Обменный курс на сегодня для COP/QAR является COP за QAR, это означает, что с 100 Колумбийское песо можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или QAR.

COP в QAR обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 00:16:37 +0000	0,0013000000	0
Thu, 22 Mar 2018 18:32:28 +0000	0,0013000000	0
Sat, 03 Mar 2018 14:51:48 +0000	0,0013000000	+0,0001
Wed, 01 Nov 2017 08:38:28 +0000	0,0012000000	0
Wed, 01 Nov 2017 01:47:54 +0000	0,0012000000	-0,0001
Mon, 30 Oct 2017 19:21:23 +0000	0,0013000000	0
Sun, 29 Oct 2017 17:16:10 +0000	0,0013000000	0
Sat, 28 Oct 2017 10:40:30 +0000	0,0013000000	0
Sat, 28 Oct 2017 03:06:45 +0000	0,0013000000	+0,0001
Fri, 27 Oct 2017 00:58:16 +0000	0,0012000000	0
Mon, 23 Oct 2017 06:07:16 +0000	0,0012000000	-0,0001
Sun, 22 Oct 2017 12:30:02 +0000	0,0013000000	0
Fri, 20 Oct 2017 01:50:17 +0000	0,0013000000	0
Mon, 16 Oct 2017 17:34:08 +0000	0,0013000000	0
Sat, 14 Oct 2017 21:12:44 +0000	0,0013000000	0
Tue, 10 Oct 2017 18:36:02 +0000	0,0013000000	+0,0001
Tue, 10 Oct 2017 00:50:55 +0000	0,0012000000	-0,0001
Sun, 08 Oct 2017 07:50:03 +0000	0,0013000000	0
Thu, 05 Oct 2017 21:42:36 +0000	0,0013000000	+0,0001
Wed, 04 Oct 2017 13:31:34 +0000	0,0012000000	-0,0001
Mon, 02 Oct 2017 23:31:52 +0000	0,0013000000	+0,0001
Mon, 02 Oct 2017 16:03:53 +0000	0,0012000000	-0,0001
Sat, 30 Sep 2017 23:14:27 +0000	0,0013000000	+0,0001
Thu, 28 Sep 2017 11:45:30 +0000	0,0012000000	-0,0001
Sun, 24 Sep 2017 20:35:52 +0000	0,0013000000	0
Thu, 21 Sep 2017 11:38:58 +0000	0,0013000000	0
Tue, 19 Sep 2017 03:21:28 +0000	0,0013000000	0
Mon, 18 Sep 2017 16:02:51 +0000	0,0013000000	0
Sun, 17 Sep 2017 18:47:10 +0000	0,0013000000	0
Sun, 17 Sep 2017 06:07:43 +0000	0,0013000000	0
Sat, 16 Sep 2017 16:58:04 +0000	0,0013000000	0
Sat, 16 Sep 2017 08:22:08 +0000	0,0013000000	0
Fri, 15 Sep 2017 14:56:05 +0000	0,0013000000	0
Wed, 13 Sep 2017 14:52:02 +0000	0,0013000000	0
Sun, 10 Sep 2017 08:25:28 +0000	0,0013000000	0
Wed, 06 Sep 2017 01:15:41 +0000	0,0013000000	0
Wed, 30 Aug 2017 05:02:05 +0000	0,0013000000	+0,0001
Tue, 29 Aug 2017 00:02:18 +0000	0,0012000000	-0,0001
Sun, 27 Aug 2017 10:12:56 +0000	0,0013000000	+0,0001
Sun, 20 Aug 2017 18:48:05 +0000	0,0012000000	0
Fri, 18 Aug 2017 22:43:07 +0000	0,0012000000	0
Wed, 16 Aug 2017 21:22:20 +0000	0,0012000000	0
Mon, 14 Aug 2017 02:23:01 +0000	0,0012000000	0
Sun, 13 Aug 2017 20:10:16 +0000	0,0012000000	0
Sat, 12 Aug 2017 23:39:01 +0000	0,0012000000	0
Fri, 11 Aug 2017 06:19:39 +0000	0,0012000000	0
Sun, 06 Aug 2017 04:05:26 +0000	0,0012000000	0
Wed, 02 Aug 2017 16:57:13 +0000	0,0012000000	0
Mon, 31 Jul 2017 03:14:15 +0000	0,0012000000	0
Wed, 26 Jul 2017 03:55:57 +0000	0,0012000000	0
Tue, 25 Jul 2017 14:35:16 +0000	0,0012000000	0
Mon, 24 Jul 2017 05:36:18 +0000	0,0012000000	0
Sat, 22 Jul 2017 21:01:14 +0000	0,0012000000	0
Fri, 21 Jul 2017 18:50:18 +0000	0,0012000000	0
Tue, 18 Jul 2017 00:10:11 +0000	0,0012000000	0
Sun, 16 Jul 2017 22:54:20 +0000	0,0012000000	0
Sun, 16 Jul 2017 18:34:38 +0000	0,0012000000	0
Wed, 12 Jul 2017 11:00:47 +0000	0,0012000000	0
Mon, 03 Jul 2017 08:01:46 +0000	0,0012000000	0
Mon, 03 Jul 2017 03:53:39 +0000	0,0012000000	0
Sun, 02 Jul 2017 02:16:01 +0000	0,0012000000	0
Sat, 01 Jul 2017 10:32:35 +0000	0,0012000000	0
Fri, 30 Jun 2017 04:52:20 +0000	0,0012000000	0
Thu, 29 Jun 2017 12:04:13 +0000	0,0012000000	0
