Обменный курс на сегодня для COP/RON является COP за RON, это означает, что с 100 Колумбийское песо можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или RON.

COP в RON обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:47:53 +0000	0,0013000000	0
Tue, 31 Oct 2017 08:43:45 +0000	0,0013000000	0
Mon, 30 Oct 2017 16:49:13 +0000	0,0013000000	0
Sat, 28 Oct 2017 10:40:52 +0000	0,0013000000	0
Fri, 27 Oct 2017 03:03:39 +0000	0,0013000000	0
Tue, 24 Oct 2017 13:27:13 +0000	0,0013000000	0
Sat, 21 Oct 2017 15:06:28 +0000	0,0013000000	0
Thu, 19 Oct 2017 22:10:37 +0000	0,0013000000	0
Thu, 19 Oct 2017 14:16:40 +0000	0,0013000000	0
Thu, 19 Oct 2017 08:57:41 +0000	0,0013000000	0
Wed, 18 Oct 2017 11:59:52 +0000	0,0013000000	0
Sun, 15 Oct 2017 13:50:34 +0000	0,0013000000	0
Fri, 13 Oct 2017 20:00:07 +0000	0,0013000000	0
Sun, 08 Oct 2017 07:51:17 +0000	0,0013000000	0
Tue, 03 Oct 2017 05:02:26 +0000	0,0013000000	0
Mon, 02 Oct 2017 14:09:17 +0000	0,0013000000	0
Sun, 01 Oct 2017 15:38:54 +0000	0,0013000000	0
Sun, 01 Oct 2017 04:37:10 +0000	0,0013000000	0
Sun, 01 Oct 2017 00:00:28 +0000	0,0013000000	0
Sat, 30 Sep 2017 14:14:12 +0000	0,0013000000	0
Thu, 28 Sep 2017 06:40:55 +0000	0,0013000000	0
Mon, 25 Sep 2017 13:31:31 +0000	0,0013000000	0
Sun, 17 Sep 2017 22:49:37 +0000	0,0013000000	0
Sun, 17 Sep 2017 05:18:36 +0000	0,0013000000	0
Sun, 17 Sep 2017 02:16:05 +0000	0,0013000000	0
Wed, 13 Sep 2017 12:10:29 +0000	0,0013000000	0
Mon, 11 Sep 2017 20:25:50 +0000	0,0013000000	0
Tue, 05 Sep 2017 23:34:10 +0000	0,0013000000	0
Sun, 03 Sep 2017 02:10:26 +0000	0,0013000000	0
Sat, 26 Aug 2017 06:27:54 +0000	0,0013000000	0
Fri, 25 Aug 2017 01:41:48 +0000	0,0013000000	0
Thu, 24 Aug 2017 21:33:51 +0000	0,0013000000	0
Sun, 20 Aug 2017 17:58:05 +0000	0,0013000000	0
Sat, 19 Aug 2017 13:40:38 +0000	0,0013000000	0
Sat, 19 Aug 2017 05:58:55 +0000	0,0013000000	0
Tue, 15 Aug 2017 00:48:59 +0000	0,0013000000	0
Mon, 14 Aug 2017 12:07:32 +0000	0,0013000000	0
Tue, 08 Aug 2017 03:23:28 +0000	0,0013000000	0
Mon, 07 Aug 2017 01:30:57 +0000	0,0013000000	0
Sat, 05 Aug 2017 07:24:07 +0000	0,0013000000	0
Mon, 31 Jul 2017 20:47:04 +0000	0,0013000000	0
Tue, 25 Jul 2017 14:12:36 +0000	0,0013000000	0
Fri, 21 Jul 2017 07:19:15 +0000	0,0013000000	0
Thu, 20 Jul 2017 01:01:14 +0000	0,0013000000	0
Mon, 17 Jul 2017 16:28:01 +0000	0,0013000000	0
Mon, 17 Jul 2017 07:05:49 +0000	0,0013000000	0
Sat, 15 Jul 2017 04:52:16 +0000	0,0013000000	0
Tue, 04 Jul 2017 17:11:05 +0000	0,0013000000	0
Mon, 03 Jul 2017 10:04:04 +0000	0,0013000000	0
Sun, 02 Jul 2017 00:07:38 +0000	0,0013000000	0
Sat, 01 Jul 2017 16:05:39 +0000	0,0013000000	0
Sat, 01 Jul 2017 10:33:01 +0000	0,0013000000	0
Thu, 29 Jun 2017 12:31:37 +0000	0,0013000000	-0,0001
Mon, 19 Jun 2017 20:55:35 +0000	0,0014000000	0
Sun, 18 Jun 2017 17:31:44 +0000	0,0014000000	0
Fri, 16 Jun 2017 13:17:12 +0000	0,0014000000	0
Thu, 15 Jun 2017 01:18:13 +0000	0,0014000000	0
Wed, 14 Jun 2017 06:50:49 +0000	0,0014000000	0
Tue, 13 Jun 2017 10:55:28 +0000	0,0014000000	0
Mon, 12 Jun 2017 20:11:56 +0000	0,0014000000	0
Sun, 11 Jun 2017 22:56:49 +0000	0,0014000000	0
Sat, 10 Jun 2017 16:12:46 +0000	0,0014000000	0
Sat, 10 Jun 2017 10:00:21 +0000	0,0014000000	0
Thu, 08 Jun 2017 09:39:04 +0000	0,0014000000	0
Mon, 05 Jun 2017 10:18:41 +0000	0,0014000000	0
Sat, 03 Jun 2017 13:15:00 +0000	0,0014000000	0
Sat, 03 Jun 2017 01:50:51 +0000	0,0014000000	0
Wed, 31 May 2017 14:44:14 +0000	0,0014000000	0
Wed, 31 May 2017 02:18:59 +0000	0,0014000000	0
