Обмен валюты

COP/PKR


Обменный курс на сегодня для COP/PKR является 0.036 COP за PKR, это означает, что с 100 Колумбийское песо можете купить 3.6 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или PKR.
  


COP в PKR обменного курса

Дата Обменный курс Вариация
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0002
decreased 0,0359000000 10
not_changed 0,0360000000 0
increased 0,0360000000 +0,0007
increased 0,0353000000 +0,0002
decreased 0,0351000000 -0,0001
decreased 0,0352000000 10
increased 0,0353000000 +10
decreased 0,0352000000 -0,0005
decreased 0,0357000000 10
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0004
not_changed 0,0362000000 0
decreased 0,0362000000 10
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0001
decreased 0,0364000000 -0,0002
increased 0,0366000000 +0,0002
not_changed 0,0364000000 0
increased 0,0364000000 +0,0006
not_changed 0,0358000000 0
not_changed 0,0358000000 0
increased 0,0358000000 +10
decreased 0,0357000000 -0,0003
increased 0,0360000000 +10
increased 0,0359000000 +0,0003
decreased 0,0356000000 -0,0001
increased 0,0357000000 +0,0001
not_changed 0,0356000000 0
increased 0,0356000000 +0,0001
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0003
not_changed 0,0358000000 0
not_changed 0,0358000000 0
increased 0,0358000000 +0,0007
increased 0,0351000000 +0,0002
decreased 0,0349000000 -0,0001
decreased 0,0350000000 10
increased 0,0351000000 +0,0003
decreased 0,0348000000 -0,0001
not_changed 0,0349000000 0
increased 0,0349000000 +0,0008
increased 0,0341000000 +0,0011
decreased 0,0330000000 10
decreased 0,0331000000 -0,0002
increased 0,0333000000 +0,0002
not_changed 0,0331000000 0
increased 0,0331000000 +10
decreased 0,0330000000 -0,0002
decreased 0,0332000000 -0,0003
decreased 0,0335000000 10
decreased 0,0336000000 -0,0005
decreased 0,0341000000 -0,0007
decreased 0,0348000000 -0,0008
decreased 0,0356000000 -0,0002
not_changed 0,0358000000 0
not_changed 0,0358000000 0
not_changed 0,0358000000 0
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0002
increased 0,0360000000 +0,0004
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0006
not_changed 0,0362000000 0
increased 0,0362000000 +0,0005
increased 0,0357000000 +0,0004
not_changed 0,0353000000 0
increased 0,0353000000 +0,0003
decreased 0,0350000000 -0,0006
increased 0,0356000000 +0,0001
decreased 0,0355000000 -0,0006
increased 0,0361000000 +0,0003
decreased 0,0358000000 -0,0009
increased 0,0367000000 +0,0005
increased 0,0362000000 +0,0005
increased 0,0357000000 +0,0018
decreased 0,0339000000 -0,0016
decreased 0,0355000000 -0,0003
decreased 0,0358000000 -0,0001
not_changed 0,0359000000 0
increased 0,0359000000 +0,0001
not_changed 0,0358000000 0
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0001
not_changed 0,0359000000 0
increased 0,0359000000 +0,0001
increased 0,0358000000 +0,0002
decreased 0,0356000000 -0,0003
increased 0,0359000000 +0,0007
increased 0,0352000000 +0,0004
decreased 0,0348000000 -0,0008
increased 0,0356000000 +0,0014
decreased 0,0342000000 10
decreased 0,0343000000 -0,0003
decreased 0,0346000000 -0,0004
not_changed 0,0350000000 0
decreased 0,0350000000 -0,0005
increased 0,0355000000 +10
not_changed 0,0354000000 0
decreased 0,0354000000 10
decreased 0,0355000000 -0,0013
increased 0,0368000000 +0,001
increased 0,0358000000 +0,0003
not_changed 0,0355000000 0
not_changed 0,0355000000 0
increased 0,0355000000 +0,0006
not_changed 0,0349000000 0
increased 0,0349000000 +0,0001
increased 0,0348000000 +10
increased 0,0347000000 +0,0009
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0001
decreased 0,0339000000 -0,0001
decreased 0,0340000000 -0,0005
not_changed 0,0345000000 0
not_changed 0,0345000000 0
not_changed 0,0345000000 0
decreased 0,0345000000 10
increased 0,0346000000 +0,0005