Thu, 29 Jun 2017 06:49:33 +0000	0,0012000000	0
Sun, 25 Jun 2017 12:31:23 +0000	0,0012000000	0
Fri, 16 Jun 2017 13:21:44 +0000	0,0012000000	0
Fri, 16 Jun 2017 04:05:07 +0000	0,0012000000	0
Thu, 15 Jun 2017 15:28:46 +0000	0,0012000000	-0,0001
Wed, 14 Jun 2017 13:21:09 +0000	0,0013000000	+0,0001
Wed, 14 Jun 2017 06:50:21 +0000	0,0012000000	-0,0001
Sun, 11 Jun 2017 09:08:14 +0000	0,0013000000	0
Sat, 10 Jun 2017 22:59:26 +0000	0,0013000000	0
Sat, 10 Jun 2017 10:00:17 +0000	0,0013000000	0
Wed, 07 Jun 2017 13:35:23 +0000	0,0013000000	0
Sat, 03 Jun 2017 21:33:51 +0000	0,0013000000	0
Tue, 30 May 2017 10:20:36 +0000	0,0013000000	0
Tue, 30 May 2017 02:59:51 +0000	0,0013000000	0
Sun, 28 May 2017 16:03:13 +0000	0,0013000000	0
Sat, 27 May 2017 18:41:40 +0000	0,0013000000	0
Wed, 24 May 2017 03:12:15 +0000	0,0013000000	0
Sun, 21 May 2017 13:58:33 +0000	0,0013000000	0
Sat, 20 May 2017 02:51:32 +0000	0,0013000000	+0,0001
Sun, 14 May 2017 20:04:08 +0000	0,0012000000	0
Sat, 13 May 2017 14:34:40 +0000	0,0012000000	0
Fri, 12 May 2017 16:52:47 +0000	0,0012000000	0
Wed, 10 May 2017 12:55:34 +0000	0,0012000000	0
Mon, 08 May 2017 00:37:17 +0000	0,0012000000	0
Wed, 26 Apr 2017 20:06:29 +0000	0,0012000000	-0,0001
Wed, 26 Apr 2017 11:46:52 +0000	0,0013000000	0
Wed, 26 Apr 2017 04:15:14 +0000	0,0013000000	0
Sun, 23 Apr 2017 22:36:10 +0000	0,0013000000	0
Sun, 23 Apr 2017 11:03:15 +0000	0,0013000000	0
Sat, 22 Apr 2017 06:52:05 +0000	0,0013000000	0
Thu, 20 Apr 2017 19:18:59 +0000	0,0013000000	0
Thu, 20 Apr 2017 08:30:50 +0000	0,0013000000	0
Wed, 19 Apr 2017 13:09:02 +0000	0,0013000000	0
Wed, 19 Apr 2017 03:44:17 +0000	0,0013000000	0
Sat, 08 Apr 2017 20:08:21 +0000	0,0013000000	0
Fri, 07 Apr 2017 19:04:36 +0000	0,0013000000	0
Fri, 07 Apr 2017 09:49:45 +0000	0,0013000000	0
Fri, 07 Apr 2017 04:21:49 +0000	0,0013000000	0
Wed, 05 Apr 2017 11:12:14 +0000	0,0013000000	0
Tue, 04 Apr 2017 21:19:02 +0000	0,0013000000	0
Sat, 01 Apr 2017 18:20:26 +0000	0,0013000000	0
Wed, 29 Mar 2017 05:13:20 +0000	0,0013000000	+0,0001
Fri, 24 Mar 2017 10:14:43 +0000	0,0012000000	0
Thu, 23 Mar 2017 06:40:53 +0000	0,0012000000	-0,0001
Mon, 20 Mar 2017 23:06:48 +0000	0,0013000000	+0,0001
Thu, 16 Mar 2017 06:38:33 +0000	0,0012000000	0
Wed, 15 Mar 2017 07:05:44 +0000	0,0012000000	0
Fri, 10 Mar 2017 14:35:42 +0000	0,0012000000	0
Thu, 09 Mar 2017 23:30:24 +0000	0,0012000000	0
Thu, 09 Mar 2017 14:59:54 +0000	0,0012000000	0
Tue, 07 Mar 2017 16:03:00 +0000	0,0012000000	0
Wed, 01 Mar 2017 19:49:05 +0000	0,0012000000	0
Tue, 28 Feb 2017 17:38:17 +0000	0,0012000000	-0,0001
Tue, 28 Feb 2017 10:50:56 +0000	0,0013000000	0
Wed, 22 Feb 2017 16:54:48 +0000	0,0013000000	0
Wed, 22 Feb 2017 04:00:31 +0000	0,0013000000	0
Thu, 16 Feb 2017 23:52:11 +0000	0,0013000000	0
Tue, 14 Feb 2017 01:41:03 +0000	0,0013000000	0
Thu, 09 Feb 2017 02:46:23 +0000	0,0013000000	0
Wed, 08 Feb 2017 09:40:36 +0000	0,0013000000	0
Tue, 07 Feb 2017 21:59:46 +0000	0,0013000000	0
Sat, 04 Feb 2017 05:20:38 +0000	0,0013000000	0
Fri, 03 Feb 2017 06:00:11 +0000	0,0013000000	+0,0001
Sun, 29 Jan 2017 19:06:00 +0000	0,0012000000	0
Sun, 29 Jan 2017 01:52:56 +0000	0,0012000000	0
Sat, 28 Jan 2017 18:41:30 +0000	0,0012000000	0
Fri, 27 Jan 2017 13:48:05 +0000	0,0012000000	0
Sat, 21 Jan 2017 08:39:13 +0000	0,0012000000	0
Mon, 16 Jan 2017 13:07:42 +0000	0,0012000000	0