Mon, 29 May 2017 22:53:00 +0000	0,0014000000	0
Mon, 29 May 2017 14:26:30 +0000	0,0014000000	0
Mon, 29 May 2017 08:40:49 +0000	0,0014000000	0
Sun, 28 May 2017 00:32:23 +0000	0,0014000000	0
Sat, 27 May 2017 09:12:06 +0000	0,0014000000	0
Fri, 26 May 2017 19:12:02 +0000	0,0014000000	0
Wed, 24 May 2017 09:01:17 +0000	0,0014000000	0
Sun, 21 May 2017 14:08:09 +0000	0,0014000000	0
Sat, 20 May 2017 10:14:11 +0000	0,0014000000	0
Thu, 18 May 2017 03:07:07 +0000	0,0014000000	0
Wed, 17 May 2017 04:19:26 +0000	0,0014000000	0
Tue, 16 May 2017 19:23:02 +0000	0,0014000000	0
Tue, 16 May 2017 11:38:11 +0000	0,0014000000	0
Mon, 15 May 2017 09:26:07 +0000	0,0014000000	0
Sun, 14 May 2017 20:07:42 +0000	0,0014000000	0
Tue, 02 May 2017 15:55:29 +0000	0,0014000000	0
Tue, 02 May 2017 09:23:32 +0000	0,0014000000	0
Sun, 30 Apr 2017 18:09:30 +0000	0,0014000000	0
Sun, 30 Apr 2017 00:16:17 +0000	0,0014000000	0
Sat, 29 Apr 2017 14:00:33 +0000	0,0014000000	0
Fri, 28 Apr 2017 02:22:50 +0000	0,0014000000	0
Thu, 27 Apr 2017 03:15:16 +0000	0,0014000000	0
Wed, 26 Apr 2017 22:33:58 +0000	0,0014000000	0
Wed, 26 Apr 2017 11:46:53 +0000	0,0014000000	-0,0001
Sun, 23 Apr 2017 22:34:53 +0000	0,0015000000	0
Thu, 20 Apr 2017 09:42:19 +0000	0,0015000000	0
Wed, 19 Apr 2017 13:50:17 +0000	0,0015000000	0
Sun, 16 Apr 2017 01:25:04 +0000	0,0015000000	0
Thu, 13 Apr 2017 01:53:11 +0000	0,0015000000	0
Mon, 10 Apr 2017 23:22:45 +0000	0,0015000000	0
Fri, 07 Apr 2017 16:57:53 +0000	0,0015000000	0
Wed, 05 Apr 2017 11:12:17 +0000	0,0015000000	0
Tue, 04 Apr 2017 20:07:49 +0000	0,0015000000	0
Sun, 26 Mar 2017 13:03:46 +0000	0,0015000000	0
Sat, 25 Mar 2017 22:16:49 +0000	0,0015000000	+0,0001
Wed, 22 Mar 2017 18:41:16 +0000	0,0014000000	0
Wed, 22 Mar 2017 02:57:24 +0000	0,0014000000	-0,0001
Mon, 20 Mar 2017 23:06:49 +0000	0,0015000000	0
Thu, 16 Mar 2017 16:51:45 +0000	0,0015000000	+0,0001
Tue, 14 Mar 2017 18:14:12 +0000	0,0014000000	0
Tue, 14 Mar 2017 02:32:37 +0000	0,0014000000	0
Fri, 10 Mar 2017 11:55:10 +0000	0,0014000000	0
Thu, 09 Mar 2017 11:44:15 +0000	0,0014000000	0
Thu, 09 Mar 2017 00:24:06 +0000	0,0014000000	0
Tue, 07 Mar 2017 16:03:02 +0000	0,0014000000	0
Fri, 03 Mar 2017 17:52:33 +0000	0,0014000000	-0,0001
Tue, 28 Feb 2017 17:38:20 +0000	0,0015000000	0
Tue, 28 Feb 2017 06:34:41 +0000	0,0015000000	0
Mon, 27 Feb 2017 09:00:45 +0000	0,0015000000	0
Sun, 26 Feb 2017 23:08:59 +0000	0,0015000000	0
Sun, 26 Feb 2017 01:18:38 +0000	0,0015000000	0
Fri, 24 Feb 2017 20:35:51 +0000	0,0015000000	0
Sun, 19 Feb 2017 11:33:42 +0000	0,0015000000	0
Thu, 16 Feb 2017 11:27:35 +0000	0,0015000000	0
Fri, 10 Feb 2017 10:28:16 +0000	0,0015000000	0
Sun, 05 Feb 2017 20:19:56 +0000	0,0015000000	0
Fri, 03 Feb 2017 06:08:45 +0000	0,0015000000	+0,0001
Sun, 29 Jan 2017 19:06:05 +0000	0,0014000000	0
Sun, 29 Jan 2017 10:07:52 +0000	0,0014000000	0
Sun, 29 Jan 2017 01:52:59 +0000	0,0014000000	0
Sat, 28 Jan 2017 15:48:32 +0000	0,0014000000	0
Thu, 26 Jan 2017 13:39:03 +0000	0,0014000000	0
Wed, 25 Jan 2017 18:56:53 +0000	0,0014000000	0
Mon, 23 Jan 2017 16:53:16 +0000	0,0014000000	0
Fri, 20 Jan 2017 12:02:28 +0000	0,0014000000	0
Wed, 18 Jan 2017 22:04:09 +0000	0,0014000000	0
Sun, 15 Jan 2017 14:31:40 +0000	0,0014000000	0
Sun, 15 Jan 2017 10:19:34 +0000	0,0014000000	-0,0001
Sun, 08 Jan 2017 21:26:15 +0000	0,0015000000	+0,0001
Thu, 05 Jan 2017 00:24:24 +0000	0,0014000000	0
Wed, 04 Jan 2017 14:00:39 +0000	0,0014000000	-0,0001
Tue, 03 Jan 2017 19:33:02 +0000	0,0015000000	+0,0001