increased 0,0341000000 +0,001
increased 0,0331000000 +0,0002
decreased 0,0329000000 -0,0003
decreased 0,0332000000 -0,0003
increased 0,0335000000 +0,0003
increased 0,0332000000 +0,0006
increased 0,0326000000 +0,0002
increased 0,0324000000 +0,0006
increased 0,0318000000 +0,0005
decreased 0,0313000000 -0,0002
decreased 0,0315000000 -0,0001
not_changed 0,0316000000 0
increased 0,0316000000 +0,0004
increased 0,0312000000 +0,0006
decreased 0,0306000000 -0,0001
decreased 0,0307000000 -0,0004
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0002
not_changed 0,0313000000 0
decreased 0,0313000000 -0,0007
increased 0,0320000000 +0,0008
decreased 0,0312000000 -0,0004
not_changed 0,0316000000 0
increased 0,0316000000 +0,0007
decreased 0,0309000000 -0,0008
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
decreased 0,0318000000 10
decreased 0,0319000000 -0,0004
decreased 0,0323000000 -0,0002
not_changed 0,0325000000 0
decreased 0,0325000000 -0,0004
not_changed 0,0329000000 0
not_changed 0,0329000000 0
increased 0,0329000000 +0,0015
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0007
increased 0,0321000000 +0,0007
decreased 0,0314000000 -0,0023
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0003
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0005
increased 0,0344000000 +0,0005
decreased 0,0339000000 -0,0004
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0004
decreased 0,0347000000 -0,0013
decreased 0,0360000000 -0,0017
increased 0,0377000000 +0,0015
increased 0,0362000000 +0,0005
not_changed 0,0357000000 0
decreased 0,0357000000 -0,0002
increased 0,0359000000 +0,0004
decreased 0,0355000000 -0,0004
decreased 0,0359000000 -0,0003
decreased 0,0362000000 -0,0002
increased 0,0364000000 +0,0003
increased 0,0361000000 +0,0001
increased 0,0360000000 +0,0007
increased 0,0353000000 +0,0009
increased 0,0344000000 +0,001
decreased 0,0334000000 -0,0004
increased 0,0338000000 +0,0004
decreased 0,0334000000 -0,0016
not_changed 0,0350000000 0
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0002
increased 0,0350000000 +0,0006
not_changed 0,0344000000 0
not_changed 0,0344000000 0
increased 0,0344000000 +0,0009
increased 0,0335000000 +0,0001
increased 0,0334000000 +10
not_changed 0,0333000000 0
increased 0,0333000000 +0,0005
decreased 0,0328000000 -0,001
increased 0,0338000000 +0,001
not_changed 0,0328000000 0
increased 0,0328000000 +0,0009
decreased 0,0319000000 -0,0009
decreased 0,0328000000 -0,0005
decreased 0,0333000000 -0,0009
decreased 0,0342000000 -0,0008
increased 0,0350000000 +0,0005
decreased 0,0345000000 -0,0002
decreased 0,0347000000 -0,001
not_changed 0,0357000000 0
decreased 0,0357000000 -0,0002
decreased 0,0359000000 -0,001
decreased 0,0369000000 -0,0006
decreased 0,0375000000 -0,0003
decreased 0,0378000000 -0,0007
decreased 0,0385000000 -0,0001
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0009
decreased 0,0394000000 -0,0005
decreased 0,0399000000 -0,0002
decreased 0,0401000000 -0,0001
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0002
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
not_changed 0,0402000000 0
increased 0,0402000000 +0,0001
increased 0,0401000000 +10
increased 0,0400000000 +0,0011
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0002
decreased 0,0391000000 -0,001
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0006
increased 0,0408000000 +0,0001
decreased 0,0407000000 -0,0015
decreased 0,0422000000 -0,0004
increased 0,0426000000 +0,0012
increased 0,0414000000 +0,0009
decreased 0,0405000000 10
increased 0,0406000000 +0,001
not_changed 0,0396000000 0
decreased 0,0396000000 10
increased 0,0397000000 +0,0016
decreased 0,0381000000 -0,0003
decreased 0,0384000000 -0,0004
not_changed 0,0388000000 0
decreased 0,0388000000 -0,0004