Sun, 15 Jan 2017 01:14:27 +0000	0,0012000000	0
Tue, 10 Jan 2017 15:57:16 +0000	0,0012000000	0
Mon, 09 Jan 2017 12:06:06 +0000	0,0012000000	0
Mon, 09 Jan 2017 00:38:09 +0000	0,0012000000	0
Wed, 04 Jan 2017 06:12:09 +0000	0,0012000000	0
Tue, 03 Jan 2017 19:27:35 +0000	0,0012000000	0
Sun, 01 Jan 2017 15:05:35 +0000	0,0012000000	0
Sat, 31 Dec 2016 21:10:57 +0000	0,0012000000	0
Sat, 31 Dec 2016 17:42:06 +0000	0,0012000000	0
Tue, 27 Dec 2016 12:56:22 +0000	0,0012000000	0
Sat, 24 Dec 2016 22:13:43 +0000	0,0012000000	0
Fri, 23 Dec 2016 19:05:55 +0000	0,0012000000	0
Sun, 18 Dec 2016 13:12:15 +0000	0,0012000000	0
Fri, 16 Dec 2016 09:22:25 +0000	0,0012000000	0
Wed, 14 Dec 2016 23:22:55 +0000	0,0012000000	0
Wed, 14 Dec 2016 15:12:31 +0000	0,0012000000	0
Sun, 11 Dec 2016 04:29:27 +0000	0,0012000000	0
Mon, 05 Dec 2016 23:39:47 +0000	0,0012000000	0
Fri, 02 Dec 2016 23:11:26 +0000	0,0012000000	0
Wed, 30 Nov 2016 06:22:00 +0000	0,0012000000	0
Tue, 29 Nov 2016 18:10:56 +0000	0,0012000000	+0,0001
Mon, 28 Nov 2016 04:27:31 +0000	0,0011000000	0
Sun, 27 Nov 2016 09:16:25 +0000	0,0011000000	0
Sat, 26 Nov 2016 06:01:13 +0000	0,0011000000	0
Fri, 25 Nov 2016 02:36:26 +0000	0,0011000000	0
Thu, 24 Nov 2016 15:10:21 +0000	0,0011000000	0
Thu, 24 Nov 2016 05:45:30 +0000	0,0011000000	0
Wed, 23 Nov 2016 17:32:32 +0000	0,0011000000	0
Sun, 20 Nov 2016 11:20:17 +0000	0,0011000000	-0,0001
Wed, 16 Nov 2016 18:06:27 +0000	0,0012000000	0
Mon, 07 Nov 2016 09:06:48 +0000	0,0012000000	0
Sun, 06 Nov 2016 09:22:25 +0000	0,0012000000	0
Fri, 04 Nov 2016 17:09:23 +0000	0,0012000000	0
Fri, 04 Nov 2016 02:17:51 +0000	0,0012000000	0
Mon, 31 Oct 2016 09:27:01 +0000	0,0012000000	0
Sun, 30 Oct 2016 12:26:52 +0000	0,0012000000	0
Fri, 28 Oct 2016 10:54:55 +0000	0,0012000000	0
Tue, 25 Oct 2016 17:10:37 +0000	0,0012000000	0
Sun, 23 Oct 2016 04:27:58 +0000	0,0012000000	0
Sat, 22 Oct 2016 00:25:05 +0000	0,0012000000	-0,0001
Tue, 18 Oct 2016 22:37:08 +0000	0,0013000000	+0,0001
Mon, 17 Oct 2016 11:02:33 +0000	0,0012000000	0
Sat, 15 Oct 2016 13:43:00 +0000	0,0012000000	0
Wed, 12 Oct 2016 19:37:04 +0000	0,0012000000	0
Tue, 04 Oct 2016 22:24:57 +0000	0,0012000000	-0,0001
Sat, 01 Oct 2016 01:22:43 +0000	0,0013000000	0
Fri, 30 Sep 2016 16:19:21 +0000	0,0013000000	0
Fri, 30 Sep 2016 04:07:14 +0000	0,0013000000	+0,0001
Sat, 24 Sep 2016 20:44:19 +0000	0,0012000000	0
Sun, 18 Sep 2016 07:31:28 +0000	0,0012000000	0
Sat, 17 Sep 2016 21:43:48 +0000	0,0012000000	0
Sat, 17 Sep 2016 17:31:33 +0000	0,0012000000	0
Sat, 17 Sep 2016 09:07:45 +0000	0,0012000000	0
Wed, 14 Sep 2016 02:26:15 +0000	0,0012000000	0
Sat, 03 Sep 2016 03:02:37 +0000	0,0012000000	-0,0001
Fri, 26 Aug 2016 06:58:00 +0000	0,0013000000	+0,0001
Mon, 15 Aug 2016 12:26:57 +0000	0,0012000000	0
Mon, 15 Aug 2016 09:25:46 +0000	0,0012000000	0
Sat, 06 Aug 2016 23:02:04 +0000	0,0012000000	0
Tue, 02 Aug 2016 05:51:49 +0000	0,0012000000	0
Sat, 30 Jul 2016 16:31:15 +0000	0,0012000000	0
Thu, 28 Jul 2016 12:59:17 +0000	0,0012000000	0
Sun, 24 Jul 2016 01:52:24 +0000	0,0012000000	0
Thu, 21 Jul 2016 07:28:11 +0000	0,0012000000	0
Tue, 19 Jul 2016 08:39:05 +0000	0,0012000000	0
Tue, 19 Jul 2016 00:48:15 +0000	0,0012000000	0
Mon, 18 Jul 2016 07:07:56 +0000	0,0012000000	0
Sun, 17 Jul 2016 14:47:57 +0000	0,0012000000	0
Fri, 15 Jul 2016 10:59:40 +0000	0,0012000000	0
Thu, 14 Jul 2016 12:26:22 +0000	0,0012000000	-0,0001