Sun, 01 Jan 2017 19:18:47 +0000	0,0014000000	0
Sat, 31 Dec 2016 10:06:41 +0000	0,0014000000	0
Tue, 27 Dec 2016 16:58:07 +0000	0,0014000000	0
Mon, 26 Dec 2016 06:41:18 +0000	0,0014000000	0
Sat, 24 Dec 2016 22:13:46 +0000	0,0014000000	-0,0001
Fri, 23 Dec 2016 15:49:51 +0000	0,0015000000	+0,0001
Fri, 23 Dec 2016 12:35:50 +0000	0,0014000000	0
Thu, 22 Dec 2016 18:28:51 +0000	0,0014000000	0
Mon, 19 Dec 2016 22:11:25 +0000	0,0014000000	0
Sun, 18 Dec 2016 13:47:35 +0000	0,0014000000	0
Tue, 13 Dec 2016 06:16:43 +0000	0,0014000000	0
Sat, 10 Dec 2016 06:09:29 +0000	0,0014000000	0
Thu, 08 Dec 2016 14:49:37 +0000	0,0014000000	0
Wed, 07 Dec 2016 04:30:05 +0000	0,0014000000	0
Sun, 04 Dec 2016 07:46:36 +0000	0,0014000000	0
Sat, 03 Dec 2016 12:22:23 +0000	0,0014000000	0
Fri, 02 Dec 2016 18:17:47 +0000	0,0014000000	0
Thu, 01 Dec 2016 15:02:47 +0000	0,0014000000	0
Thu, 01 Dec 2016 09:35:45 +0000	0,0014000000	+0,0001
Tue, 29 Nov 2016 18:11:20 +0000	0,0013000000	0
Sun, 27 Nov 2016 09:16:27 +0000	0,0013000000	0
Sat, 26 Nov 2016 09:23:36 +0000	0,0013000000	0
Sat, 26 Nov 2016 02:39:45 +0000	0,0013000000	0
Fri, 25 Nov 2016 01:44:24 +0000	0,0013000000	0
Thu, 24 Nov 2016 07:24:29 +0000	0,0013000000	0
Sat, 19 Nov 2016 18:08:35 +0000	0,0013000000	0
Tue, 15 Nov 2016 04:14:30 +0000	0,0013000000	0
Sun, 13 Nov 2016 04:35:53 +0000	0,0013000000	0
Tue, 08 Nov 2016 21:40:19 +0000	0,0013000000	0
Mon, 07 Nov 2016 00:02:03 +0000	0,0013000000	0
Thu, 03 Nov 2016 03:10:47 +0000	0,0013000000	-0,0001
Tue, 01 Nov 2016 00:21:22 +0000	0,0014000000	0
Wed, 26 Oct 2016 01:57:29 +0000	0,0014000000	0
Tue, 25 Oct 2016 17:10:40 +0000	0,0014000000	0
Fri, 21 Oct 2016 21:33:23 +0000	0,0014000000	0
Thu, 20 Oct 2016 07:44:31 +0000	0,0014000000	0
Thu, 13 Oct 2016 13:14:36 +0000	0,0014000000	0
Wed, 12 Oct 2016 19:37:30 +0000	0,0014000000	0
Tue, 11 Oct 2016 01:44:24 +0000	0,0014000000	0
Sat, 01 Oct 2016 12:51:43 +0000	0,0014000000	0
Fri, 30 Sep 2016 04:07:26 +0000	0,0014000000	0
Thu, 29 Sep 2016 10:50:25 +0000	0,0014000000	0
Thu, 29 Sep 2016 06:31:20 +0000	0,0014000000	0
Sun, 25 Sep 2016 19:54:11 +0000	0,0014000000	0
Sun, 25 Sep 2016 07:18:02 +0000	0,0014000000	0
Sat, 24 Sep 2016 10:00:00 +0000	0,0014000000	+0,0001
Sun, 18 Sep 2016 19:40:33 +0000	0,0013000000	0
Sun, 18 Sep 2016 07:31:30 +0000	0,0013000000	0
Sat, 17 Sep 2016 09:07:51 +0000	0,0013000000	0
Wed, 14 Sep 2016 11:02:44 +0000	0,0013000000	0
Wed, 14 Sep 2016 02:26:18 +0000	0,0013000000	-0,0001
Tue, 06 Sep 2016 22:20:22 +0000	0,0014000000	0
Sun, 04 Sep 2016 03:40:26 +0000	0,0014000000	0
Sat, 03 Sep 2016 03:02:35 +0000	0,0014000000	0
Mon, 29 Aug 2016 16:43:17 +0000	0,0014000000	+0,0001
Fri, 26 Aug 2016 06:58:02 +0000	0,0013000000	-0,0001
Tue, 16 Aug 2016 10:04:12 +0000	0,0014000000	0
Mon, 15 Aug 2016 12:27:07 +0000	0,0014000000	0
Sat, 13 Aug 2016 02:32:09 +0000	0,0014000000	+0,0001
Tue, 09 Aug 2016 10:38:07 +0000	0,0013000000	0
Fri, 05 Aug 2016 02:31:30 +0000	0,0013000000	0
Tue, 02 Aug 2016 05:16:18 +0000	0,0013000000	0
Thu, 28 Jul 2016 17:23:01 +0000	0,0013000000	-0,0001
Sun, 24 Jul 2016 06:55:18 +0000	0,0014000000	0
Wed, 20 Jul 2016 04:15:37 +0000	0,0014000000	0
Tue, 19 Jul 2016 08:39:26 +0000	0,0014000000	0
Mon, 18 Jul 2016 23:09:30 +0000	0,0014000000	0
Mon, 18 Jul 2016 07:08:13 +0000	0,0014000000	0
Sun, 17 Jul 2016 14:48:33 +0000	0,0014000000	0
Fri, 15 Jul 2016 10:59:48 +0000	0,0014000000	0
Wed, 06 Jul 2016 16:01:01 +0000	0,0014000000	0
Thu, 30 Jun 2016 18:49:09 +0000	0,0014000000	+0,0001
