Обменный курс на сегодня для COP/PKR является COP за PKR, это означает, что с 100 Колумбийское песо можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или PKR.

COP в PKR обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 21:03:45 +0000	0,0416000000	+0,0029
Sat, 03 Mar 2018 14:50:15 +0000	0,0387000000	+0,0041
Wed, 01 Nov 2017 01:49:31 +0000	0,0346000000	-0,0002
Tue, 31 Oct 2017 08:42:40 +0000	0,0348000000	-0,0001
Sun, 29 Oct 2017 09:14:15 +0000	0,0349000000	0
Sat, 28 Oct 2017 10:40:30 +0000	0,0349000000	0
Fri, 27 Oct 2017 03:00:56 +0000	0,0349000000	-0,0001
Thu, 26 Oct 2017 14:22:56 +0000	0,0350000000	-0,0002
Thu, 26 Oct 2017 08:41:31 +0000	0,0352000000	-0,0008
Thu, 19 Oct 2017 22:10:37 +0000	0,0360000000	0
Wed, 18 Oct 2017 18:36:50 +0000	0,0360000000	+10
Tue, 17 Oct 2017 05:19:44 +0000	0,0359000000	0
Mon, 16 Oct 2017 07:14:46 +0000	0,0359000000	0
Sun, 15 Oct 2017 13:49:41 +0000	0,0359000000	+0,0004
Wed, 11 Oct 2017 17:22:43 +0000	0,0355000000	-0,0002
Tue, 10 Oct 2017 00:50:15 +0000	0,0357000000	10
Sun, 08 Oct 2017 07:49:06 +0000	0,0358000000	-0,0001
Thu, 05 Oct 2017 21:40:12 +0000	0,0359000000	0
Thu, 05 Oct 2017 01:04:24 +0000	0,0359000000	0
Sun, 01 Oct 2017 14:03:06 +0000	0,0359000000	+0,0001
Sun, 01 Oct 2017 10:28:14 +0000	0,0358000000	-0,0005
Sat, 23 Sep 2017 22:16:57 +0000	0,0363000000	+10
Fri, 22 Sep 2017 21:01:15 +0000	0,0362000000	-0,0002
Wed, 20 Sep 2017 08:48:12 +0000	0,0364000000	0
Wed, 20 Sep 2017 02:22:06 +0000	0,0364000000	0
Mon, 18 Sep 2017 08:23:21 +0000	0,0364000000	+0,0001
Sun, 17 Sep 2017 05:45:18 +0000	0,0363000000	+10
Fri, 15 Sep 2017 02:37:55 +0000	0,0362000000	0
Wed, 13 Sep 2017 09:28:26 +0000	0,0362000000	0
Wed, 13 Sep 2017 04:48:28 +0000	0,0362000000	0
Sat, 09 Sep 2017 20:32:35 +0000	0,0362000000	0
Sat, 09 Sep 2017 14:36:37 +0000	0,0362000000	0
Thu, 07 Sep 2017 12:41:53 +0000	0,0362000000	+0,0003
Tue, 05 Sep 2017 00:21:59 +0000	0,0359000000	0
Sun, 03 Sep 2017 19:32:08 +0000	0,0359000000	0
Sun, 03 Sep 2017 06:05:37 +0000	0,0359000000	+0,0003
Wed, 30 Aug 2017 23:00:09 +0000	0,0356000000	-0,0003
Wed, 30 Aug 2017 14:16:19 +0000	0,0359000000	+0,0003
Fri, 25 Aug 2017 01:02:28 +0000	0,0356000000	+0,0004
Sun, 20 Aug 2017 12:01:45 +0000	0,0352000000	0
Fri, 18 Aug 2017 22:58:29 +0000	0,0352000000	0
Fri, 18 Aug 2017 01:53:11 +0000	0,0352000000	+0,0001
Thu, 10 Aug 2017 17:17:15 +0000	0,0351000000	-0,0003
Sat, 05 Aug 2017 02:02:51 +0000	0,0354000000	0
Tue, 01 Aug 2017 16:50:30 +0000	0,0354000000	+0,0003
Mon, 31 Jul 2017 01:47:53 +0000	0,0351000000	0
Sun, 30 Jul 2017 20:51:29 +0000	0,0351000000	+0,0002
Thu, 27 Jul 2017 13:22:38 +0000	0,0349000000	0
Wed, 26 Jul 2017 17:52:12 +0000	0,0349000000	0
Sat, 22 Jul 2017 17:21:25 +0000	0,0349000000	0
Sat, 22 Jul 2017 06:39:40 +0000	0,0349000000	0
Wed, 19 Jul 2017 09:21:50 +0000	0,0349000000	+0,0001
Mon, 17 Jul 2017 12:20:00 +0000	0,0348000000	+0,0003
Fri, 14 Jul 2017 05:29:44 +0000	0,0345000000	+0,0003
Wed, 12 Jul 2017 11:43:19 +0000	0,0342000000	0
Tue, 11 Jul 2017 23:56:00 +0000	0,0342000000	10
Tue, 11 Jul 2017 01:30:24 +0000	0,0343000000	0
Mon, 10 Jul 2017 19:46:23 +0000	0,0343000000	+10
Sun, 09 Jul 2017 23:57:56 +0000	0,0342000000	-0,0011
Wed, 05 Jul 2017 11:46:23 +0000	0,0353000000	+0,0009
Sat, 01 Jul 2017 01:31:12 +0000	0,0344000000	-0,0003
Thu, 29 Jun 2017 00:24:11 +0000	0,0347000000	0
Sun, 25 Jun 2017 02:58:13 +0000	0,0347000000	0
Sat, 24 Jun 2017 19:24:08 +0000	0,0347000000	0
Fri, 23 Jun 2017 20:17:09 +0000	0,0347000000	+0,0001
Fri, 23 Jun 2017 05:33:58 +0000	0,0346000000	+0,0003
Thu, 22 Jun 2017 05:21:32 +0000	0,0343000000	-0,0009
Sat, 17 Jun 2017 04:18:21 +0000	0,0352000000	0
Fri, 16 Jun 2017 22:11:59 +0000	0,0352000000	-0,0003
Fri, 16 Jun 2017 13:23:24 +0000	0,0355000000	0
Thu, 15 Jun 2017 20:32:31 +0000	0,0355000000	-0,0002
Thu, 15 Jun 2017 13:20:38 +0000	0,0357000000	10
Wed, 14 Jun 2017 06:57:15 +0000	0,0358000000	-0,0001
Sat, 10 Jun 2017 15:22:14 +0000	0,0359000000	0
