29:00 +0000	0,0229000000	10
Thu, 02 Jan 2014 16:13:21 +0000	0,0230000000	10
Wed, 01 Jan 2014 13:29:11 +0000	0,0231000000	+10
Tue, 31 Dec 2013 08:47:50 +0000	0,0230000000	0
Mon, 30 Dec 2013 06:22:38 +0000	0,0230000000	10
Fri, 27 Dec 2013 10:31:50 +0000	0,0231000000	0
Fri, 27 Dec 2013 00:36:23 +0000	0,0231000000	0
Thu, 26 Dec 2013 08:40:05 +0000	0,0231000000	0
Wed, 25 Dec 2013 09:13:23 +0000	0,0231000000	+0,0003
Thu, 12 Dec 2013 08:54:52 +0000	0,0228000000	+10
Sun, 08 Dec 2013 19:50:33 +0000	0,0227000000	0
Sat, 30 Nov 2013 01:39:32 +0000	0,0227000000	-0,000148767
Sat, 02 Nov 2013 15:23:53 +0000	0,0228487670	4,31109
Wed, 30 Oct 2013 14:33:51 +0000	0,0228918779	1,84188
Sun, 20 Oct 2013 18:05:57 +0000	0,0229102967	0
Sun, 20 Oct 2013 14:58:05 +0000	0,0229102967	+9,34807
Mon, 23 Sep 2013 22:27:37 +0000	0,0228168160	+1,47989
Sat, 14 Sep 2013 18:04:40 +0000	0,0228020171	+0,0002195295
Tue, 10 Sep 2013 02:48:54 +0000	0,0225824876	-0,0003406577
Tue, 03 Sep 2013 05:42:32 +0000	0,0229231453	-0,0001126785
Fri, 16 Aug 2013 02:58:16 +0000	0,0230358238	-0,0002698168
Tue, 13 Aug 2013 18:15:23 +0000	0,0233056406	+2,9515
Tue, 13 Aug 2013 02:47:27 +0000	0,0232761256	+0,0002525351
Thu, 01 Aug 2013 18:17:40 +0000	0,0230235905	+9,796855
Thu, 01 Aug 2013 07:49:51 +0000	0,0229256220	1,81009
Sun, 28 Jul 2013 21:01:35 +0000	0,0229437229	+0,000323594
Fri, 12 Jul 2013 05:32:19 +0000	0,0226201289	+0,0001443186
Sun, 07 Jul 2013 19:34:43 +0000	0,0224758103	-0,0001735584
Fri, 05 Jul 2013 15:18:33 +0000	0,0226493687	+0,0002375077
Tue, 02 Jul 2013 03:29:58 +0000	0,0224118610	-0,0001037688
Sun, 23 Jun 2013 02:44:41 +0000	0,0225156298	-0,0004984756
Thu, 20 Jun 2013 12:01:44 +0000	0,0230141054	+0,0008695342
Thu, 06 Jun 2013 06:58:12 +0000	0,0221445712	+5,02292
Tue, 04 Jun 2013 15:15:35 +0000	0,0220943420	-0,0002967837
Tue, 14 May 2013 13:03:04 +0000	0,0223911257	1,93353
Sat, 11 May 2013 20:41:57 +0000	0,0224104610	+0,0001201977
Thu, 09 May 2013 03:35:48 +0000	0,0222902633	-0,0001885983
Fri, 26 Apr 2013 00:44:03 +0000	0,0224788616	+3,2377
Wed, 24 Apr 2013 09:14:15 +0000	0,0224756239	8,29258
Wed, 10 Apr 2013 14:26:50 +0000	0,0225585497	+9,03385
Fri, 05 Apr 2013 00:31:28 +0000	0,0224682112	+0,0001970414
Wed, 27 Mar 2013 18:27:57 +0000	0,0222711698	-0,0003111786
Thu, 14 Mar 2013 17:05:17 +0000	0,0225823484	+5,872515
Fri, 08 Mar 2013 16:17:41 +0000	0,0225236233	-0,0001454809
Fri, 22 Feb 2013 03:55:14 +0000	0,0226691042	-0,0001089217
Sat, 16 Feb 2013 20:37:14 +0000	0,0227780259	7,3076
Thu, 14 Feb 2013 01:58:29 +0000	0,0228511019	+5,35119
Tue, 12 Feb 2013 20:20:16 +0000	0,0227975900	+1,39129
Tue, 12 Feb 2013 07:14:45 +0000	0,0227836771	+2,7805
Mon, 11 Feb 2013 18:14:19 +0000	0,0227808966	3,31003
Wed, 23 Jan 2013 19:50:32 +0000	0,0228139969	-0,0002629262
Mon, 14 Jan 2013 00:07:37 +0000	0,0230769231	0
Sun, 13 Jan 2013 12:15:47 +0000	0,0230769231	-0,000129309
Tue, 01 Jan 2013 22:16:39 +0000	0,0232062321	+0,000798643