decreased 0,0392000000 -0,0021
decreased 0,0413000000 -0,0012
decreased 0,0425000000 10
not_changed 0,0426000000 0
increased 0,0426000000 +10
increased 0,0425000000 +0,0011
decreased 0,0414000000 -0,0008
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0003
increased 0,0425000000 +0,0012
decreased 0,0413000000 -0,0012
not_changed 0,0425000000 0
decreased 0,0425000000 -0,0008
not_changed 0,0433000000 0
increased 0,0433000000 +0,0015
decreased 0,0418000000 -0,002
decreased 0,0438000000 -0,0006
decreased 0,0444000000 10
decreased 0,0445000000 -0,0004
decreased 0,0449000000 -0,0012
decreased 0,0461000000 -0,0008
decreased 0,0469000000 -0,0003
decreased 0,0472000000 -0,0003
increased 0,0475000000 +0,0003
decreased 0,0472000000 -0,0008
decreased 0,0480000000 -0,0006
decreased 0,0486000000 -0,0002
decreased 0,0488000000 -0,0011
decreased 0,0499000000 -0,0002
not_changed 0,0501000000 0
increased 0,0501000000 +0,0003
decreased 0,0498000000 -0,0002
decreased 0,0500000000 -0,0003
increased 0,0503000000 +0,0005
not_changed 0,0498000000 0
not_changed 0,0498000000 0
increased 0,0498000000 +0,0003
decreased 0,0495000000 -0,0007
decreased 0,0502000000 -0,0004
decreased 0,0506000000 -0,0008
increased 0,0514000000 +0,0005
decreased 0,0509000000 -0,0005
decreased 0,0514000000 -0,0004
increased 0,0518000000 +0,0003
increased 0,0515000000 +10
increased 0,0514000000 +0,0002
decreased 0,0512000000 -0,0004
not_changed 0,0516000000 0
decreased 0,0516000000 -0,001
decreased 0,0526000000 -0,0002
decreased 0,0528000000 -0,0002
not_changed 0,0530000000 0
decreased 0,0530000000 -0,0001
increased 0,0531000000 +0,0002
increased 0,0529000000 +0,0005
increased 0,0524000000 +0,0002
decreased 0,0522000000 10
decreased 0,0523000000 -0,0002
decreased 0,0525000000 -0,0006
decreased 0,0531000000 -0,0002
increased 0,0533000000 +0,0003
decreased 0,0530000000 -0,0003
increased 0,0533000000 +0,0008
not_changed 0,0525000000 0
increased 0,0525000000 +0,0003
decreased 0,0522000000 -0,0002
increased 0,0524000000 +0,0001
increased 0,0523000000 +10
increased 0,0522000000 +0,0004
decreased 0,0518000000 -0,0001
decreased 0,0519000000 10
increased 0,0520000000 +0,0002
increased 0,0518000000 +0,0003
decreased 0,0515000000 -0,0002
decreased 0,0517000000 -0,0002
increased 0,0519000000 +0,0006
increased 0,0513000000 +0,0004
increased 0,0509000000 +0,0009
decreased 0,0500000000 -0,0008
increased 0,0508000000 +0,0005
not_changed 0,0503000000 0
not_changed 0,0503000000 0
not_changed 0,0503000000 0
increased 0,0503000000 +0,0003
increased 0,0500000000 +0,0001
increased 0,0499000000 +0,0001
increased 0,0498000000 +10
increased 0,0497000000 +0,0001
increased 0,0496000000 +0,0004
increased 0,0492000000 +0,0005
not_changed 0,0487000000 0
not_changed 0,0487000000 0
decreased 0,0487000000 -0,0007
decreased 0,0494000000 -0,0016
decreased 0,0510000000 -0,0003
not_changed 0,0513000000 0
not_changed 0,0513000000 0
decreased 0,0513000000 -0,0001
not_changed 0,0514000000 0
decreased 0,0514000000 -0,0006
increased 0,0520000000 +0,0003
increased 0,0517000000 +0,0002
increased 0,0515000000 +10
decreased 0,0514000000 -0,0002
decreased 0,0516000000 -0,0015
decreased 0,0531000000 -0,0012
decreased 0,0543000000 -0,0004
increased 0,0547000000 +0,0004
not_changed 0,0543000000 0
decreased 0,0543000000 -0,0003
decreased 0,0546000000 -0,0009
increased 0,0555000000 +0,0001
decreased 0,0554000000 -0,0010473265
decreased 0,0564473265 -0,000253154
increased 0,0567004805 +0,0001990972
increased 0,0565013833 +0,0001379399
increased 0,0563634434 +7,62726
increased 0,0562871708 +0,0002302645
decreased 0,0560569063 -0,0001491827
increased 0,0562060890 +0,0004388932
not_changed 0,0557671958 0
increased 0,0557671958 +0,0003291933
increased 0,0554380025 +0,0008390945
not_changed 0,0545989080 0