Sat, 10 Jun 2017 07:56:25 +0000	0,0359000000	0
Fri, 09 Jun 2017 03:01:47 +0000	0,0359000000	10
Thu, 08 Jun 2017 06:14:19 +0000	0,0360000000	-0,0002
Sat, 03 Jun 2017 10:23:33 +0000	0,0362000000	+0,0002
Tue, 30 May 2017 04:10:59 +0000	0,0360000000	0
Mon, 29 May 2017 18:12:07 +0000	0,0360000000	0
Mon, 29 May 2017 00:56:17 +0000	0,0360000000	0
Sun, 28 May 2017 16:46:34 +0000	0,0360000000	-0,0001
Wed, 24 May 2017 00:02:12 +0000	0,0361000000	-0,0002
Sun, 21 May 2017 13:58:34 +0000	0,0363000000	0
Sat, 20 May 2017 02:51:32 +0000	0,0363000000	+10
Wed, 17 May 2017 17:53:22 +0000	0,0362000000	-0,0002
Mon, 15 May 2017 18:28:15 +0000	0,0364000000	+0,0005
Sun, 14 May 2017 20:04:08 +0000	0,0359000000	0
Sun, 14 May 2017 12:30:59 +0000	0,0359000000	+0,0001
Fri, 12 May 2017 02:44:25 +0000	0,0358000000	+0,0002
Wed, 10 May 2017 23:33:15 +0000	0,0356000000	0
Wed, 10 May 2017 19:55:22 +0000	0,0356000000	0
Sun, 07 May 2017 15:54:35 +0000	0,0356000000	0
Sat, 06 May 2017 15:11:25 +0000	0,0356000000	0
Sat, 29 Apr 2017 11:17:04 +0000	0,0356000000	-0,0006
Wed, 26 Apr 2017 11:46:46 +0000	0,0362000000	-0,0003
Mon, 24 Apr 2017 22:04:14 +0000	0,0365000000	0
Mon, 24 Apr 2017 04:10:57 +0000	0,0365000000	+10
Sun, 23 Apr 2017 10:14:58 +0000	0,0364000000	10
Thu, 20 Apr 2017 09:50:42 +0000	0,0365000000	-0,0004
Wed, 19 Apr 2017 13:50:00 +0000	0,0369000000	+0,0003
Sat, 15 Apr 2017 05:12:26 +0000	0,0366000000	0
Fri, 14 Apr 2017 08:26:10 +0000	0,0366000000	+0,0001
Tue, 11 Apr 2017 21:53:28 +0000	0,0365000000	0
Tue, 11 Apr 2017 14:14:28 +0000	0,0365000000	-0,0001
Tue, 11 Apr 2017 00:57:15 +0000	0,0366000000	0
Sat, 08 Apr 2017 18:53:05 +0000	0,0366000000	-0,0001
Fri, 07 Apr 2017 08:20:17 +0000	0,0367000000	0
Fri, 07 Apr 2017 04:17:12 +0000	0,0367000000	0
Thu, 06 Apr 2017 23:01:35 +0000	0,0367000000	+0,0001
Wed, 05 Apr 2017 11:12:08 +0000	0,0366000000	+0,0001
Sat, 01 Apr 2017 17:00:34 +0000	0,0365000000	+0,0005
Tue, 28 Mar 2017 19:48:52 +0000	0,0360000000	-0,0001
Sat, 25 Mar 2017 10:06:51 +0000	0,0361000000	+0,0002
Wed, 22 Mar 2017 07:17:18 +0000	0,0359000000	10
Mon, 20 Mar 2017 23:06:47 +0000	0,0360000000	0
Sat, 18 Mar 2017 18:47:25 +0000	0,0360000000	+0,0007
Thu, 16 Mar 2017 07:21:31 +0000	0,0353000000	+0,0002
Sun, 12 Mar 2017 22:05:46 +0000	0,0351000000	-0,0001
Fri, 10 Mar 2017 14:35:06 +0000	0,0352000000	10
Wed, 08 Mar 2017 14:02:40 +0000	0,0353000000	+10
Tue, 07 Mar 2017 16:02:45 +0000	0,0352000000	-0,0005
Thu, 02 Mar 2017 02:07:57 +0000	0,0357000000	10
Tue, 28 Feb 2017 23:48:54 +0000	0,0358000000	0
Tue, 28 Feb 2017 17:38:09 +0000	0,0358000000	-0,0004
Tue, 28 Feb 2017 08:39:08 +0000	0,0362000000	0
Tue, 28 Feb 2017 04:01:34 +0000	0,0362000000	10
Sat, 25 Feb 2017 04:34:51 +0000	0,0363000000	0
Mon, 20 Feb 2017 19:06:11 +0000	0,0363000000	-0,0001
Thu, 16 Feb 2017 19:29:45 +0000	0,0364000000	-0,0002
Fri, 10 Feb 2017 11:13:31 +0000	0,0366000000	+0,0002
Fri, 03 Feb 2017 06:38:10 +0000	0,0364000000	0
Thu, 02 Feb 2017 20:27:55 +0000	0,0364000000	+0,0006
Sun, 29 Jan 2017 19:05:54 +0000	0,0358000000	0
Sun, 29 Jan 2017 10:06:21 +0000	0,0358000000	0
Sun, 29 Jan 2017 01:52:49 +0000	0,0358000000	+10
Fri, 27 Jan 2017 19:29:33 +0000	0,0357000000	-0,0003
Mon, 23 Jan 2017 16:49:49 +0000	0,0360000000	+10
Sat, 21 Jan 2017 15:17:08 +0000	0,0359000000	+0,0003
Thu, 19 Jan 2017 18:27:36 +0000	0,0356000000	-0,0001
Wed, 18 Jan 2017 21:45:35 +0000	0,0357000000	+0,0001
Mon, 16 Jan 2017 23:39:48 +0000	0,0356000000	0
Sat, 14 Jan 2017 18:04:51 +0000	0,0356000000	+0,0001
Wed, 11 Jan 2017 13:25:46 +0000	0,0355000000	0
Wed, 11 Jan 2017 02:06:49 +0000	0,0355000000	-0,0003
Tue, 10 Jan 2017 04:56:58 +0000	0,0358000000	0
Sun, 08 Jan 2017 23:19:51 +0000	0,0358000000	0
Sun, 08 Jan 2017 07:01:06 +0000	0,0358000000	+0,0007
Tue, 03 Jan 2017 19:48:46 +0000	0,0351000000	+0,0002
Tue, 03 Jan 2017 07:20:08 +0000	0,0349000000	-0,0001
Sat, 24 Dec 2016 22:13:37 +0000	0,0350000000	10