Tue, 28 Jun 2016 04:07:16 +0000	0,0013000000	-0,0001
Mon, 27 Jun 2016 04:47:49 +0000	0,0014000000	0
Thu, 23 Jun 2016 00:06:49 +0000	0,0014000000	0
Fri, 10 Jun 2016 01:31:40 +0000	0,0014000000	+0,0001
Sun, 05 Jun 2016 02:01:36 +0000	0,0013000000	0
Fri, 20 May 2016 22:28:51 +0000	0,0013000000	0
Thu, 19 May 2016 15:43:36 +0000	0,0013000000	0
Wed, 18 May 2016 13:28:17 +0000	0,0013000000	0
Sun, 15 May 2016 21:49:43 +0000	0,0013000000	0
Fri, 13 May 2016 21:33:58 +0000	0,0013000000	0
Mon, 09 May 2016 16:05:55 +0000	0,0013000000	-0,0001
Sun, 01 May 2016 08:50:13 +0000	0,0014000000	+0,0001
Tue, 26 Apr 2016 08:22:51 +0000	0,0013000000	0
Mon, 25 Apr 2016 07:23:26 +0000	0,0013000000	-0,0001
Sat, 23 Apr 2016 13:13:27 +0000	0,0014000000	0
Wed, 20 Apr 2016 01:43:38 +0000	0,0014000000	+0,0001
Mon, 18 Apr 2016 16:55:05 +0000	0,0013000000	0
Wed, 13 Apr 2016 21:07:22 +0000	0,0013000000	0
Wed, 13 Apr 2016 10:16:34 +0000	0,0013000000	0
Mon, 11 Apr 2016 00:36:23 +0000	0,0013000000	0
Wed, 06 Apr 2016 23:26:21 +0000	0,0013000000	0
Mon, 04 Apr 2016 23:12:15 +0000	0,0013000000	0
Sun, 03 Apr 2016 22:15:42 +0000	0,0013000000	0
Sat, 02 Apr 2016 00:38:24 +0000	0,0013000000	0
Wed, 23 Mar 2016 20:38:35 +0000	0,0013000000	0
Wed, 23 Mar 2016 01:04:52 +0000	0,0013000000	0
Sun, 20 Mar 2016 12:52:46 +0000	0,0013000000	0
Thu, 10 Mar 2016 10:28:43 +0000	0,0013000000	0
Tue, 08 Mar 2016 17:41:24 +0000	0,0013000000	0
Mon, 07 Mar 2016 03:43:05 +0000	0,0013000000	0
Sat, 05 Mar 2016 04:52:23 +0000	0,0013000000	0
Wed, 02 Mar 2016 20:10:24 +0000	0,0013000000	0
Mon, 29 Feb 2016 22:26:53 +0000	0,0013000000	+0,0001
Sat, 27 Feb 2016 17:40:39 +0000	0,0012000000	0
Sat, 27 Feb 2016 12:55:48 +0000	0,0012000000	0
Thu, 25 Feb 2016 23:03:25 +0000	0,0012000000	0
Sat, 20 Feb 2016 07:26:34 +0000	0,0012000000	0
Fri, 19 Feb 2016 17:57:24 +0000	0,0012000000	0
Fri, 19 Feb 2016 08:42:34 +0000	0,0012000000	0
Tue, 16 Feb 2016 20:46:04 +0000	0,0012000000	0
Tue, 16 Feb 2016 04:50:24 +0000	0,0012000000	0
Sun, 14 Feb 2016 17:02:07 +0000	0,0012000000	0
Thu, 11 Feb 2016 06:37:17 +0000	0,0012000000	0
Mon, 08 Feb 2016 23:21:16 +0000	0,0012000000	0
Mon, 08 Feb 2016 16:34:14 +0000	0,0012000000	0
Mon, 08 Feb 2016 12:32:07 +0000	0,0012000000	0
Mon, 08 Feb 2016 07:53:09 +0000	0,0012000000	0
Mon, 08 Feb 2016 01:16:43 +0000	0,0012000000	0
Sun, 07 Feb 2016 17:30:00 +0000	0,0012000000	0
Sun, 07 Feb 2016 09:38:17 +0000	0,0012000000	0
Sun, 07 Feb 2016 04:51:58 +0000	0,0012000000	0
Sat, 06 Feb 2016 19:16:16 +0000	0,0012000000	0
Thu, 04 Feb 2016 23:34:52 +0000	0,0012000000	0
Wed, 27 Jan 2016 18:50:54 +0000	0,0012000000	0
Wed, 27 Jan 2016 15:07:48 +0000	0,0012000000	0
Wed, 20 Jan 2016 16:31:52 +0000	0,0012000000	-0,0001
Tue, 19 Jan 2016 12:10:40 +0000	0,0013000000	0
Sun, 17 Jan 2016 19:37:34 +0000	0,0013000000	0
Fri, 08 Jan 2016 08:34:41 +0000	0,0013000000	0
Wed, 06 Jan 2016 13:41:22 +0000	0,0013000000	0
Sun, 03 Jan 2016 08:55:26 +0000	0,0013000000	0
Mon, 28 Dec 2015 13:16:42 +0000	0,0013000000	0
Sun, 27 Dec 2015 17:28:17 +0000	0,0013000000	0
Thu, 24 Dec 2015 00:51:59 +0000	0,0013000000	+0,0001
Wed, 09 Dec 2015 08:15:37 +0000	0,0012000000	0
Tue, 08 Dec 2015 22:54:58 +0000	0,0012000000	-0,0001
Sat, 05 Dec 2015 10:07:46 +0000	0,0013000000	0
Fri, 04 Dec 2015 11:29:53 +0000	0,0013000000	0
Tue, 01 Dec 2015 01:03:08 +0000	0,0013000000	-0,0001
Fri, 27 Nov 2015 19:25:04 +0000	0,0014000000	0
Thu, 26 Nov 2015 07:27:40 +0000	0,0014000000	0
Sun, 22 Nov 2015 13:24:46 +0000	0,0014000000	+0,0001
