Обмен валюты

COP/RUB


Обменный курс на сегодня для COP/RUB является 0.0197 COP за RUB, это означает, что с 100 Колумбийское песо можете купить 1.97 Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или RUB.
  


COP в RUB обменного курса

Дата Обменный курс Вариация
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0003
decreased 0,0195000000 -0,0002
decreased 0,0197000000 -0,0002
not_changed 0,0199000000 0
decreased 0,0199000000 10
decreased 0,0200000000 -0,0003
increased 0,0203000000 +10
increased 0,0202000000 +0,0004
decreased 0,0198000000 10
decreased 0,0199000000 -0,0004
decreased 0,0203000000 -0,0001
decreased 0,0204000000 -0,0002
decreased 0,0206000000 -0,0002
increased 0,0208000000 +10
increased 0,0207000000 +0,0003
not_changed 0,0204000000 0
not_changed 0,0204000000 0
decreased 0,0204000000 10
increased 0,0205000000 +0,0003
not_changed 0,0202000000 0
decreased 0,0202000000 -0,0003
increased 0,0205000000 +0,0002
increased 0,0203000000 +10
not_changed 0,0202000000 0
decreased 0,0202000000 10
increased 0,0203000000 +10
decreased 0,0202000000 10
not_changed 0,0203000000 0
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0002
increased 0,0205000000 +10
not_changed 0,0204000000 0
decreased 0,0204000000 10
increased 0,0205000000 +0,0003
decreased 0,0202000000 10
decreased 0,0203000000 -0,0001
not_changed 0,0204000000 0
decreased 0,0204000000 -0,0002
not_changed 0,0206000000 0
decreased 0,0206000000 -0,0003
increased 0,0209000000 +10
decreased 0,0208000000 -0,0003
increased 0,0211000000 +0,0003
increased 0,0208000000 +0,0002
increased 0,0206000000 +10
decreased 0,0205000000 -0,0002
decreased 0,0207000000 10
decreased 0,0208000000 -0,0003
decreased 0,0211000000 -0,0002
decreased 0,0213000000 -0,0003
increased 0,0216000000 +0,0004
decreased 0,0212000000 10
increased 0,0213000000 +10
decreased 0,0212000000 -0,0007
increased 0,0219000000 +10
decreased 0,0218000000 10
decreased 0,0219000000 -0,0002
decreased 0,0221000000 10
decreased 0,0222000000 -0,0002
increased 0,0224000000 +0,0005
decreased 0,0219000000 -0,0003
increased 0,0222000000 +0,0004
not_changed 0,0218000000 0
decreased 0,0218000000 -0,0004
decreased 0,0222000000 -0,0003
increased 0,0225000000 +0,0007
decreased 0,0218000000 10
increased 0,0219000000 +0,0003
increased 0,0216000000 +0,0002
not_changed 0,0214000000 0
decreased 0,0214000000 -0,0006
increased 0,0220000000 +0,0005
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0002
decreased 0,0217000000 -0,0002
increased 0,0219000000 +0,0002
increased 0,0217000000 +0,0002
decreased 0,0215000000 -0,0004
not_changed 0,0219000000 0
increased 0,0219000000 +0,0002
increased 0,0217000000 +0,0003
decreased 0,0214000000 -0,0006
decreased 0,0220000000 -0,0001
not_changed 0,0221000000 0
increased 0,0221000000 +0,0007
decreased 0,0214000000 -0,0002
decreased 0,0216000000 -0,0003
decreased 0,0219000000 -0,0003
increased 0,0222000000 +0,0004
not_changed 0,0218000000 0
decreased 0,0218000000 -0,0002
decreased 0,0220000000 -0,0003
decreased 0,0223000000 -0,0002
increased 0,0225000000 +0,0003
decreased 0,0222000000 10
decreased 0,0223000000 10
decreased 0,0224000000 -0,0003
increased 0,0227000000 +0,0005
decreased 0,0222000000 -0,0005
not_changed 0,0227000000 0
not_changed 0,0227000000 0
increased 0,0227000000 +0,0001
increased 0,0226000000 +0,0006
increased 0,0220000000 +10
increased 0,0219000000 +10
increased 0,0218000000 +10
decreased 0,0217000000 -0,0004
decreased 0,0221000000 10
decreased 0,0222000000 10
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0002
increased 0,0225000000 +0,0003
decreased 0,0222000000 -0,0002
decreased 0,0224000000 -0,0002
increased 0,0226000000 +0,0005