Fri, 23 Dec 2016 15:19:54 +0000	0,0351000000	+0,0003
Sun, 18 Dec 2016 23:40:00 +0000	0,0348000000	-0,0001
Fri, 16 Dec 2016 03:53:13 +0000	0,0349000000	0
Sun, 11 Dec 2016 00:03:05 +0000	0,0349000000	+0,0008
Sun, 04 Dec 2016 05:21:02 +0000	0,0341000000	+0,0011
Wed, 30 Nov 2016 02:55:22 +0000	0,0330000000	10
Tue, 29 Nov 2016 18:10:50 +0000	0,0331000000	-0,0002
Mon, 28 Nov 2016 12:25:52 +0000	0,0333000000	+0,0002
Sun, 27 Nov 2016 09:16:17 +0000	0,0331000000	0
Sun, 27 Nov 2016 02:30:46 +0000	0,0331000000	+10
Thu, 24 Nov 2016 13:22:32 +0000	0,0330000000	-0,0002
Wed, 16 Nov 2016 10:42:58 +0000	0,0332000000	-0,0003
Wed, 16 Nov 2016 04:08:46 +0000	0,0335000000	10
Fri, 11 Nov 2016 05:22:19 +0000	0,0336000000	-0,0005
Fri, 04 Nov 2016 03:41:57 +0000	0,0341000000	-0,0007
Sat, 29 Oct 2016 12:35:44 +0000	0,0348000000	-0,0008
Tue, 25 Oct 2016 17:10:28 +0000	0,0356000000	-0,0002
Mon, 24 Oct 2016 16:56:49 +0000	0,0358000000	0
Sun, 23 Oct 2016 12:54:15 +0000	0,0358000000	0
Sat, 22 Oct 2016 19:16:38 +0000	0,0358000000	0
Sun, 16 Oct 2016 21:56:21 +0000	0,0358000000	0
Fri, 14 Oct 2016 20:09:10 +0000	0,0358000000	-0,0002
Wed, 12 Oct 2016 19:35:33 +0000	0,0360000000	+0,0004
Thu, 06 Oct 2016 14:33:52 +0000	0,0356000000	0
Mon, 03 Oct 2016 22:57:05 +0000	0,0356000000	-0,0006
Sat, 01 Oct 2016 23:52:47 +0000	0,0362000000	0
Fri, 30 Sep 2016 04:06:53 +0000	0,0362000000	+0,0005
Thu, 22 Sep 2016 17:14:27 +0000	0,0357000000	+0,0004
Sun, 18 Sep 2016 07:30:42 +0000	0,0353000000	0
Sat, 17 Sep 2016 09:07:23 +0000	0,0353000000	+0,0003
Wed, 14 Sep 2016 02:26:09 +0000	0,0350000000	-0,0006
Tue, 06 Sep 2016 08:09:05 +0000	0,0356000000	+0,0001
Sat, 03 Sep 2016 03:02:43 +0000	0,0355000000	-0,0006
Tue, 30 Aug 2016 14:15:59 +0000	0,0361000000	+0,0003
Fri, 26 Aug 2016 06:57:54 +0000	0,0358000000	-0,0009
Mon, 22 Aug 2016 13:59:52 +0000	0,0367000000	+0,0005
Mon, 15 Aug 2016 12:26:25 +0000	0,0362000000	+0,0005
Sat, 13 Aug 2016 01:39:10 +0000	0,0357000000	+0,0018
Thu, 28 Jul 2016 23:29:35 +0000	0,0339000000	-0,0016
Sun, 24 Jul 2016 04:28:52 +0000	0,0355000000	-0,0003
Tue, 19 Jul 2016 21:09:27 +0000	0,0358000000	-0,0001
Tue, 19 Jul 2016 08:38:07 +0000	0,0359000000	0
Mon, 18 Jul 2016 07:07:04 +0000	0,0359000000	+0,0001
Sun, 17 Jul 2016 20:17:20 +0000	0,0358000000	0
Sun, 17 Jul 2016 14:46:19 +0000	0,0358000000	0
Sat, 16 Jul 2016 16:24:43 +0000	0,0358000000	-0,0001
Fri, 15 Jul 2016 10:59:14 +0000	0,0359000000	0
Tue, 12 Jul 2016 20:44:00 +0000	0,0359000000	+0,0001
Mon, 11 Jul 2016 10:23:35 +0000	0,0358000000	+0,0002
Sun, 03 Jul 2016 05:57:05 +0000	0,0356000000	-0,0003
Thu, 23 Jun 2016 00:05:14 +0000	0,0359000000	+0,0007
Mon, 20 Jun 2016 18:33:42 +0000	0,0352000000	+0,0004
Mon, 20 Jun 2016 11:32:37 +0000	0,0348000000	-0,0008
Fri, 10 Jun 2016 12:54:55 +0000	0,0356000000	+0,0014
Wed, 25 May 2016 00:53:46 +0000	0,0342000000	10
Fri, 20 May 2016 22:28:43 +0000	0,0343000000	-0,0003
Thu, 19 May 2016 15:43:00 +0000	0,0346000000	-0,0004
Mon, 16 May 2016 08:58:20 +0000	0,0350000000	0
Sun, 15 May 2016 21:49:22 +0000	0,0350000000	-0,0005
Fri, 13 May 2016 15:33:06 +0000	0,0355000000	+10
Mon, 09 May 2016 17:24:59 +0000	0,0354000000	0
Sun, 08 May 2016 09:09:12 +0000	0,0354000000	10
Fri, 06 May 2016 02:38:22 +0000	0,0355000000	-0,0013
Sat, 30 Apr 2016 13:43:50 +0000	0,0368000000	+0,001
Thu, 28 Apr 2016 04:00:26 +0000	0,0358000000	+0,0003
Sun, 24 Apr 2016 18:03:15 +0000	0,0355000000	0
Sat, 23 Apr 2016 13:13:13 +0000	0,0355000000	0
Sat, 23 Apr 2016 04:18:13 +0000	0,0355000000	+0,0006
Sat, 16 Apr 2016 03:46:34 +0000	0,0349000000	0
Fri, 15 Apr 2016 20:49:31 +0000	0,0349000000	+0,0001
Thu, 14 Apr 2016 14:15:49 +0000	0,0348000000	+10
Wed, 13 Apr 2016 04:06:40 +0000	0,0347000000	+0,0009
Mon, 11 Apr 2016 00:35:41 +0000	0,0338000000	0
Sun, 10 Apr 2016 15:51:43 +0000	0,0338000000	0
Sun, 10 Apr 2016 07:43:02 +0000	0,0338000000	0
Sat, 09 Apr 2016 13:26:31 +0000	0,0338000000	-0,0001
Fri, 08 Apr 2016 18:01:04 +0000	0,0339000000	-0,0001