Tue, 12 Jul 2016 16:41:34 +0000	0,0013000000	+0,0001
Thu, 23 Jun 2016 00:06:37 +0000	0,0012000000	0
Mon, 20 Jun 2016 06:42:23 +0000	0,0012000000	0
Wed, 15 Jun 2016 11:47:50 +0000	0,0012000000	0
Thu, 09 Jun 2016 20:34:59 +0000	0,0012000000	0
Fri, 20 May 2016 22:28:49 +0000	0,0012000000	0
Thu, 19 May 2016 15:43:27 +0000	0,0012000000	0
Sun, 15 May 2016 21:49:36 +0000	0,0012000000	0
Wed, 11 May 2016 15:19:20 +0000	0,0012000000	0
Wed, 11 May 2016 10:17:56 +0000	0,0012000000	0
Wed, 11 May 2016 03:16:43 +0000	0,0012000000	0
Mon, 09 May 2016 17:25:08 +0000	0,0012000000	-0,0001
Mon, 02 May 2016 16:27:54 +0000	0,0013000000	+0,0001
Tue, 26 Apr 2016 13:27:35 +0000	0,0012000000	0
Sat, 23 Apr 2016 13:13:24 +0000	0,0012000000	-0,0001
Thu, 21 Apr 2016 08:10:27 +0000	0,0013000000	+0,0001
Mon, 18 Apr 2016 05:51:17 +0000	0,0012000000	0
Sun, 10 Apr 2016 23:51:51 +0000	0,0012000000	0
Thu, 07 Apr 2016 23:34:35 +0000	0,0012000000	0
Sun, 03 Apr 2016 22:15:40 +0000	0,0012000000	0
Fri, 01 Apr 2016 21:35:40 +0000	0,0012000000	0
Tue, 29 Mar 2016 21:27:22 +0000	0,0012000000	0
Thu, 24 Mar 2016 21:31:33 +0000	0,0012000000	0
Wed, 23 Mar 2016 07:16:27 +0000	0,0012000000	0
Fri, 18 Mar 2016 20:06:43 +0000	0,0012000000	0
Fri, 18 Mar 2016 04:29:42 +0000	0,0012000000	0
Tue, 15 Mar 2016 04:09:08 +0000	0,0012000000	0
Sat, 12 Mar 2016 00:28:19 +0000	0,0012000000	0
Sun, 06 Mar 2016 17:46:10 +0000	0,0012000000	+0,0001
Thu, 03 Mar 2016 18:15:46 +0000	0,0011000000	0
Sat, 27 Feb 2016 15:03:58 +0000	0,0011000000	0
Thu, 25 Feb 2016 02:40:01 +0000	0,0011000000	0
Fri, 19 Feb 2016 09:16:52 +0000	0,0011000000	0
Wed, 17 Feb 2016 00:29:07 +0000	0,0011000000	0
Mon, 15 Feb 2016 13:43:38 +0000	0,0011000000	0
Thu, 11 Feb 2016 04:35:00 +0000	0,0011000000	0
Wed, 27 Jan 2016 18:14:04 +0000	0,0011000000	0
Sat, 23 Jan 2016 16:37:06 +0000	0,0011000000	0
Sat, 23 Jan 2016 05:14:57 +0000	0,0011000000	0
Sun, 17 Jan 2016 19:37:33 +0000	0,0011000000	0
Sat, 16 Jan 2016 07:09:34 +0000	0,0011000000	0
Fri, 15 Jan 2016 03:45:03 +0000	0,0011000000	0
Mon, 04 Jan 2016 01:53:57 +0000	0,0011000000	0
Sun, 03 Jan 2016 12:57:03 +0000	0,0011000000	0
Tue, 29 Dec 2015 22:42:49 +0000	0,0011000000	0
Tue, 29 Dec 2015 07:57:25 +0000	0,0011000000	0
Wed, 23 Dec 2015 23:22:08 +0000	0,0011000000	0
Sat, 19 Dec 2015 01:52:48 +0000	0,0011000000	0
Thu, 17 Dec 2015 03:40:48 +0000	0,0011000000	0
Fri, 11 Dec 2015 11:25:59 +0000	0,0011000000	0
Wed, 09 Dec 2015 08:15:35 +0000	0,0011000000	0
Sun, 06 Dec 2015 20:59:55 +0000	0,0011000000	-0,0001
Mon, 30 Nov 2015 02:55:12 +0000	0,0012000000	0
Fri, 27 Nov 2015 19:25:02 +0000	0,0012000000	0
Thu, 26 Nov 2015 07:27:37 +0000	0,0012000000	0
Tue, 24 Nov 2015 07:07:19 +0000	0,0012000000	0
Mon, 23 Nov 2015 06:22:10 +0000	0,0012000000	0
Sun, 22 Nov 2015 14:24:13 +0000	0,0012000000	0
Wed, 18 Nov 2015 19:51:26 +0000	0,0012000000	0
Sun, 15 Nov 2015 18:42:54 +0000	0,0012000000	-0,0001
Sat, 17 Oct 2015 02:35:54 +0000	0,0013000000	+0,0001
Wed, 14 Oct 2015 13:18:46 +0000	0,0012000000	-0,0001
Mon, 12 Oct 2015 16:45:01 +0000	0,0013000000	0
Sun, 11 Oct 2015 16:10:27 +0000	0,0013000000	+0,0001
Mon, 28 Sep 2015 00:01:12 +0000	0,0012000000	0
Wed, 23 Sep 2015 06:24:38 +0000	0,0012000000	0
Tue, 22 Sep 2015 16:17:48 +0000	0,0012000000	0
Thu, 17 Sep 2015 05:09:36 +0000	0,0012000000	0
Wed, 16 Sep 2015 14:15:47 +0000	0,0012000000	0