Thu, 19 Nov 2015 21:48:50 +0000	0,0013000000	-0,0001
Wed, 18 Nov 2015 09:33:06 +0000	0,0014000000	0
Fri, 06 Nov 2015 22:49:54 +0000	0,0014000000	0
Sat, 24 Oct 2015 04:55:43 +0000	0,0014000000	0
Sat, 17 Oct 2015 02:35:56 +0000	0,0014000000	0
Sun, 11 Oct 2015 05:07:17 +0000	0,0014000000	0
Sat, 10 Oct 2015 13:30:00 +0000	0,0014000000	0
Sat, 10 Oct 2015 10:09:45 +0000	0,0014000000	+0,0001
Wed, 30 Sep 2015 12:53:43 +0000	0,0013000000	0
Tue, 22 Sep 2015 00:38:46 +0000	0,0013000000	0
Thu, 17 Sep 2015 09:43:11 +0000	0,0013000000	0
Wed, 16 Sep 2015 05:27:13 +0000	0,0013000000	0
Sun, 13 Sep 2015 11:19:34 +0000	0,0013000000	0
Wed, 09 Sep 2015 12:38:55 +0000	0,0013000000	0
Tue, 01 Sep 2015 18:42:26 +0000	0,0013000000	+0,0001
Tue, 25 Aug 2015 19:41:24 +0000	0,0012000000	-0,0001
Sat, 22 Aug 2015 03:18:37 +0000	0,0013000000	0
Thu, 20 Aug 2015 00:06:25 +0000	0,0013000000	0
Sat, 15 Aug 2015 22:52:06 +0000	0,0013000000	-0,0001
Fri, 07 Aug 2015 00:14:56 +0000	0,0014000000	0
Thu, 06 Aug 2015 16:14:36 +0000	0,0014000000	0
Sun, 26 Jul 2015 11:12:51 +0000	0,0014000000	-0,0001
Sun, 12 Jul 2015 03:45:04 +0000	0,0015000000	0
Sat, 11 Jul 2015 04:49:00 +0000	0,0015000000	0
Wed, 08 Jul 2015 16:14:17 +0000	0,0015000000	0
Wed, 08 Jul 2015 01:21:52 +0000	0,0015000000	0
Tue, 07 Jul 2015 03:38:37 +0000	0,0015000000	0
Mon, 06 Jul 2015 22:55:14 +0000	0,0015000000	0
Mon, 06 Jul 2015 03:33:27 +0000	0,0015000000	0
Fri, 03 Jul 2015 07:18:01 +0000	0,0015000000	-0,0001
Thu, 25 Jun 2015 02:33:06 +0000	0,0016000000	0
Sun, 21 Jun 2015 23:48:00 +0000	0,0016000000	0
Sat, 20 Jun 2015 10:56:00 +0000	0,0016000000	0
Fri, 19 Jun 2015 19:01:05 +0000	0,0016000000	0
Fri, 19 Jun 2015 01:55:40 +0000	0,0016000000	0
Thu, 18 Jun 2015 02:54:40 +0000	0,0016000000	0
Wed, 17 Jun 2015 04:56:19 +0000	0,0016000000	0
Tue, 16 Jun 2015 12:14:23 +0000	0,0016000000	0
Sun, 14 Jun 2015 03:14:00 +0000	0,0016000000	0
Sat, 13 Jun 2015 16:53:13 +0000	0,0016000000	0
Sat, 13 Jun 2015 05:34:20 +0000	0,0016000000	0
Wed, 10 Jun 2015 22:13:44 +0000	0,0016000000	+0,0001
Thu, 04 Jun 2015 20:17:35 +0000	0,0015000000	-0,0001
Wed, 03 Jun 2015 05:30:07 +0000	0,0016000000	0
Mon, 01 Jun 2015 04:43:36 +0000	0,0016000000	0
Sun, 17 May 2015 23:09:02 +0000	0,0016000000	0
Thu, 14 May 2015 16:33:16 +0000	0,0016000000	-0,0001
Thu, 07 May 2015 06:32:12 +0000	0,0017000000	0
Tue, 28 Apr 2015 12:37:13 +0000	0,0017000000	0
Sun, 26 Apr 2015 16:17:37 +0000	0,0017000000	0
Sat, 25 Apr 2015 19:43:07 +0000	0,0017000000	0
Sun, 12 Apr 2015 05:02:40 +0000	0,0017000000	+0,0001
Sun, 05 Apr 2015 15:12:05 +0000	0,0016000000	0
Wed, 01 Apr 2015 18:28:54 +0000	0,0016000000	0
Wed, 01 Apr 2015 06:02:33 +0000	0,0016000000	0
Tue, 24 Mar 2015 16:56:28 +0000	0,0016000000	0
Sat, 21 Mar 2015 06:26:14 +0000	0,0016000000	0
Wed, 18 Mar 2015 03:13:50 +0000	0,0016000000	0
Thu, 12 Mar 2015 13:10:27 +0000	0,0016000000	0
Tue, 10 Mar 2015 08:29:42 +0000	0,0016000000	0
Sun, 08 Mar 2015 23:04:52 +0000	0,0016000000	0
Sat, 07 Mar 2015 12:01:42 +0000	0,0016000000	0
Sat, 07 Mar 2015 06:16:16 +0000	0,0016000000	0
Fri, 06 Mar 2015 10:12:12 +0000	0,0016000000	0
Thu, 05 Mar 2015 23:22:21 +0000	0,0016000000	0
Sun, 01 Mar 2015 12:21:01 +0000	0,0016000000	0
Sat, 14 Feb 2015 23:57:22 +0000	0,0016000000	0
Sun, 08 Feb 2015 19:21:48 +0000	0,0016000000	0
Sat, 07 Feb 2015 17:13:20 +0000	0,0016000000	0
Fri, 30 Jan 2015 19:54:53 +0000	0,0016000000	-0,0001
Tue, 27 Jan 2015 01:27:06 +0000	0,0017000000	0
Sun, 25 Jan 2015 00:27:09 +0000	0,0017000000	+0,0002