Thu, 07 Apr 2016 02:40:38 +0000	0,0340000000	-0,0005
Sun, 03 Apr 2016 22:15:31 +0000	0,0345000000	0
Sun, 03 Apr 2016 12:30:24 +0000	0,0345000000	0
Sun, 03 Apr 2016 05:24:17 +0000	0,0345000000	0
Sat, 02 Apr 2016 14:33:16 +0000	0,0345000000	10
Wed, 23 Mar 2016 06:15:55 +0000	0,0346000000	+0,0005
Fri, 18 Mar 2016 09:44:04 +0000	0,0341000000	+0,001
Wed, 16 Mar 2016 08:00:12 +0000	0,0331000000	+0,0002
Mon, 14 Mar 2016 15:37:09 +0000	0,0329000000	-0,0003
Mon, 14 Mar 2016 07:14:11 +0000	0,0332000000	-0,0003
Tue, 08 Mar 2016 14:36:18 +0000	0,0335000000	+0,0003
Sat, 05 Mar 2016 04:55:25 +0000	0,0332000000	+0,0006
Thu, 03 Mar 2016 17:54:15 +0000	0,0326000000	+0,0002
Wed, 02 Mar 2016 13:07:54 +0000	0,0324000000	+0,0006
Mon, 29 Feb 2016 21:58:01 +0000	0,0318000000	+0,0005
Sat, 27 Feb 2016 17:44:34 +0000	0,0313000000	-0,0002
Fri, 26 Feb 2016 20:59:15 +0000	0,0315000000	-0,0001
Thu, 25 Feb 2016 18:32:48 +0000	0,0316000000	0
Mon, 22 Feb 2016 18:36:26 +0000	0,0316000000	+0,0004
Sat, 20 Feb 2016 10:35:55 +0000	0,0312000000	+0,0006
Tue, 16 Feb 2016 22:11:17 +0000	0,0306000000	-0,0001
Thu, 11 Feb 2016 17:36:39 +0000	0,0307000000	-0,0004
Wed, 10 Feb 2016 12:47:47 +0000	0,0311000000	0
Tue, 09 Feb 2016 10:20:06 +0000	0,0311000000	-0,0002
Sun, 07 Feb 2016 17:32:20 +0000	0,0313000000	0
Sun, 07 Feb 2016 03:50:53 +0000	0,0313000000	-0,0007
Sun, 31 Jan 2016 08:18:49 +0000	0,0320000000	+0,0008
Wed, 27 Jan 2016 18:10:55 +0000	0,0312000000	-0,0004
Fri, 22 Jan 2016 02:06:57 +0000	0,0316000000	0
Thu, 21 Jan 2016 21:23:26 +0000	0,0316000000	+0,0007
Thu, 21 Jan 2016 10:47:40 +0000	0,0309000000	-0,0008
Tue, 19 Jan 2016 10:03:01 +0000	0,0317000000	-0,0001
Sun, 17 Jan 2016 19:37:26 +0000	0,0318000000	0
Sat, 16 Jan 2016 05:09:57 +0000	0,0318000000	10
Wed, 13 Jan 2016 08:40:27 +0000	0,0319000000	-0,0004
Fri, 08 Jan 2016 05:16:17 +0000	0,0323000000	-0,0002
Thu, 07 Jan 2016 12:22:11 +0000	0,0325000000	0
Mon, 04 Jan 2016 17:56:52 +0000	0,0325000000	-0,0004
Sun, 03 Jan 2016 17:06:05 +0000	0,0329000000	0
Sun, 27 Dec 2015 00:13:04 +0000	0,0329000000	0
Thu, 24 Dec 2015 20:47:02 +0000	0,0329000000	+0,0015
Fri, 18 Dec 2015 18:54:59 +0000	0,0314000000	0
Fri, 18 Dec 2015 13:18:44 +0000	0,0314000000	-0,0007
Fri, 11 Dec 2015 08:46:44 +0000	0,0321000000	+0,0007
Wed, 09 Dec 2015 08:15:20 +0000	0,0314000000	-0,0023
Wed, 02 Dec 2015 12:02:17 +0000	0,0337000000	+0,0001
Mon, 30 Nov 2015 16:48:00 +0000	0,0336000000	-0,0003
Mon, 30 Nov 2015 06:49:02 +0000	0,0339000000	0
Fri, 27 Nov 2015 19:24:48 +0000	0,0339000000	-0,0005
Thu, 26 Nov 2015 07:27:20 +0000	0,0344000000	+0,0005
Wed, 18 Nov 2015 19:58:55 +0000	0,0339000000	-0,0004
Sun, 15 Nov 2015 07:48:01 +0000	0,0343000000	0
Sat, 14 Nov 2015 02:07:49 +0000	0,0343000000	-0,0004
Fri, 13 Nov 2015 13:18:18 +0000	0,0347000000	-0,0013
Wed, 11 Nov 2015 01:15:57 +0000	0,0360000000	-0,0017
Tue, 03 Nov 2015 20:20:45 +0000	0,0377000000	+0,0015
Mon, 02 Nov 2015 09:15:39 +0000	0,0362000000	+0,0005
Tue, 27 Oct 2015 10:42:13 +0000	0,0357000000	0
Tue, 27 Oct 2015 01:58:19 +0000	0,0357000000	-0,0002
Mon, 26 Oct 2015 04:03:00 +0000	0,0359000000	+0,0004
Tue, 20 Oct 2015 20:52:09 +0000	0,0355000000	-0,0004
Mon, 19 Oct 2015 20:38:29 +0000	0,0359000000	-0,0003
Sat, 17 Oct 2015 02:35:42 +0000	0,0362000000	-0,0002
Mon, 12 Oct 2015 01:15:44 +0000	0,0364000000	+0,0003
Fri, 09 Oct 2015 06:51:31 +0000	0,0361000000	+0,0001
Wed, 07 Oct 2015 23:44:56 +0000	0,0360000000	+0,0007
Tue, 06 Oct 2015 07:02:18 +0000	0,0353000000	+0,0009
Sun, 04 Oct 2015 02:14:32 +0000	0,0344000000	+0,001
Tue, 29 Sep 2015 17:08:48 +0000	0,0334000000	-0,0004
Mon, 28 Sep 2015 07:35:33 +0000	0,0338000000	+0,0004
Fri, 25 Sep 2015 09:01:14 +0000	0,0334000000	-0,0016
Mon, 21 Sep 2015 04:04:31 +0000	0,0350000000	0
Sun, 20 Sep 2015 16:41:43 +0000	0,0350000000	+0,0002
Thu, 17 Sep 2015 08:37:08 +0000	0,0348000000	-0,0002
Thu, 17 Sep 2015 04:35:01 +0000	0,0350000000	+0,0006