Sun, 13 Sep 2015 10:40:27 +0000	0,0012000000	0
Wed, 09 Sep 2015 20:21:37 +0000	0,0012000000	+0,0001
Wed, 02 Sep 2015 18:22:07 +0000	0,0011000000	-0,0001
Fri, 28 Aug 2015 04:57:34 +0000	0,0012000000	+0,0001
Thu, 27 Aug 2015 02:14:07 +0000	0,0011000000	-0,0001
Mon, 10 Aug 2015 12:43:02 +0000	0,0012000000	-0,0001
Sun, 02 Aug 2015 10:47:35 +0000	0,0013000000	0
Thu, 30 Jul 2015 00:36:28 +0000	0,0013000000	0
Fri, 24 Jul 2015 14:17:44 +0000	0,0013000000	0
Mon, 20 Jul 2015 04:23:55 +0000	0,0013000000	0
Thu, 16 Jul 2015 12:35:47 +0000	0,0013000000	-0,0001
Fri, 10 Jul 2015 22:23:11 +0000	0,0014000000	0
Sun, 05 Jul 2015 06:09:30 +0000	0,0014000000	0
Thu, 02 Jul 2015 07:49:33 +0000	0,0014000000	0
Sat, 27 Jun 2015 22:59:07 +0000	0,0014000000	0
Sat, 27 Jun 2015 18:25:25 +0000	0,0014000000	0
Tue, 23 Jun 2015 15:20:48 +0000	0,0014000000	0
Thu, 18 Jun 2015 08:48:07 +0000	0,0014000000	0
Tue, 16 Jun 2015 19:34:40 +0000	0,0014000000	0
Tue, 16 Jun 2015 00:20:03 +0000	0,0014000000	0
Sat, 13 Jun 2015 16:53:16 +0000	0,0014000000	0
Fri, 12 Jun 2015 22:14:02 +0000	0,0014000000	0
Fri, 12 Jun 2015 09:53:51 +0000	0,0014000000	0
Fri, 12 Jun 2015 05:34:49 +0000	0,0014000000	0
Thu, 11 Jun 2015 00:28:21 +0000	0,0014000000	0
Tue, 09 Jun 2015 20:29:53 +0000	0,0014000000	0
Sun, 07 Jun 2015 02:35:00 +0000	0,0014000000	0
Wed, 03 Jun 2015 05:25:04 +0000	0,0014000000	0
Tue, 02 Jun 2015 12:36:58 +0000	0,0014000000	0
Tue, 02 Jun 2015 05:46:09 +0000	0,0014000000	0
Sun, 31 May 2015 22:33:01 +0000	0,0014000000	-0,0001
Tue, 26 May 2015 08:22:04 +0000	0,0015000000	0
Thu, 21 May 2015 22:47:45 +0000	0,0015000000	0
Sun, 17 May 2015 00:39:17 +0000	0,0015000000	0
Wed, 06 May 2015 20:00:35 +0000	0,0015000000	0
Thu, 30 Apr 2015 23:16:03 +0000	0,0015000000	0
Tue, 28 Apr 2015 12:37:24 +0000	0,0015000000	0
Sun, 26 Apr 2015 18:40:10 +0000	0,0015000000	0
Sat, 25 Apr 2015 19:42:56 +0000	0,0015000000	0
Tue, 21 Apr 2015 14:46:25 +0000	0,0015000000	+0,0001
Sat, 11 Apr 2015 05:08:23 +0000	0,0014000000	-0,0001
Thu, 09 Apr 2015 20:34:06 +0000	0,0015000000	+0,0001
Sun, 05 Apr 2015 15:05:07 +0000	0,0014000000	0
Fri, 03 Apr 2015 03:18:05 +0000	0,0014000000	0
Wed, 01 Apr 2015 18:27:49 +0000	0,0014000000	0
Sat, 28 Mar 2015 17:19:38 +0000	0,0014000000	0
Wed, 25 Mar 2015 06:33:18 +0000	0,0014000000	0
Mon, 23 Mar 2015 19:53:15 +0000	0,0014000000	0
Sun, 22 Mar 2015 10:00:22 +0000	0,0014000000	0
Sat, 21 Mar 2015 01:45:12 +0000	0,0014000000	0
Fri, 20 Mar 2015 19:31:46 +0000	0,0014000000	0
Thu, 19 Mar 2015 05:40:20 +0000	0,0014000000	0
Mon, 16 Mar 2015 11:27:38 +0000	0,0014000000	0
Thu, 12 Mar 2015 13:16:57 +0000	0,0014000000	0
Tue, 10 Mar 2015 07:41:22 +0000	0,0014000000	0
Sat, 07 Mar 2015 12:00:46 +0000	0,0014000000	0
Sat, 07 Mar 2015 06:20:21 +0000	0,0014000000	0
Fri, 06 Mar 2015 22:56:54 +0000	0,0014000000	0
Fri, 06 Mar 2015 13:06:51 +0000	0,0014000000	0
Thu, 05 Mar 2015 23:20:03 +0000	0,0014000000	0
Wed, 04 Mar 2015 07:59:12 +0000	0,0014000000	-0,0001
Sun, 01 Mar 2015 12:24:08 +0000	0,0015000000	0
Sat, 21 Feb 2015 04:29:48 +0000	0,0015000000	0
Thu, 19 Feb 2015 05:46:38 +0000	0,0015000000	0
Sun, 15 Feb 2015 00:14:10 +0000	0,0015000000	0
Wed, 11 Feb 2015 21:33:50 +0000	0,0015000000	0
Sun, 08 Feb 2015 19:21:53 +0000	0,0015000000	0
Sat, 07 Feb 2015 17:15:01 +0000	0,0015000000	0
Fri, 23 Jan 2015 21:58:45 +0000	0,0015000000	0