increased 0,0545989080 +0,0009153584
decreased 0,0536835496 -0,0003450845
increased 0,0540286341 +3,56142
decreased 0,0539930199 -0,0007747565
increased 0,0547677764 +0,0008102081
increased 0,0539575683 +0,0004832481
increased 0,0534743202 +0,0012899755
decreased 0,0521843447 6,790765
increased 0,0522522523 +0,0009270941
increased 0,0513251582 +0,0003653324
decreased 0,0509598258 -0,000940903
increased 0,0519007288 +7,80687
decreased 0,0518226601 -0,0003007018
decreased 0,0521233619 1,02737
decreased 0,0521336356 -0,0002131124
decreased 0,0523467480 -0,0010665906
decreased 0,0534133386 2,62835
decreased 0,0534396221 -0,0002021102
increased 0,0536417323 +1,05573
decreased 0,0536311750 4,22542
not_changed 0,0536734292 0
not_changed 0,0536734292 0
decreased 0,0536734292 -0,0003540757
decreased 0,0540275049 6,37618
increased 0,0540912667 +5,3192
decreased 0,0540859475 4,25832
increased 0,0541285307 +0,0001755918
increased 0,0539529389 +3,95538
decreased 0,0539133851 -0,0003388143
decreased 0,0542521994 -0,0003003909
decreased 0,0545525903 -0,0002123523
decreased 0,0547649426 -0,0002728284
decreased 0,0550377710 8,18838
decreased 0,0551196548 4,3282
increased 0,0551629368 +0,0002502088
increased 0,0549127280 +5,3841
increased 0,0549073439 +4,84097
decreased 0,0548589342 -0,0003707823
increased 0,0552297165 +1,07955
increased 0,0552189210 +0,0001453271
decreased 0,0550735939 -0,0001250042
increased 0,0551985981 +0,0002642277
decreased 0,0549343704 -0,0001079324
increased 0,0550423028 +0,000104754
increased 0,0549375488 +0,0021080877
increased 0,0528294611 +0,0002332427
increased 0,0525962184 +8,06458
decreased 0,0525155726 -0,0003381444
decreased 0,0528537170 4,05904
increased 0,0528943074 +0,0001919939
increased 0,0527023135 +0,0002319956
increased 0,0524703179 +4,05278
decreased 0,0524297901 -0,0002875491
decreased 0,0527173392 -0,0002305715
increased 0,0529479107 +0,000241493
increased 0,0527064177 +6,98651
increased 0,0526365526 +0,0003198036
decreased 0,0523167490 -0,0005191567
increased 0,0528359057 +0,000348414
decreased 0,0524874917 -0,0006123663
not_changed 0,0530998580 0
decreased 0,0530998580 9,66395
increased 0,0531964975 +0,0003517349
increased 0,0528447626 +0,0003073367
increased 0,0525374259 +0,0009571952
increased 0,0515802307 +0,0003174385
increased 0,0512627922 +9,12833
not_changed 0,0511715089 0
decreased 0,0511715089 7,3833
increased 0,0511788922 +5,623495
increased 0,0511226573 +0,0011318807
increased 0,0499907766 +0,0001687125
decreased 0,0498220641 -0,0014809414
decreased 0,0513030055 -0,0003005195
increased 0,0516035250 +0,0005451076
increased 0,0510584174 +0,0003796844
increased 0,0506787330 +0,000795998
increased 0,0498827350 +0,0004242512
increased 0,0494584838 +7,9343
increased 0,0494505495 +0,0002197803
increased 0,0492307692 +0,0029926654
increased 0,0462381038 +3,90652
increased 0,0461990386 +0,0006172363
increased 0,0455818023 +0,0003697341
increased 0,0452120682 +0,000172454
decreased 0,0450396142 -0,0012397988
increased 0,0462794130 +0,0010554802
increased 0,0452239328 +0,0006707748
decreased 0,0445531580 -0,0036766584
decreased 0,0482298164 -0,0007572601
increased 0,0489870765 +0,0005565052
decreased 0,0484305713 -0,0001805398
decreased 0,0486111111 -0,0003113776
increased 0,0489224887 +3,82306
decreased 0,0488842581 -0,00021785
increased 0,0491021081 +0,00067177
increased 0,0484303381 +0,0001199068
increased 0,0483104313 +0,0007612425
not_changed 0,0475491888 0
Обратите внимание, что информация об обменного курса COP в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Пакистанская рупия

Примечание: График курса обмена валют Колумбийское песо/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Пакистанская рупия в течение 2136 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.