Wed, 16 Sep 2015 06:33:02 +0000	0,0344000000	0
Sun, 13 Sep 2015 08:02:31 +0000	0,0344000000	0
Fri, 11 Sep 2015 19:56:45 +0000	0,0344000000	+0,0009
Wed, 09 Sep 2015 18:22:12 +0000	0,0335000000	+0,0001
Wed, 09 Sep 2015 08:58:58 +0000	0,0334000000	+10
Mon, 07 Sep 2015 10:47:38 +0000	0,0333000000	0
Sun, 06 Sep 2015 14:03:07 +0000	0,0333000000	+0,0005
Thu, 03 Sep 2015 12:13:30 +0000	0,0328000000	-0,001
Sat, 29 Aug 2015 14:43:40 +0000	0,0338000000	+0,001
Fri, 28 Aug 2015 09:18:09 +0000	0,0328000000	0
Thu, 27 Aug 2015 23:17:57 +0000	0,0328000000	+0,0009
Wed, 26 Aug 2015 22:18:50 +0000	0,0319000000	-0,0009
Sat, 22 Aug 2015 04:54:59 +0000	0,0328000000	-0,0005
Thu, 20 Aug 2015 18:03:08 +0000	0,0333000000	-0,0009
Thu, 13 Aug 2015 19:36:14 +0000	0,0342000000	-0,0008
Mon, 10 Aug 2015 18:22:55 +0000	0,0350000000	+0,0005
Thu, 06 Aug 2015 10:11:08 +0000	0,0345000000	-0,0002
Wed, 05 Aug 2015 11:50:44 +0000	0,0347000000	-0,001
Thu, 30 Jul 2015 06:45:17 +0000	0,0357000000	0
Sat, 25 Jul 2015 23:09:06 +0000	0,0357000000	-0,0002
Fri, 24 Jul 2015 12:45:02 +0000	0,0359000000	-0,001
Sat, 18 Jul 2015 19:55:35 +0000	0,0369000000	-0,0006
Wed, 15 Jul 2015 15:51:13 +0000	0,0375000000	-0,0003
Tue, 07 Jul 2015 23:50:19 +0000	0,0378000000	-0,0007
Mon, 06 Jul 2015 13:22:52 +0000	0,0385000000	-0,0001
Sun, 05 Jul 2015 07:35:53 +0000	0,0386000000	+0,0001
Thu, 02 Jul 2015 06:20:28 +0000	0,0385000000	-0,0009
Fri, 26 Jun 2015 18:54:44 +0000	0,0394000000	-0,0005
Wed, 24 Jun 2015 07:33:49 +0000	0,0399000000	-0,0002
Sat, 20 Jun 2015 05:17:46 +0000	0,0401000000	-0,0001
Thu, 18 Jun 2015 18:16:44 +0000	0,0402000000	-0,0001
Thu, 18 Jun 2015 07:33:31 +0000	0,0403000000	+0,0002
Tue, 16 Jun 2015 18:34:26 +0000	0,0401000000	-0,0001
Sat, 13 Jun 2015 16:53:23 +0000	0,0402000000	0
Sat, 13 Jun 2015 05:34:22 +0000	0,0402000000	0
Sat, 13 Jun 2015 02:20:38 +0000	0,0402000000	+0,0001
Thu, 11 Jun 2015 20:09:35 +0000	0,0401000000	+10
Thu, 11 Jun 2015 09:54:27 +0000	0,0400000000	+0,0011
Mon, 08 Jun 2015 03:19:45 +0000	0,0389000000	0
Sun, 07 Jun 2015 02:35:02 +0000	0,0389000000	0
Sat, 06 Jun 2015 18:48:43 +0000	0,0389000000	0
Sat, 06 Jun 2015 14:56:07 +0000	0,0389000000	0
Sat, 06 Jun 2015 10:54:34 +0000	0,0389000000	-0,0002
Fri, 05 Jun 2015 02:51:40 +0000	0,0391000000	-0,001
Wed, 03 Jun 2015 05:28:31 +0000	0,0401000000	-0,0001
Mon, 01 Jun 2015 08:41:06 +0000	0,0402000000	0
Sun, 31 May 2015 19:41:49 +0000	0,0402000000	-0,0006
Tue, 26 May 2015 08:04:43 +0000	0,0408000000	+0,0001
Sat, 23 May 2015 07:27:16 +0000	0,0407000000	-0,0015
Sat, 16 May 2015 12:49:34 +0000	0,0422000000	-0,0004
Tue, 05 May 2015 18:27:50 +0000	0,0426000000	+0,0012
Sat, 25 Apr 2015 19:42:59 +0000	0,0414000000	+0,0009
Sun, 12 Apr 2015 23:29:24 +0000	0,0405000000	10
Wed, 08 Apr 2015 03:46:25 +0000	0,0406000000	+0,001
Fri, 03 Apr 2015 22:38:24 +0000	0,0396000000	0
Fri, 03 Apr 2015 00:30:39 +0000	0,0396000000	10
Mon, 23 Mar 2015 06:30:29 +0000	0,0397000000	+0,0016
Mon, 16 Mar 2015 14:47:52 +0000	0,0381000000	-0,0003
Sat, 14 Mar 2015 22:36:34 +0000	0,0384000000	-0,0004
Thu, 12 Mar 2015 13:25:33 +0000	0,0388000000	0
Thu, 12 Mar 2015 02:05:07 +0000	0,0388000000	-0,0004
Tue, 10 Mar 2015 08:23:41 +0000	0,0392000000	-0,0021
Sat, 21 Feb 2015 04:30:41 +0000	0,0413000000	-0,0012
Mon, 16 Feb 2015 19:15:49 +0000	0,0425000000	10
Sun, 15 Feb 2015 00:01:04 +0000	0,0426000000	0
Fri, 13 Feb 2015 17:52:13 +0000	0,0426000000	+10
Sun, 08 Feb 2015 19:22:18 +0000	0,0425000000	+0,0011
Sun, 01 Feb 2015 16:53:14 +0000	0,0414000000	-0,0008
Mon, 26 Jan 2015 11:29:08 +0000	0,0422000000	0
Fri, 23 Jan 2015 19:23:35 +0000	0,0422000000	-0,0003
Mon, 19 Jan 2015 04:29:12 +0000	0,0425000000	+0,0012
Fri, 09 Jan 2015 22:45:34 +0000	0,0413000000	-0,0012
Sun, 28 Dec 2014 04:55:40 +0000	0,0425000000	0
Sat, 27 Dec 2014 04:43:30 +0000	0,0425000000	-0,0008
Fri, 19 Dec 2014 10:43:25 +0000	0,0433000000	0
Fri, 19 Dec 2014 03:45:46 +0000	0,0433000000	+0,0015