decreased 0,0221000000 10
decreased 0,0222000000 10
increased 0,0223000000 +0,0002
not_changed 0,0221000000 0
increased 0,0221000000 +0,0002
decreased 0,0219000000 -0,0003
not_changed 0,0222000000 0
not_changed 0,0222000000 0
decreased 0,0222000000 10
decreased 0,0223000000 -0,0005
decreased 0,0228000000 -0,0002
increased 0,0230000000 +0,0002
decreased 0,0228000000 10
increased 0,0229000000 +0,0002
decreased 0,0227000000 -0,0003
decreased 0,0230000000 -0,0003
increased 0,0233000000 +0,0002
decreased 0,0231000000 -0,0002
increased 0,0233000000 +0,0002
increased 0,0231000000 +0,0003
decreased 0,0228000000 -0,0003
increased 0,0231000000 +10
decreased 0,0230000000 -0,0007
decreased 0,0237000000 -0,0003
increased 0,0240000000 +0,0004
increased 0,0236000000 +10
increased 0,0235000000 +10
increased 0,0234000000 +0,0005
decreased 0,0229000000 10
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0002
increased 0,0232000000 +0,0006
increased 0,0226000000 +0,0004
increased 0,0222000000 +0,0004
increased 0,0218000000 +0,0004
decreased 0,0214000000 10
increased 0,0215000000 +0,0003
decreased 0,0212000000 10
not_changed 0,0213000000 0
not_changed 0,0213000000 0
increased 0,0213000000 +0,0003
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
decreased 0,0209000000 -0,0003
increased 0,0212000000 +10
decreased 0,0211000000 -0,0003
not_changed 0,0214000000 0
decreased 0,0214000000 -0,0002
not_changed 0,0216000000 0
increased 0,0216000000 +0,0003
increased 0,0213000000 +0,0002
not_changed 0,0211000000 0
increased 0,0211000000 +10
decreased 0,0210000000 10
increased 0,0211000000 +0,0002
decreased 0,0209000000 -0,0003
decreased 0,0212000000 -0,0004
decreased 0,0216000000 -0,0007
not_changed 0,0223000000 0
increased 0,0223000000 +0,0003
decreased 0,0220000000 -0,0001
increased 0,0221000000 +0,0008
decreased 0,0213000000 -0,0002
increased 0,0215000000 +10
decreased 0,0214000000 -0,0002
not_changed 0,0216000000 0
increased 0,0216000000 +0,0003
decreased 0,0213000000 -0,0006
increased 0,0219000000 +0,0009
decreased 0,0210000000 -0,0006
increased 0,0216000000 +0,0001
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0005
not_changed 0,0220000000 0
increased 0,0220000000 +0,0002
decreased 0,0218000000 -0,0002
decreased 0,0220000000 -0,0003
increased 0,0223000000 +0,0003
increased 0,0220000000 +0,0002
not_changed 0,0218000000 0
decreased 0,0218000000 -0,0003
increased 0,0221000000 +0,0003
increased 0,0218000000 +0,0006
increased 0,0212000000 +0,0002
not_changed 0,0210000000 0
increased 0,0210000000 +0,0005
decreased 0,0205000000 -0,0006
increased 0,0211000000 +0,0005
decreased 0,0206000000 -0,001
decreased 0,0216000000 -0,0003
decreased 0,0219000000 -0,0003
not_changed 0,0222000000 0
decreased 0,0222000000 10
increased 0,0223000000 +0,0004
not_changed 0,0219000000 0
increased 0,0219000000 +0,0002
increased 0,0217000000 +10
decreased 0,0216000000 -0,0004
increased 0,0220000000 +0,0003
increased 0,0217000000 +10
increased 0,0216000000 +0,0005
decreased 0,0211000000 -0,0002
increased 0,0213000000 +0,0004
increased 0,0209000000 +0,0004
decreased 0,0205000000 10
decreased 0,0206000000 -0,0004
not_changed 0,0210000000 0
decreased 0,0210000000 10
increased 0,0211000000 +10
decreased 0,0210000000 10
decreased 0,0211000000 -0,0002
increased 0,0213000000 +0,0002
not_changed 0,0211000000 0
decreased 0,0211000000 -0,0003
increased 0,0214000000 +10
increased 0,0213000000 +10
not_changed 0,0212000000 0
decreased 0,0212000000 -0,0006
increased 0,0218000000 +0,0002
increased 0,0216000000 +0,0001
increased 0,0215000000 +0,0008
increased 0,0207000000 +0,0007
decreased 0,0200000000 -0,0013
decreased 0,0213000000 -0,0004