Wed, 21 Jan 2015 01:14:17 +0000	0,0015000000	0
Tue, 20 Jan 2015 16:26:18 +0000	0,0015000000	0
Sun, 18 Jan 2015 13:24:40 +0000	0,0015000000	0
Sun, 18 Jan 2015 05:12:17 +0000	0,0015000000	0
Fri, 16 Jan 2015 19:02:10 +0000	0,0015000000	0
Wed, 14 Jan 2015 13:39:08 +0000	0,0015000000	0
Thu, 25 Dec 2014 21:33:57 +0000	0,0015000000	-0,0001
Wed, 24 Dec 2014 14:46:42 +0000	0,0016000000	0
Fri, 19 Dec 2014 02:32:56 +0000	0,0016000000	+0,0001
Thu, 18 Dec 2014 08:09:14 +0000	0,0015000000	0
Sat, 13 Dec 2014 22:05:28 +0000	0,0015000000	-0,0001
Sun, 07 Dec 2014 14:05:07 +0000	0,0016000000	0
Sun, 07 Dec 2014 09:00:12 +0000	0,0016000000	0
Sun, 07 Dec 2014 01:21:03 +0000	0,0016000000	0
Tue, 02 Dec 2014 16:32:31 +0000	0,0016000000	-0,0001
Mon, 01 Dec 2014 03:15:27 +0000	0,0017000000	+0,0001
Sun, 30 Nov 2014 05:37:02 +0000	0,0016000000	-0,0001
Tue, 25 Nov 2014 08:28:49 +0000	0,0017000000	0
Fri, 21 Nov 2014 17:57:32 +0000	0,0017000000	0
Wed, 19 Nov 2014 22:46:04 +0000	0,0017000000	0
Wed, 19 Nov 2014 16:57:07 +0000	0,0017000000	0
Wed, 12 Nov 2014 11:16:15 +0000	0,0017000000	0
Sun, 09 Nov 2014 13:58:25 +0000	0,0017000000	0
Sun, 09 Nov 2014 00:57:50 +0000	0,0017000000	0
Sat, 08 Nov 2014 08:47:01 +0000	0,0017000000	-0,0001
Thu, 06 Nov 2014 13:01:05 +0000	0,0018000000	0
Wed, 29 Oct 2014 04:47:19 +0000	0,0018000000	0
Sun, 26 Oct 2014 17:09:56 +0000	0,0018000000	0
Sat, 25 Oct 2014 02:59:16 +0000	0,0018000000	0
Wed, 22 Oct 2014 15:04:41 +0000	0,0018000000	0
Mon, 20 Oct 2014 06:08:57 +0000	0,0018000000	0
Fri, 17 Oct 2014 03:59:17 +0000	0,0018000000	0
Tue, 07 Oct 2014 20:49:11 +0000	0,0018000000	0
Sun, 28 Sep 2014 22:04:34 +0000	0,0018000000	0
Fri, 26 Sep 2014 22:05:05 +0000	0,0018000000	0
Mon, 22 Sep 2014 02:21:13 +0000	0,0018000000	0
Fri, 19 Sep 2014 20:44:37 +0000	0,0018000000	0
Wed, 17 Sep 2014 09:30:51 +0000	0,0018000000	0
Mon, 15 Sep 2014 19:43:27 +0000	0,0018000000	0
Sat, 13 Sep 2014 19:22:31 +0000	0,0018000000	-0,0001
Mon, 08 Sep 2014 06:31:58 +0000	0,0019000000	0
Sun, 07 Sep 2014 09:50:12 +0000	0,0019000000	0
Tue, 02 Sep 2014 04:57:37 +0000	0,0019000000	0
Sat, 30 Aug 2014 00:19:32 +0000	0,0019000000	0
Thu, 28 Aug 2014 00:01:39 +0000	0,0019000000	0
Tue, 26 Aug 2014 11:30:58 +0000	0,0019000000	0
Thu, 14 Aug 2014 06:14:07 +0000	0,0019000000	0
Wed, 13 Aug 2014 00:03:40 +0000	0,0019000000	0
Thu, 07 Aug 2014 01:36:09 +0000	0,0019000000	0
Wed, 06 Aug 2014 01:32:19 +0000	0,0019000000	-0,0001
Thu, 24 Jul 2014 07:46:45 +0000	0,0020000000	0
Fri, 04 Jul 2014 02:54:29 +0000	0,0020000000	+0,0001
Fri, 27 Jun 2014 11:36:49 +0000	0,0019000000	0
Wed, 25 Jun 2014 13:24:29 +0000	0,0019000000	0
Mon, 23 Jun 2014 16:43:17 +0000	0,0019000000	0
Sat, 14 Jun 2014 11:17:44 +0000	0,0019000000	0
Fri, 06 Jun 2014 12:32:30 +0000	0,0019000000	0
Wed, 04 Jun 2014 02:36:33 +0000	0,0019000000	0
Wed, 28 May 2014 08:02:46 +0000	0,0019000000	0
Thu, 22 May 2014 20:58:13 +0000	0,0019000000	0
Sat, 03 May 2014 15:59:01 +0000	0,0019000000	0
Mon, 14 Apr 2014 07:46:17 +0000	0,0019000000	0
Tue, 08 Apr 2014 01:14:48 +0000	0,0019000000	0
Sun, 06 Apr 2014 21:19:34 +0000	0,0019000000	0
Sun, 06 Apr 2014 11:30:57 +0000	0,0019000000	0
Sun, 06 Apr 2014 07:49:55 +0000	0,0019000000	0
Thu, 03 Apr 2014 13:27:58 +0000	0,0019000000	0
Mon, 31 Mar 2014 10:00:41 +0000	0,0019000000	0
Fri, 28 Mar 2014 23:21:41 +0000	0,0019000000	0
Fri, 28 Mar 2014 10:50:24 +0000	0,0019000000	+0,0001