Sun, 14 Dec 2014 06:01:32 +0000	0,0418000000	-0,002
Tue, 09 Dec 2014 01:20:08 +0000	0,0438000000	-0,0006
Sun, 07 Dec 2014 22:38:40 +0000	0,0444000000	10
Tue, 02 Dec 2014 16:28:39 +0000	0,0445000000	-0,0004
Mon, 01 Dec 2014 19:25:36 +0000	0,0449000000	-0,0012
Fri, 28 Nov 2014 21:47:44 +0000	0,0461000000	-0,0008
Tue, 25 Nov 2014 23:01:44 +0000	0,0469000000	-0,0003
Tue, 25 Nov 2014 04:39:08 +0000	0,0472000000	-0,0003
Mon, 24 Nov 2014 00:56:33 +0000	0,0475000000	+0,0003
Mon, 17 Nov 2014 22:00:41 +0000	0,0472000000	-0,0008
Wed, 12 Nov 2014 16:51:43 +0000	0,0480000000	-0,0006
Mon, 10 Nov 2014 19:18:21 +0000	0,0486000000	-0,0002
Sun, 09 Nov 2014 20:05:18 +0000	0,0488000000	-0,0011
Tue, 04 Nov 2014 12:46:26 +0000	0,0499000000	-0,0002
Wed, 29 Oct 2014 10:40:52 +0000	0,0501000000	0
Wed, 29 Oct 2014 04:44:35 +0000	0,0501000000	+0,0003
Tue, 28 Oct 2014 06:57:01 +0000	0,0498000000	-0,0002
Sun, 26 Oct 2014 17:09:09 +0000	0,0500000000	-0,0003
Wed, 22 Oct 2014 13:56:10 +0000	0,0503000000	+0,0005
Tue, 21 Oct 2014 03:34:26 +0000	0,0498000000	0
Mon, 20 Oct 2014 06:10:54 +0000	0,0498000000	0
Sat, 18 Oct 2014 12:53:28 +0000	0,0498000000	+0,0003
Thu, 16 Oct 2014 16:39:42 +0000	0,0495000000	-0,0007
Tue, 14 Oct 2014 05:10:39 +0000	0,0502000000	-0,0004
Wed, 08 Oct 2014 07:34:05 +0000	0,0506000000	-0,0008
Fri, 03 Oct 2014 09:59:45 +0000	0,0514000000	+0,0005
Thu, 25 Sep 2014 13:58:51 +0000	0,0509000000	-0,0005
Wed, 24 Sep 2014 00:31:22 +0000	0,0514000000	-0,0004
Tue, 16 Sep 2014 18:57:26 +0000	0,0518000000	+0,0003
Tue, 16 Sep 2014 04:29:20 +0000	0,0515000000	+10
Mon, 15 Sep 2014 21:34:14 +0000	0,0514000000	+0,0002
Sat, 13 Sep 2014 22:11:30 +0000	0,0512000000	-0,0004
Thu, 11 Sep 2014 23:01:01 +0000	0,0516000000	0
Thu, 11 Sep 2014 17:20:35 +0000	0,0516000000	-0,001
Mon, 08 Sep 2014 03:36:13 +0000	0,0526000000	-0,0002
Thu, 04 Sep 2014 20:41:48 +0000	0,0528000000	-0,0002
Sun, 31 Aug 2014 16:26:31 +0000	0,0530000000	0
Sat, 30 Aug 2014 05:45:27 +0000	0,0530000000	-0,0001
Sat, 16 Aug 2014 17:29:38 +0000	0,0531000000	+0,0002
Fri, 15 Aug 2014 05:47:07 +0000	0,0529000000	+0,0005
Thu, 07 Aug 2014 09:26:36 +0000	0,0524000000	+0,0002
Wed, 06 Aug 2014 01:32:49 +0000	0,0522000000	10
Tue, 05 Aug 2014 14:10:14 +0000	0,0523000000	-0,0002
Mon, 04 Aug 2014 22:18:38 +0000	0,0525000000	-0,0006
Thu, 10 Jul 2014 05:27:19 +0000	0,0531000000	-0,0002
Tue, 08 Jul 2014 06:21:09 +0000	0,0533000000	+0,0003
Fri, 04 Jul 2014 17:20:57 +0000	0,0530000000	-0,0003
Thu, 03 Jul 2014 20:33:48 +0000	0,0533000000	+0,0008
Fri, 27 Jun 2014 23:10:16 +0000	0,0525000000	0
Fri, 27 Jun 2014 11:36:37 +0000	0,0525000000	+0,0003
Wed, 25 Jun 2014 13:24:23 +0000	0,0522000000	-0,0002
Tue, 24 Jun 2014 10:11:27 +0000	0,0524000000	+0,0001
Sat, 14 Jun 2014 00:35:23 +0000	0,0523000000	+10
Fri, 06 Jun 2014 12:50:49 +0000	0,0522000000	+0,0004
Tue, 03 Jun 2014 06:50:03 +0000	0,0518000000	-0,0001
Mon, 02 Jun 2014 12:37:07 +0000	0,0519000000	10
Sat, 31 May 2014 10:49:19 +0000	0,0520000000	+0,0002
Fri, 30 May 2014 01:38:01 +0000	0,0518000000	+0,0003
Wed, 28 May 2014 12:45:30 +0000	0,0515000000	-0,0002
Tue, 27 May 2014 05:18:50 +0000	0,0517000000	-0,0002
Thu, 22 May 2014 20:57:56 +0000	0,0519000000	+0,0006
Wed, 14 May 2014 07:19:04 +0000	0,0513000000	+0,0004
Wed, 30 Apr 2014 22:46:24 +0000	0,0509000000	+0,0009
Sun, 13 Apr 2014 22:32:13 +0000	0,0500000000	-0,0008
Tue, 08 Apr 2014 10:12:47 +0000	0,0508000000	+0,0005
Sun, 06 Apr 2014 21:13:46 +0000	0,0503000000	0
Sun, 06 Apr 2014 11:29:40 +0000	0,0503000000	0
Sun, 06 Apr 2014 07:45:58 +0000	0,0503000000	0
Sat, 05 Apr 2014 03:10:36 +0000	0,0503000000	+0,0003
Wed, 02 Apr 2014 11:58:01 +0000	0,0500000000	+0,0001
Sun, 30 Mar 2014 20:33:35 +0000	0,0499000000	+0,0001
Fri, 28 Mar 2014 04:20:27 +0000	0,0498000000	+10
Thu, 27 Mar 2014 03:29:30 +0000	0,0497000000	+0,0001
Wed, 26 Mar 2014 13:39:05 +0000	0,0496000000	+0,0004
Sun, 23 Mar 2014 18:47:48 +0000	0,0492000000	+0,0005
Wed, 19 Mar 2014 17:10:16 +0000	0,0487000000	0