not_changed 0,0217000000 0
increased 0,0217000000 +0,0011
decreased 0,0206000000 10
increased 0,0207000000 +0,0002
increased 0,0205000000 +0,0006
decreased 0,0199000000 -0,0014
not_changed 0,0213000000 0
decreased 0,0213000000 -0,0008
decreased 0,0221000000 -0,0002
decreased 0,0223000000 -0,0003
decreased 0,0226000000 -0,0004
not_changed 0,0230000000 0
increased 0,0230000000 +0,0002
decreased 0,0228000000 10
decreased 0,0229000000 10
not_changed 0,0230000000 0
not_changed 0,0230000000 0
increased 0,0230000000 +0,0005
decreased 0,0225000000 -0,0007
increased 0,0232000000 +10
decreased 0,0231000000 -0,0003
increased 0,0234000000 +0,0002
decreased 0,0232000000 -0,0004
increased 0,0236000000 +0,0003
decreased 0,0233000000 10
not_changed 0,0234000000 0
not_changed 0,0234000000 0
decreased 0,0234000000 -0,0005
decreased 0,0239000000 -0,0007
decreased 0,0246000000 -0,002
not_changed 0,0266000000 0
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0005
decreased 0,0271000000 -0,0004
decreased 0,0275000000 -0,0004
not_changed 0,0279000000 0
not_changed 0,0279000000 0
increased 0,0279000000 +0,0011
decreased 0,0268000000 -0,0003
not_changed 0,0271000000 0
increased 0,0271000000 +0,0024
increased 0,0247000000 +0,0005
not_changed 0,0242000000 0
increased 0,0242000000 +0,0009
decreased 0,0233000000 -0,0003
increased 0,0236000000 +0,0009
increased 0,0227000000 +0,0018
decreased 0,0209000000 -0,0004
not_changed 0,0213000000 0
decreased 0,0213000000 -0,0005
increased 0,0218000000 +10
decreased 0,0217000000 -0,0002
decreased 0,0219000000 -0,0002
increased 0,0221000000 +0,0002
increased 0,0219000000 +0,0002
decreased 0,0217000000 -0,0005
increased 0,0222000000 +0,0019
not_changed 0,0203000000 0
increased 0,0203000000 +0,0006
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0001
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0002
increased 0,0199000000 +0,0003
not_changed 0,0196000000 0
increased 0,0196000000 +0,0003
decreased 0,0193000000 10
increased 0,0194000000 +0,0005
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0005
not_changed 0,0194000000 0
not_changed 0,0194000000 0
increased 0,0194000000 +0,0006
decreased 0,0188000000 -0,0003
not_changed 0,0191000000 0
not_changed 0,0191000000 0
increased 0,0191000000 +10
increased 0,0190000000 +10
increased 0,0189000000 +0,0005
not_changed 0,0184000000 0
not_changed 0,0184000000 0
increased 0,0184000000 +0,0005
increased 0,0179000000 +10
decreased 0,0178000000 -0,0002
decreased 0,0180000000 -0,0003
not_changed 0,0183000000 0
decreased 0,0183000000 10
increased 0,0184000000 +0,0005
not_changed 0,0179000000 0
decreased 0,0179000000 10
decreased 0,0180000000 -0,0005
decreased 0,0185000000 -0,0002
not_changed 0,0187000000 0
increased 0,0187000000 +0,0006
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
increased 0,0181000000 +0,0003
decreased 0,0178000000 -0,0002
decreased 0,0180000000 -0,0002
not_changed 0,0182000000 0
increased 0,0182000000 +0,0004
decreased 0,0178000000 10
increased 0,0179000000 +10
increased 0,0178000000 +0,0002
decreased 0,0176000000 10
increased 0,0177000000 +10
not_changed 0,0176000000 0
increased 0,0176000000 +10
increased 0,0175000000 +0,0001
not_changed 0,0174000000 0
not_changed 0,0174000000 0
increased 0,0174000000 +10
increased 0,0173000000 +0,0002
increased 0,0171000000 +10
not_changed 0,0170000000 0
not_changed 0,0170000000 0
decreased 0,0170000000 10
not_changed 0,0171000000 0
decreased 0,0171000000 10
increased 0,0172000000 +10
increased 0,0171000000 +0,0002
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0003
not_changed 0,0172000000 0
increased 0,0172000000 +8,863115
increased 0,0171113689 +0,0002150695