Sat, 27 Dec 2014 02:25:30 +0000	0,0015000000	-0,0001
Sat, 20 Dec 2014 05:14:06 +0000	0,0016000000	+0,0001
Tue, 16 Dec 2014 23:59:33 +0000	0,0015000000	-0,0001
Sun, 07 Dec 2014 14:07:47 +0000	0,0016000000	0
Sun, 07 Dec 2014 10:30:08 +0000	0,0016000000	0
Sun, 07 Dec 2014 01:23:19 +0000	0,0016000000	0
Sat, 06 Dec 2014 14:24:45 +0000	0,0016000000	0
Tue, 02 Dec 2014 16:08:00 +0000	0,0016000000	0
Sat, 29 Nov 2014 12:22:06 +0000	0,0016000000	0
Tue, 25 Nov 2014 22:24:37 +0000	0,0016000000	-0,0001
Sun, 23 Nov 2014 23:13:32 +0000	0,0017000000	0
Sat, 22 Nov 2014 01:46:23 +0000	0,0017000000	+0,0001
Wed, 19 Nov 2014 21:34:45 +0000	0,0016000000	0
Mon, 17 Nov 2014 14:33:03 +0000	0,0016000000	0
Sat, 15 Nov 2014 05:50:24 +0000	0,0016000000	-0,0001
Sun, 09 Nov 2014 09:01:53 +0000	0,0017000000	0
Thu, 06 Nov 2014 06:54:32 +0000	0,0017000000	0
Sun, 02 Nov 2014 07:19:32 +0000	0,0017000000	0
Sat, 01 Nov 2014 19:14:47 +0000	0,0017000000	0
Wed, 29 Oct 2014 04:50:20 +0000	0,0017000000	0
Sun, 26 Oct 2014 17:17:58 +0000	0,0017000000	0
Wed, 22 Oct 2014 14:16:29 +0000	0,0017000000	0
Mon, 20 Oct 2014 06:16:21 +0000	0,0017000000	0
Fri, 17 Oct 2014 05:23:40 +0000	0,0017000000	0
Tue, 07 Oct 2014 23:54:54 +0000	0,0017000000	0
Thu, 02 Oct 2014 12:21:08 +0000	0,0017000000	0
Fri, 26 Sep 2014 19:45:37 +0000	0,0017000000	0
Wed, 24 Sep 2014 00:32:59 +0000	0,0017000000	0
Wed, 17 Sep 2014 02:54:17 +0000	0,0017000000	0
Mon, 15 Sep 2014 22:47:10 +0000	0,0017000000	0
Sat, 13 Sep 2014 08:38:54 +0000	0,0017000000	-0,0001
Mon, 08 Sep 2014 12:48:45 +0000	0,0018000000	+0,0001
Sun, 31 Aug 2014 15:59:27 +0000	0,0017000000	0
Sun, 24 Aug 2014 05:23:50 +0000	0,0017000000	-0,0001
Sun, 17 Aug 2014 15:57:42 +0000	0,0018000000	0
Wed, 13 Aug 2014 00:03:36 +0000	0,0018000000	0
Mon, 11 Aug 2014 12:42:11 +0000	0,0018000000	0
Wed, 06 Aug 2014 22:18:43 +0000	0,0018000000	0
Wed, 06 Aug 2014 01:32:02 +0000	0,0018000000	0
Tue, 22 Jul 2014 01:02:55 +0000	0,0018000000	+0,0001
Tue, 08 Jul 2014 19:28:53 +0000	0,0017000000	0
Sun, 29 Jun 2014 08:29:08 +0000	0,0017000000	0
Fri, 27 Jun 2014 11:36:54 +0000	0,0017000000	0
Wed, 25 Jun 2014 13:24:31 +0000	0,0017000000	0
Fri, 20 Jun 2014 10:06:50 +0000	0,0017000000	0
Sat, 14 Jun 2014 11:52:33 +0000	0,0017000000	0
Fri, 30 May 2014 21:46:30 +0000	0,0017000000	0
Wed, 28 May 2014 06:36:37 +0000	0,0017000000	0
Thu, 22 May 2014 20:58:20 +0000	0,0017000000	0
Mon, 19 May 2014 20:22:07 +0000	0,0017000000	0
Sun, 27 Apr 2014 11:21:47 +0000	0,0017000000	0
Fri, 25 Apr 2014 19:46:22 +0000	0,0017000000	0
Sun, 20 Apr 2014 09:40:45 +0000	0,0017000000	0
Thu, 17 Apr 2014 05:57:19 +0000	0,0017000000	0
Tue, 08 Apr 2014 01:14:52 +0000	0,0017000000	0
Sun, 06 Apr 2014 21:22:48 +0000	0,0017000000	0
Sun, 06 Apr 2014 10:38:35 +0000	0,0017000000	0
Thu, 03 Apr 2014 14:38:41 +0000	0,0017000000	0
Sat, 29 Mar 2014 23:39:25 +0000	0,0017000000	0
Thu, 27 Mar 2014 20:23:28 +0000	0,0017000000	+0,0001
Thu, 27 Mar 2014 08:48:11 +0000	0,0016000000	0
Sun, 23 Mar 2014 20:17:46 +0000	0,0016000000	0
Fri, 21 Mar 2014 11:41:48 +0000	0,0016000000	0
Wed, 12 Mar 2014 07:40:44 +0000	0,0016000000	0
Mon, 10 Mar 2014 23:27:05 +0000	0,0016000000	0
Tue, 04 Mar 2014 09:34:05 +0000	0,0016000000	0
Sun, 02 Mar 2014 18:47:55 +0000	0,0016000000	0
Fri, 28 Feb 2014 22:57:45 +0000	0,0016000000	0
Fri, 28 Feb 2014 19:18:32 +0000	0,0016000000	0
Sat, 22 Feb 2014 16:40:11 +0000	0,0016000000	0
Wed, 19 Feb 2014 22:32:28 +0000	0,0016000000	0
Sun, 16 Feb 2014 15:31:35 +0000	0,0016000000	0
Thu, 13 Feb 2014 16:52:48 +0000	0,0016000000	0