Mon, 17 Mar 2014 17:22:10 +0000	0,0487000000	0
Tue, 11 Mar 2014 23:20:10 +0000	0,0487000000	-0,0007
Mon, 10 Mar 2014 23:29:24 +0000	0,0494000000	-0,0016
Wed, 05 Mar 2014 10:37:48 +0000	0,0510000000	-0,0003
Sun, 02 Mar 2014 18:47:40 +0000	0,0513000000	0
Sun, 02 Mar 2014 00:33:59 +0000	0,0513000000	0
Fri, 28 Feb 2014 20:12:05 +0000	0,0513000000	-0,0001
Sat, 22 Feb 2014 17:08:56 +0000	0,0514000000	0
Wed, 19 Feb 2014 17:27:21 +0000	0,0514000000	-0,0006
Sun, 16 Feb 2014 16:22:05 +0000	0,0520000000	+0,0003
Thu, 13 Feb 2014 18:45:57 +0000	0,0517000000	+0,0002
Mon, 10 Feb 2014 17:29:34 +0000	0,0515000000	+10
Mon, 10 Feb 2014 08:00:29 +0000	0,0514000000	-0,0002
Fri, 07 Feb 2014 03:26:31 +0000	0,0516000000	-0,0015
Tue, 21 Jan 2014 18:50:38 +0000	0,0531000000	-0,0012
Thu, 16 Jan 2014 00:38:48 +0000	0,0543000000	-0,0004
Tue, 14 Jan 2014 20:35:45 +0000	0,0547000000	+0,0004
Mon, 06 Jan 2014 06:18:23 +0000	0,0543000000	0
Sun, 05 Jan 2014 14:40:33 +0000	0,0543000000	-0,0003
Fri, 27 Dec 2013 19:14:14 +0000	0,0546000000	-0,0009
Sat, 14 Dec 2013 02:51:55 +0000	0,0555000000	+0,0001
Thu, 12 Dec 2013 08:54:54 +0000	0,0554000000	-0,0010473265
Sun, 03 Nov 2013 14:49:09 +0000	0,0564473265	-0,000253154
Thu, 31 Oct 2013 16:11:05 +0000	0,0567004805	+0,0001990972
Sat, 26 Oct 2013 23:55:43 +0000	0,0565013833	+0,0001379399
Thu, 17 Oct 2013 20:19:49 +0000	0,0563634434	+7,62726
Sat, 05 Oct 2013 05:22:51 +0000	0,0562871708	+0,0002302645
Fri, 04 Oct 2013 23:00:45 +0000	0,0560569063	-0,0001491827
Mon, 30 Sep 2013 13:23:18 +0000	0,0562060890	+0,0004388932
Mon, 23 Sep 2013 22:27:40 +0000	0,0557671958	0
Mon, 23 Sep 2013 19:19:46 +0000	0,0557671958	+0,0003291933
Thu, 19 Sep 2013 06:13:58 +0000	0,0554380025	+0,0008390945
Sun, 15 Sep 2013 14:25:14 +0000	0,0545989080	0
Sat, 14 Sep 2013 02:21:07 +0000	0,0545989080	+0,0009153584
Mon, 09 Sep 2013 21:24:17 +0000	0,0536835496	-0,0003450845
Sun, 01 Sep 2013 22:02:35 +0000	0,0540286341	+3,56142
Fri, 16 Aug 2013 09:20:33 +0000	0,0539930199	-0,0007747565
Tue, 13 Aug 2013 02:47:28 +0000	0,0547677764	+0,0008102081
Sun, 04 Aug 2013 22:08:28 +0000	0,0539575683	+0,0004832481
Sat, 20 Jul 2013 09:15:55 +0000	0,0534743202	+0,0012899755
Fri, 05 Jul 2013 15:18:35 +0000	0,0521843447	6,790765
Wed, 03 Jul 2013 15:08:54 +0000	0,0522522523	+0,0009270941
Wed, 26 Jun 2013 20:18:43 +0000	0,0513251582	+0,0003653324
Sun, 23 Jun 2013 08:45:27 +0000	0,0509598258	-0,000940903
Thu, 13 Jun 2013 15:01:27 +0000	0,0519007288	+7,80687
Tue, 11 Jun 2013 10:36:23 +0000	0,0518226601	-0,0003007018
Mon, 10 Jun 2013 02:41:19 +0000	0,0521233619	1,02737
Fri, 31 May 2013 06:17:04 +0000	0,0521336356	-0,0002131124
Sat, 25 May 2013 14:08:53 +0000	0,0523467480	-0,0010665906
Tue, 21 May 2013 10:03:32 +0000	0,0534133386	2,62835
Mon, 20 May 2013 20:14:05 +0000	0,0534396221	-0,0002021102
Tue, 14 May 2013 19:41:19 +0000	0,0536417323	+1,05573
Sun, 05 May 2013 22:02:25 +0000	0,0536311750	4,22542
Wed, 01 May 2013 11:28:50 +0000	0,0536734292	0
Tue, 30 Apr 2013 07:38:54 +0000	0,0536734292	0
Mon, 29 Apr 2013 00:43:25 +0000	0,0536734292	-0,0003540757
Fri, 12 Apr 2013 00:24:29 +0000	0,0540275049	6,37618
Thu, 11 Apr 2013 09:34:44 +0000	0,0540912667	+5,3192
Wed, 10 Apr 2013 14:26:50 +0000	0,0540859475	4,25832
Sun, 07 Apr 2013 12:00:52 +0000	0,0541285307	+0,0001755918
Mon, 01 Apr 2013 08:45:58 +0000	0,0539529389	+3,95538
Fri, 22 Mar 2013 02:41:51 +0000	0,0539133851	-0,0003388143
Sun, 10 Mar 2013 04:41:41 +0000	0,0542521994	-0,0003003909
Sat, 23 Feb 2013 01:13:40 +0000	0,0545525903	-0,0002123523
Thu, 21 Feb 2013 22:42:13 +0000	0,0547649426	-0,0002728284
Tue, 19 Feb 2013 17:10:11 +0000	0,0550377710	8,18838
Thu, 14 Feb 2013 01:53:46 +0000	0,0551196548	4,3282
Wed, 13 Feb 2013 09:13:53 +0000	0,0551629368	+0,0002502088
Tue, 12 Feb 2013 20:36:23 +0000	0,0549127280	+5,3841
Tue, 12 Feb 2013 07:14:45 +0000	0,0549073439	+4,84097
Mon, 11 Feb 2013 18:14:23 +0000	0,0548589342	-0,0003707823