Wed, 28 Nov 2012 20:04:39 +0000	0,0224075891	-0,0001648479
Sat, 24 Nov 2012 01:59:31 +0000	0,0225724370	5,96175
Wed, 21 Nov 2012 20:24:11 +0000	0,0226320545	+2,0348
Tue, 20 Nov 2012 22:09:44 +0000	0,0226300197	1,61341
Sat, 10 Nov 2012 00:35:52 +0000	0,0226461538	+3,889315
Mon, 05 Nov 2012 21:25:55 +0000	0,0226072607	+0,000101203
Fri, 02 Nov 2012 08:32:01 +0000	0,0225060577	-0,0001537973
Fri, 26 Oct 2012 07:29:53 +0000	0,0226598550	-0,0005029512
Sun, 23 Sep 2012 16:00:48 +0000	0,0231628062	0
Sat, 22 Sep 2012 05:25:15 +0000	0,0231628062	1,36595
Thu, 20 Sep 2012 05:45:59 +0000	0,0231764657	-0,0001089396
Sun, 19 Aug 2012 21:01:00 +0000	0,0232854053	9,08899
Wed, 15 Aug 2012 08:16:51 +0000	0,0233762952	+8,261965
Wed, 01 Aug 2012 19:58:51 +0000	0,0232936756	4,2685
Fri, 29 Jun 2012 13:33:52 +0000	0,0232979441	-0,0005024724
Thu, 14 Jun 2012 06:55:19 +0000	0,0238004165	-0,0005381621
Mon, 11 Jun 2012 06:32:42 +0000	0,0243385786	+0,0005970114
Sat, 19 May 2012 14:29:13 +0000	0,0237415672	-0,0001853042
Wed, 02 May 2012 07:22:08 +0000	0,0239268714	-0,000179281
Tue, 24 Apr 2012 13:12:36 +0000	0,0241061524	+3,69695
Sun, 22 Apr 2012 22:40:23 +0000	0,0240691829	-0,0001043885
Wed, 29 Feb 2012 10:11:54 +0000	0,0241735714	+5,49925
Mon, 27 Feb 2012 04:23:28 +0000	0,0241185794	+0,00022838
Thu, 16 Feb 2012 10:20:48 +0000	0,0238901994	+0,0001618191
Fri, 03 Feb 2012 22:16:25 +0000	0,0237283803	+5,1916
Fri, 03 Feb 2012 01:35:19 +0000	0,0236764643	-0,0001546849
Tue, 24 Jan 2012 06:06:31 +0000	0,0238311492	+0,0001017431
Sat, 14 Jan 2012 11:58:23 +0000	0,0237294061	+0,0010903658
Sat, 10 Dec 2011 12:02:47 +0000	0,0226390403	+0,0001754296
Thu, 24 Nov 2011 21:32:40 +0000	0,0224636107	-0,0001223281
Mon, 14 Nov 2011 07:31:02 +0000	0,0225859388	2,37975
Wed, 02 Nov 2011 16:32:48 +0000	0,0226097363	-0,0003238519
Sat, 22 Oct 2011 01:30:37 +0000	0,0229335882	+0,00051673
Mon, 10 Oct 2011 20:29:40 +0000	0,0224168582	-0,0013298436
Sat, 17 Sep 2011 18:22:44 +0000	0,0237467018	0
Sat, 17 Sep 2011 09:17:26 +0000	0,0237467018	+5,58234
Sun, 11 Sep 2011 01:32:31 +0000	0,0236908784	4,98844
Fri, 09 Sep 2011 22:42:27 +0000	0,0237407628	-0,000180438
Sun, 21 Aug 2011 05:39:30 +0000	0,0239212008	0
Sat, 20 Aug 2011 13:21:30 +0000	0,0239212008	7,40257
Fri, 19 Aug 2011 19:33:39 +0000	0,0239952265	+0,0001018343
Wed, 17 Aug 2011 21:17:22 +0000	0,0238933922	+0,0001605561
Wed, 17 Aug 2011 00:18:59 +0000	0,0237328361	+7,09839
Sun, 14 Aug 2011 23:02:45 +0000	0,0236618522	-0,0002136541
Sat, 13 Aug 2011 10:15:57 +0000	0,0238755063	-0,0003629901
Sun, 05 Jun 2011 13:16:09 +0000	0,0242384964	0

Обратите внимание, что информация об обменного курса COP в PHP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 17:26:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Филиппинское песо

Примечание: График курса обмена валют Колумбийское песо/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Филиппинское песо в течение 2503 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.