Mon, 10 Feb 2014 10:39:17 +0000	0,0016000000	0
Fri, 07 Feb 2014 03:51:11 +0000	0,0016000000	-0,0001
Tue, 21 Jan 2014 14:39:49 +0000	0,0017000000	0
Sun, 19 Jan 2014 02:08:25 +0000	0,0017000000	0
Thu, 16 Jan 2014 00:38:57 +0000	0,0017000000	0
Wed, 15 Jan 2014 16:11:13 +0000	0,0017000000	0
Tue, 14 Jan 2014 20:38:01 +0000	0,0017000000	0
Wed, 01 Jan 2014 04:55:36 +0000	0,0017000000	0
Sat, 28 Dec 2013 01:52:43 +0000	0,0017000000	0
Sat, 14 Dec 2013 00:19:55 +0000	0,0017000000	0
Thu, 12 Dec 2013 08:55:06 +0000	0,0017000000	0
Sat, 07 Dec 2013 07:39:23 +0000	0,0017000000	0
Fri, 06 Dec 2013 15:05:06 +0000	0,0017000000	4,42669
Sat, 02 Nov 2013 15:57:22 +0000	0,0017044267	4,43596
Wed, 30 Oct 2013 17:52:05 +0000	0,0017088626	1,70103
Thu, 24 Oct 2013 16:01:40 +0000	0,0017105636	1,1790335
Tue, 22 Oct 2013 09:06:28 +0000	0,0017223540	8,36002
Sat, 05 Oct 2013 14:27:09 +0000	0,0017307140	0
Sat, 05 Oct 2013 04:42:43 +0000	0,0017307140	9,83826
Sun, 29 Sep 2013 19:11:52 +0000	0,0017405522	1,1921615
Wed, 25 Sep 2013 21:50:52 +0000	0,0017524738	+1,0002515
Mon, 23 Sep 2013 22:27:49 +0000	0,0017424713	+1,841666
Sun, 22 Sep 2013 18:49:46 +0000	0,0017406297	1,3366485
Thu, 12 Sep 2013 09:48:40 +0000	0,0017539962	2,126
Thu, 12 Sep 2013 01:59:23 +0000	0,0017542088	+1,5752145
Wed, 11 Sep 2013 19:25:39 +0000	0,0017384566	2,8929935
Thu, 15 Aug 2013 21:48:42 +0000	0,0017673865	+2,2719
Tue, 13 Aug 2013 01:04:05 +0000	0,0017671594	5,25233
Thu, 08 Aug 2013 15:18:16 +0000	0,0017724117	+2,3645575
Tue, 30 Jul 2013 13:11:42 +0000	0,0017487661	5,53275
Mon, 29 Jul 2013 18:51:46 +0000	0,0017542989	1,9454345
Fri, 12 Jul 2013 21:13:38 +0000	0,0017737532	+4,178346
Thu, 11 Jul 2013 13:36:31 +0000	0,0017695749	2,9386055
Mon, 08 Jul 2013 08:43:41 +0000	0,0017989609	5,893
Fri, 05 Jul 2013 15:18:43 +0000	0,0017990198	+2,2302885
Tue, 18 Jun 2013 16:11:09 +0000	0,0017767170	1,072025
Wed, 05 Jun 2013 16:50:31 +0000	0,0017874372	+1,5039975
Sun, 02 Jun 2013 16:50:55 +0000	0,0017723972	0
Sat, 01 Jun 2013 18:52:49 +0000	0,0017723972	4,544386
Wed, 29 May 2013 11:49:50 +0000	0,0017769416	7,012236
Sat, 25 May 2013 17:12:47 +0000	0,0017839538	0
Sat, 25 May 2013 14:09:03 +0000	0,0017839538	3,9055885
Wed, 22 May 2013 01:35:54 +0000	0,0018230097	+9,19675
Tue, 14 May 2013 20:12:14 +0000	0,0018138129	3,76252
Tue, 14 May 2013 01:37:13 +0000	0,0018175755	+1,6467795
Tue, 07 May 2013 02:56:36 +0000	0,0018011077	+1,2146055
Sun, 05 May 2013 03:14:49 +0000	0,0017889616	2,7904915
Tue, 30 Apr 2013 03:59:36 +0000	0,0018168665	0
Mon, 29 Apr 2013 00:43:49 +0000	0,0018168665	7,103666
Fri, 26 Apr 2013 01:10:27 +0000	0,0018239702	+1,4314015
Fri, 19 Apr 2013 14:00:08 +0000	0,0018096562	3,757455
Thu, 11 Apr 2013 07:59:44 +0000	0,0018472307	+5,72103
Wed, 10 Apr 2013 14:26:51 +0000	0,0018415096	2,3926595
Sat, 23 Mar 2013 14:19:24 +0000	0,0018654362	1,8480265
Fri, 22 Mar 2013 08:37:50 +0000	0,0018839165	1,75649
Tue, 19 Mar 2013 15:26:48 +0000	0,0018856730	+1,38465
Wed, 13 Mar 2013 16:03:05 +0000	0,0018718270	+1,2966415
Sun, 10 Mar 2013 10:39:25 +0000	0,0018588606	+9,65776
Mon, 04 Mar 2013 05:18:26 +0000	0,0018492029	2,1684
Tue, 26 Feb 2013 02:52:25 +0000	0,0018494197	3,97602
Thu, 21 Feb 2013 21:52:37 +0000	0,0018533957	+1,6231975
Sat, 16 Feb 2013 21:29:24 +0000	0,0018371638	7,545836
Thu, 14 Feb 2013 17:51:53 +0000	0,0018447096	+1,3321165
Thu, 14 Feb 2013 05:14:37 +0000	0,0018313884	0
Thu, 14 Feb 2013 02:07:58 +0000	0,0018313884	+1,854156