Thu, 27 Mar 2014 03:43:28 +0000	0,0018000000	0
Sun, 23 Mar 2014 20:40:53 +0000	0,0018000000	0
Fri, 21 Mar 2014 12:12:02 +0000	0,0018000000	0
Thu, 20 Mar 2014 09:34:43 +0000	0,0018000000	0
Mon, 17 Mar 2014 11:58:58 +0000	0,0018000000	0
Sun, 16 Mar 2014 03:13:10 +0000	0,0018000000	0
Sat, 15 Mar 2014 16:06:57 +0000	0,0018000000	0
Thu, 13 Mar 2014 18:33:59 +0000	0,0018000000	0
Wed, 12 Mar 2014 05:35:53 +0000	0,0018000000	0
Tue, 11 Mar 2014 04:44:37 +0000	0,0018000000	0
Tue, 04 Mar 2014 09:53:25 +0000	0,0018000000	0
Mon, 03 Mar 2014 11:56:17 +0000	0,0018000000	0
Sun, 02 Mar 2014 18:47:51 +0000	0,0018000000	0
Sat, 01 Mar 2014 15:48:56 +0000	0,0018000000	0
Fri, 28 Feb 2014 19:06:59 +0000	0,0018000000	0
Sat, 22 Feb 2014 17:10:36 +0000	0,0018000000	0
Wed, 19 Feb 2014 17:32:20 +0000	0,0018000000	0
Tue, 18 Feb 2014 20:40:35 +0000	0,0018000000	0
Mon, 17 Feb 2014 22:05:36 +0000	0,0018000000	0
Sun, 16 Feb 2014 15:21:54 +0000	0,0018000000	0
Thu, 13 Feb 2014 15:28:24 +0000	0,0018000000	0
Mon, 10 Feb 2014 17:56:20 +0000	0,0018000000	0
Mon, 10 Feb 2014 04:06:15 +0000	0,0018000000	0
Fri, 07 Feb 2014 04:01:20 +0000	0,0018000000	0
Wed, 22 Jan 2014 13:24:57 +0000	0,0018000000	-0,0001
Fri, 17 Jan 2014 22:03:25 +0000	0,0019000000	0
Thu, 16 Jan 2014 00:38:55 +0000	0,0019000000	0
Tue, 14 Jan 2014 20:37:12 +0000	0,0019000000	0
Sat, 28 Dec 2013 05:21:38 +0000	0,0019000000	0
Thu, 26 Dec 2013 09:34:30 +0000	0,0019000000	0
Thu, 12 Dec 2013 08:55:03 +0000	0,0019000000	0
Mon, 09 Dec 2013 03:42:44 +0000	0,0019000000	2,9623365
Sat, 02 Nov 2013 15:44:45 +0000	0,0019296234	3,697116
Tue, 29 Oct 2013 22:53:00 +0000	0,0019333205	2,1119
Thu, 17 Oct 2013 08:26:11 +0000	0,0019335317	+3,69752
Sun, 06 Oct 2013 20:06:51 +0000	0,0019298341	+7,43639
Thu, 03 Oct 2013 15:13:10 +0000	0,0019223978	0
Mon, 30 Sep 2013 15:20:43 +0000	0,0019223978	0
Thu, 26 Sep 2013 09:29:49 +0000	0,0019223978	0
Thu, 26 Sep 2013 05:16:10 +0000	0,0019223978	+3,85744
Mon, 23 Sep 2013 22:27:47 +0000	0,0019185403	+2,5373195
Mon, 16 Sep 2013 16:21:25 +0000	0,0018931671	2,5506
Sun, 15 Sep 2013 06:45:37 +0000	0,0018934222	2,59872
Fri, 13 Sep 2013 09:17:22 +0000	0,0018960209	+1,3364645
Sun, 01 Sep 2013 09:00:37 +0000	0,0018826563	+7,283016
Fri, 30 Aug 2013 13:48:26 +0000	0,0018753733	2,5538975
Fri, 23 Aug 2013 23:51:35 +0000	0,0019009122	1,4517555
Fri, 16 Aug 2013 03:55:30 +0000	0,0019154298	2,5490515
Tue, 13 Aug 2013 14:48:50 +0000	0,0019409203	0
Tue, 13 Aug 2013 02:47:32 +0000	0,0019409203	+7,388626
Wed, 24 Jul 2013 05:44:25 +0000	0,0019335317	0
Mon, 22 Jul 2013 05:03:38 +0000	0,0019335317	4,929
Thu, 18 Jul 2013 22:19:49 +0000	0,0019335810	+3,2717195
Fri, 05 Jul 2013 15:18:41 +0000	0,0019008638	+7,38643
Wed, 26 Jun 2013 02:29:43 +0000	0,0018934773	1,8046435
Wed, 12 Jun 2013 11:51:38 +0000	0,0019115238	1,044
Sat, 01 Jun 2013 19:34:35 +0000	0,0019116282	2,527685
Sun, 26 May 2013 09:19:54 +0000	0,0019369050	0
Sat, 25 May 2013 14:09:43 +0000	0,0019369050	4,0106375
Tue, 21 May 2013 10:03:29 +0000	0,0019770113	5,038
Mon, 20 May 2013 20:14:55 +0000	0,0019770617	7,06527
Tue, 14 May 2013 19:14:36 +0000	0,0019841270	0
Sat, 04 May 2013 14:15:05 +0000	0,0019841270	+8,7364
Tue, 30 Apr 2013 22:05:49 +0000	0,0019832533	0
Mon, 29 Apr 2013 05:44:19 +0000	0,0019832533	1,190445
Sun, 14 Apr 2013 06:07:48 +0000	0,0019951577	7,23056