Tue, 22 Jan 2013 05:37:12 +0000	0,0552297165	+1,07955
Sat, 19 Jan 2013 05:22:25 +0000	0,0552189210	+0,0001453271
Wed, 16 Jan 2013 03:38:39 +0000	0,0550735939	-0,0001250042
Mon, 14 Jan 2013 00:07:37 +0000	0,0551985981	+0,0002642277
Thu, 10 Jan 2013 09:07:43 +0000	0,0549343704	-0,0001079324
Wed, 02 Jan 2013 09:55:08 +0000	0,0550423028	+0,000104754
Sun, 23 Dec 2012 17:34:32 +0000	0,0549375488	+0,0021080877
Wed, 28 Nov 2012 20:09:06 +0000	0,0528294611	+0,0002332427
Sat, 24 Nov 2012 06:49:59 +0000	0,0525962184	+8,06458
Fri, 16 Nov 2012 13:54:35 +0000	0,0525155726	-0,0003381444
Tue, 13 Nov 2012 04:38:52 +0000	0,0528537170	4,05904
Mon, 12 Nov 2012 05:10:48 +0000	0,0528943074	+0,0001919939
Sat, 10 Nov 2012 00:48:40 +0000	0,0527023135	+0,0002319956
Fri, 02 Nov 2012 15:27:16 +0000	0,0524703179	+4,05278
Sat, 27 Oct 2012 09:52:40 +0000	0,0524297901	-0,0002875491
Fri, 26 Oct 2012 07:36:49 +0000	0,0527173392	-0,0002305715
Fri, 05 Oct 2012 00:59:54 +0000	0,0529479107	+0,000241493
Thu, 27 Sep 2012 04:38:44 +0000	0,0527064177	+6,98651
Fri, 21 Sep 2012 01:37:12 +0000	0,0526365526	+0,0003198036
Sat, 25 Aug 2012 09:48:13 +0000	0,0523167490	-0,0005191567
Tue, 31 Jul 2012 11:20:22 +0000	0,0528359057	+0,000348414
Thu, 26 Jul 2012 05:15:29 +0000	0,0524874917	-0,0006123663
Mon, 02 Jul 2012 00:34:51 +0000	0,0530998580	0
Sun, 01 Jul 2012 00:23:23 +0000	0,0530998580	9,66395
Fri, 08 Jun 2012 05:27:23 +0000	0,0531964975	+0,0003517349
Thu, 07 Jun 2012 04:49:59 +0000	0,0528447626	+0,0003073367
Wed, 06 Jun 2012 14:17:28 +0000	0,0525374259	+0,0009571952
Tue, 05 Jun 2012 12:14:32 +0000	0,0515802307	+0,0003174385
Mon, 04 Jun 2012 13:46:03 +0000	0,0512627922	+9,12833
Sun, 03 Jun 2012 13:21:48 +0000	0,0511715089	0
Sat, 02 Jun 2012 01:21:59 +0000	0,0511715089	7,3833
Fri, 01 Jun 2012 10:15:20 +0000	0,0511788922	+5,623495
Thu, 31 May 2012 00:47:35 +0000	0,0511226573	+0,0011318807
Thu, 24 May 2012 11:50:05 +0000	0,0499907766	+0,0001687125
Tue, 22 May 2012 06:56:14 +0000	0,0498220641	-0,0014809414
Wed, 25 Apr 2012 17:21:53 +0000	0,0513030055	-0,0003005195
Tue, 27 Mar 2012 04:48:07 +0000	0,0516035250	+0,0005451076
Mon, 20 Feb 2012 01:14:49 +0000	0,0510584174	+0,0003796844
Mon, 06 Feb 2012 20:39:22 +0000	0,0506787330	+0,000795998
Sun, 29 Jan 2012 18:18:28 +0000	0,0498827350	+0,0004242512
Sun, 22 Jan 2012 04:42:20 +0000	0,0494584838	+7,9343
Thu, 19 Jan 2012 19:37:45 +0000	0,0494505495	+0,0002197803
Wed, 18 Jan 2012 04:55:33 +0000	0,0492307692	+0,0029926654
Mon, 19 Dec 2011 17:46:54 +0000	0,0462381038	+3,90652
Fri, 09 Dec 2011 18:05:04 +0000	0,0461990386	+0,0006172363
Sat, 26 Nov 2011 22:39:06 +0000	0,0455818023	+0,0003697341
Thu, 24 Nov 2011 02:42:58 +0000	0,0452120682	+0,000172454
Fri, 04 Nov 2011 20:23:39 +0000	0,0450396142	-0,0012397988
Wed, 26 Oct 2011 17:43:26 +0000	0,0462794130	+0,0010554802
Mon, 10 Oct 2011 20:31:23 +0000	0,0452239328	+0,0006707748
Tue, 04 Oct 2011 21:35:31 +0000	0,0445531580	-0,0036766584
Sun, 18 Sep 2011 16:55:22 +0000	0,0482298164	-0,0007572601
Sun, 11 Sep 2011 17:36:25 +0000	0,0489870765	+0,0005565052
Sat, 27 Aug 2011 02:25:41 +0000	0,0484305713	-0,0001805398
Thu, 25 Aug 2011 18:45:00 +0000	0,0486111111	-0,0003113776
Fri, 19 Aug 2011 04:45:58 +0000	0,0489224887	+3,82306
Thu, 18 Aug 2011 22:39:34 +0000	0,0488842581	-0,00021785
Thu, 18 Aug 2011 02:23:30 +0000	0,0491021081	+0,00067177
Sat, 13 Aug 2011 09:37:21 +0000	0,0484303381	+0,0001199068
Sat, 13 Aug 2011 01:02:52 +0000	0,0483104313	+0,0007612425
Sun, 22 May 2011 21:11:13 +0000	0,0475491888	0

Обратите внимание, что информация об обменного курса COP в PKR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 21:03:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Пакистанская рупия

Примечание: График курса обмена валют Колумбийское песо/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Пакистанская рупия в течение 2499 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.