Wed, 13 Feb 2013 21:56:51 +0000	0,0018295343	1,2528575
Tue, 12 Feb 2013 20:09:10 +0000	0,0018420629	+5,43123
Tue, 12 Feb 2013 07:17:55 +0000	0,0018366316	3,246426
Mon, 11 Feb 2013 18:14:33 +0000	0,0018398780	+2,13565
Wed, 23 Jan 2013 03:11:57 +0000	0,0018377424	3,986296
Sun, 20 Jan 2013 23:20:30 +0000	0,0018417287	2,6026365
Mon, 14 Jan 2013 00:07:30 +0000	0,0018677550	2,4949355
Wed, 02 Jan 2013 07:43:14 +0000	0,0018927044	1,7878935
Thu, 06 Dec 2012 15:18:56 +0000	0,0019105833	3,30565
Wed, 28 Nov 2012 20:25:50 +0000	0,0019138890	2,35575
Sat, 24 Nov 2012 23:50:03 +0000	0,0019162447	0
Sat, 24 Nov 2012 06:06:01 +0000	0,0019162447	3,09755
Wed, 21 Nov 2012 20:23:54 +0000	0,0019472197	2,692366
Tue, 20 Nov 2012 20:13:00 +0000	0,0019499121	8,36109
Sat, 10 Nov 2012 00:39:12 +0000	0,0019582732	+4,5577575
Tue, 30 Oct 2012 23:38:00 +0000	0,0019126956	2,6491495
Fri, 26 Oct 2012 07:04:09 +0000	0,0019391871	1,45775
Thu, 20 Sep 2012 13:17:06 +0000	0,0019406448	+2,1404285
Mon, 17 Sep 2012 14:01:49 +0000	0,0019192406	2,2479845
Sun, 09 Sep 2012 16:14:39 +0000	0,0019417204	2,6010255
Sun, 26 Aug 2012 17:51:32 +0000	0,0019677307	2,6783535
Wed, 22 Aug 2012 04:41:16 +0000	0,0019945142	6,207396
Sat, 18 Aug 2012 12:26:27 +0000	0,0020007216	+5,43046
Fri, 17 Aug 2012 18:17:05 +0000	0,0019952911	-0,0001127068
Wed, 25 Jul 2012 18:30:35 +0000	0,0021079979	+2,6619315
Fri, 13 Jul 2012 22:18:19 +0000	0,0020813786	+1,7159215
Mon, 09 Jul 2012 11:27:01 +0000	0,0020642193	+7,1425965
Tue, 03 Jul 2012 21:34:58 +0000	0,0019927934	6,017366
Thu, 28 Jun 2012 14:02:18 +0000	0,0019988107	+2,556165
Wed, 27 Jun 2012 12:35:22 +0000	0,0019732491	1,8640515
Mon, 25 Jun 2012 12:10:00 +0000	0,0019918897	+8,05137
Tue, 19 Jun 2012 14:58:54 +0000	0,0019838383	8,0813
Sat, 16 Jun 2012 04:02:38 +0000	0,0019846464	1,0399645
Mon, 11 Jun 2012 18:51:50 +0000	0,0019950461	8,7672
Thu, 07 Jun 2012 04:57:50 +0000	0,0019959228	+9,23466
Thu, 31 May 2012 23:11:19 +0000	0,0019866881	+5,1452145
Fri, 18 May 2012 18:04:18 +0000	0,0019352360	+9,7079265
Sat, 31 Mar 2012 17:20:27 +0000	0,0018381567	2,3750725
Mon, 20 Feb 2012 00:08:37 +0000	0,0018619074	+1,4703665
Fri, 10 Feb 2012 06:01:45 +0000	0,0018472038	+4,980146
Sun, 05 Feb 2012 00:10:21 +0000	0,0018422236	+0,0001683686
Sun, 11 Dec 2011 10:37:34 +0000	0,0016738550	+2,68949
Wed, 30 Nov 2011 04:53:08 +0000	0,0016711655	2,1459045
Fri, 18 Nov 2011 04:01:23 +0000	0,0016926246	+2,5592755
Thu, 03 Nov 2011 11:40:09 +0000	0,0016670318	+1,8840195
Thu, 27 Oct 2011 07:52:36 +0000	0,0016481916	5,74261
Mon, 10 Oct 2011 09:54:05 +0000	0,0016539343	4,0337935
Mon, 03 Oct 2011 05:05:00 +0000	0,0016942722	7,736756
Sat, 17 Sep 2011 10:50:01 +0000	0,0017020089	5,01266
Thu, 15 Sep 2011 20:15:26 +0000	0,0017070215	3,7319565
Sat, 10 Sep 2011 04:37:24 +0000	0,0017443411	+9,6540765
Thu, 25 Aug 2011 13:50:33 +0000	0,0016478003	1,8480215
Sat, 20 Aug 2011 20:09:42 +0000	0,0016662805	2,74025
Thu, 18 Aug 2011 11:06:09 +0000	0,0016690208	+8,0671
Sun, 14 Aug 2011 22:30:15 +0000	0,0016682141	1,4306345
Sat, 13 Aug 2011 10:59:21 +0000	0,0016825204	+9,9098655
Sun, 05 Jun 2011 13:29:59 +0000	0,0015834218	0

Обратите внимание, что информация об обменного курса COP в RON обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:47:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Румынский лей

Примечание: График курса обмена валют Колумбийское песо/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Румынский лей в течение 2340 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.