Wed, 10 Apr 2013 14:26:51 +0000	0,0020023883	+1,4512165
Wed, 27 Mar 2013 16:06:18 +0000	0,0019878761	3,6408
Mon, 25 Mar 2013 00:27:46 +0000	0,0019915169	1,064545
Fri, 22 Mar 2013 06:47:55 +0000	0,0020021623	3,86667
Thu, 28 Feb 2013 09:52:06 +0000	0,0020060290	2,5595895
Thu, 21 Feb 2013 21:19:41 +0000	0,0020316249	1,4392285
Thu, 14 Feb 2013 02:07:58 +0000	0,0020460172	+7,169866
Tue, 12 Feb 2013 20:30:43 +0000	0,0020388473	+5,196
Tue, 12 Feb 2013 07:17:54 +0000	0,0020387954	1,1135
Mon, 11 Feb 2013 18:14:27 +0000	0,0020389067	7,05089
Sun, 03 Feb 2013 02:12:53 +0000	0,0020459576	0
Mon, 28 Jan 2013 14:49:27 +0000	0,0020459576	+5,214
Fri, 25 Jan 2013 12:35:13 +0000	0,0020459055	1,8141895
Mon, 14 Jan 2013 00:07:30 +0000	0,0020640474	2,3296
Sat, 05 Jan 2013 17:28:55 +0000	0,0020642803	+3,47565
Wed, 02 Jan 2013 07:54:53 +0000	0,0020608047	+5,1193485
Mon, 10 Dec 2012 13:24:11 +0000	0,0020096112	+3,42148
Wed, 21 Nov 2012 20:22:20 +0000	0,0020061897	+3,58267
Tue, 13 Nov 2012 17:56:46 +0000	0,0020026070	3,53154
Mon, 12 Nov 2012 09:45:15 +0000	0,0020061386	2,1897115
Sun, 07 Oct 2012 09:38:08 +0000	0,0020280357	+3,6416
Sun, 23 Sep 2012 10:19:25 +0000	0,0020243947	3,810856
Fri, 21 Sep 2012 11:09:07 +0000	0,0020282055	+2,9348775
Tue, 21 Aug 2012 10:07:26 +0000	0,0019988568	2,1955795
Wed, 15 Aug 2012 19:03:48 +0000	0,0020208126	+7,282216
Fri, 29 Jun 2012 14:00:18 +0000	0,0020135303	7,282216
Wed, 27 Jun 2012 21:01:15 +0000	0,0020208126	2,1898685
Mon, 18 Jun 2012 09:36:29 +0000	0,0020427112	+1,0923585
Fri, 15 Jun 2012 15:08:04 +0000	0,0020317877	+4,3962175
Sun, 03 Jun 2012 07:55:11 +0000	0,0019878255	7,2926665
Wed, 09 May 2012 05:35:07 +0000	0,0020607521	1,0975515
Fri, 04 May 2012 02:25:33 +0000	0,0020717277	+1,8489075
Wed, 07 Mar 2012 01:02:13 +0000	0,0020532386	+1,3997765
Mon, 06 Feb 2012 17:55:51 +0000	0,0020392408	0
Mon, 06 Feb 2012 09:06:21 +0000	0,0020392408	+1,8376765
Thu, 02 Feb 2012 22:01:47 +0000	0,0020208641	+4,3694365
Mon, 16 Jan 2012 19:54:33 +0000	0,0019771697	0
Mon, 16 Jan 2012 16:02:37 +0000	0,0019771697	+0,0001019535
Sun, 18 Dec 2011 18:27:23 +0000	0,0018752162	3,59336
Thu, 15 Dec 2011 19:16:02 +0000	0,0018788095	1,1026535
Tue, 22 Nov 2011 15:22:43 +0000	0,0018898360	1,8150935
Wed, 09 Nov 2011 17:38:48 +0000	0,0019079870	1,5981
Mon, 17 Oct 2011 19:42:18 +0000	0,0019081468	0
Mon, 17 Oct 2011 00:01:37 +0000	0,0019081468	+7,338386
Fri, 23 Sep 2011 02:32:35 +0000	0,0019008084	5,4464295
Wed, 21 Sep 2011 10:24:53 +0000	0,0019552727	4,0270125
Thu, 15 Sep 2011 19:24:14 +0000	0,0019955428	4,3586645
Thu, 25 Aug 2011 18:46:11 +0000	0,0020391294	+3,641316
Thu, 25 Aug 2011 00:06:26 +0000	0,0020354881	7,28261
Mon, 22 Aug 2011 18:03:30 +0000	0,0020427707	1,1158
Sun, 21 Aug 2011 22:05:46 +0000	0,0020428823	0
Sun, 21 Aug 2011 18:15:14 +0000	0,0020428823	+3,75288
Sat, 13 Aug 2011 07:55:22 +0000	0,0020391294	0
Sat, 13 Aug 2011 02:18:40 +0000	0,0020391294	3,924
Sun, 05 Jun 2011 14:02:04 +0000	0,0020430534	0

Обратите внимание, что информация об обменного курса COP в QAR обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 00:16:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Риалы Катара

Примечание: График курса обмена валют Колумбийское песо/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Риалы Катара в течение 2523 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).