decreased 0,0168962994 -0,0002388131
increased 0,0171351125 +4,21985
increased 0,0170929145 +0,0001475697
not_changed 0,0169453448 0
not_changed 0,0169453448 0
increased 0,0169453448 +0,0001217215
increased 0,0168236233 +6,206995
decreased 0,0167615534 9,80258
decreased 0,0168595792 1,367675
not_changed 0,0168732559 0
decreased 0,0168732559 -0,000336435
decreased 0,0172096909 9,97734
decreased 0,0173094643 -0,0002888452
increased 0,0175983095 +0,0002104285
increased 0,0173878810 +0,0001911714
not_changed 0,0171967096 0
not_changed 0,0171967096 0
decreased 0,0171967096 -0,0001310912
increased 0,0173278008 +0,0004414476
increased 0,0168863532 +1,382045
decreased 0,0168725328 3,815075
increased 0,0169106835 +0,0001578595
increased 0,0167528240 +8,77236
not_changed 0,0166651004 0
decreased 0,0166651004 -0,0002983485
increased 0,0169634489 +5,299
decreased 0,0169629190 8,11145
decreased 0,0170440330 2,67781
increased 0,0170708111 +7,68181
increased 0,0169939930 +8,37569
decreased 0,0169102361 -0,000134863
decreased 0,0170450991 -0,0002077632
not_changed 0,0172528623 0
increased 0,0172528623 +0,0002053021
increased 0,0170475602 +2,41686
increased 0,0170233916 +2,552415
decreased 0,0169978675 9,220185
increased 0,0170900693 +0,0001341486
increased 0,0169559207 +2,0808
increased 0,0169351127 +0,0001199272
decreased 0,0168151855 -0,0001262204
increased 0,0169414059 +4,52481
increased 0,0168961578 +2,080125
not_changed 0,0168753566 0
decreased 0,0168753566 1,65353
increased 0,0168918919 +8,6576
increased 0,0168832343 +8,6486
increased 0,0168745857 +4,8575
increased 0,0168697282 +5,72338
decreased 0,0168124944 -0,0003460713
increased 0,0171585657 +5,862
decreased 0,0170999457 6,756675
decreased 0,0171675124 -0,0001450622
increased 0,0173125746 +0,0003053519
decreased 0,0170072227 1,62889
increased 0,0170235116 +1,06899
decreased 0,0170128217 -0,0002529137
decreased 0,0172657354 6,44166
increased 0,0173301520 +0,0001494246
not_changed 0,0171807274 0
decreased 0,0171807274 1,90499
decreased 0,0171997773 -0,0002599431
decreased 0,0174597204 -0,0003186341
increased 0,0177783545 +8,4954
increased 0,0176934005 +0,0001090823
decreased 0,0175843182 -0,0001417849
decreased 0,0177261031 -0,0003508448
decreased 0,0180769479 8,54453
not_changed 0,0181623932 0
increased 0,0181623932 +2,90252
decreased 0,0181333680 -0,0001583191
increased 0,0182916871 +0,0003221473
increased 0,0179695398 +0,0006963498
increased 0,0172731900 +0,0006020974
increased 0,0166710926 +6,58187
not_changed 0,0166052739 0
decreased 0,0166052739 -0,0001293835
decreased 0,0167346574 -0,0001027804
decreased 0,0168374378 4,681465
not_changed 0,0168842524 0
decreased 0,0168842524 5,02879
increased 0,0169345403 +0,0007134341
increased 0,0162211062 +0,0002876862
decreased 0,0159334200 -0,0003865396
increased 0,0163199596 +0,0004319956
decreased 0,0158879640 4,45014
decreased 0,0159324654 -0,0004675717
decreased 0,0164000371 -0,0001862696
decreased 0,0165863067 -0,000213925
increased 0,0168002317 +0,0001264784
increased 0,0166737533 +1,62391
decreased 0,0166575142 6,07333
decreased 0,0167182475 -0,0001153473
increased 0,0168335948 +0,000454511
decreased 0,0163790838 1,817855
increased 0,0163972623 +0,0002404581
decreased 0,0161568042 -0,0001617145
decreased 0,0163185187 3,56662
increased 0,0163541849 +0,0003383947
not_changed 0,0160157902 0
Обратите внимание, что информация об обменного курса COP в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Российский рубль

Примечание: График курса обмена валют Колумбийское песо/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Российский рубль в течение 2086 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.