Обменный курс на сегодня для COP/RUB является COP за RUB, это означает, что с 100 Колумбийское песо можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или RUB.

COP в RUB обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 20:37:41 +0000	0,0208000000	+0,0016
Tue, 31 Oct 2017 08:43:52 +0000	0,0192000000	-0,0001
Sat, 28 Oct 2017 10:42:51 +0000	0,0193000000	+0,0001
Fri, 27 Oct 2017 03:02:17 +0000	0,0192000000	-0,0003
Sun, 22 Oct 2017 12:27:11 +0000	0,0195000000	10
Sat, 21 Oct 2017 09:44:26 +0000	0,0196000000	10
Fri, 20 Oct 2017 06:16:30 +0000	0,0197000000	0
Thu, 19 Oct 2017 12:19:01 +0000	0,0197000000	+0,0002
Mon, 16 Oct 2017 04:48:37 +0000	0,0195000000	0
Sun, 15 Oct 2017 20:02:54 +0000	0,0195000000	0
Sun, 15 Oct 2017 13:46:51 +0000	0,0195000000	10
Thu, 12 Oct 2017 00:13:47 +0000	0,0196000000	-0,0002
Mon, 09 Oct 2017 06:02:58 +0000	0,0198000000	0
Sun, 08 Oct 2017 04:06:58 +0000	0,0198000000	+0,0001
Thu, 05 Oct 2017 21:39:27 +0000	0,0197000000	0
Wed, 04 Oct 2017 21:59:03 +0000	0,0197000000	+0,0002
Wed, 04 Oct 2017 07:26:10 +0000	0,0195000000	10
Wed, 04 Oct 2017 02:36:45 +0000	0,0196000000	0
Mon, 02 Oct 2017 19:38:26 +0000	0,0196000000	0
Sun, 01 Oct 2017 09:31:11 +0000	0,0196000000	-0,0005
Thu, 21 Sep 2017 10:59:05 +0000	0,0201000000	+10
Wed, 20 Sep 2017 11:55:59 +0000	0,0200000000	0
Mon, 18 Sep 2017 22:51:03 +0000	0,0200000000	+10
Mon, 18 Sep 2017 07:04:26 +0000	0,0199000000	0
Sun, 17 Sep 2017 18:30:04 +0000	0,0199000000	+0,0002
Mon, 11 Sep 2017 09:30:48 +0000	0,0197000000	0
Sat, 09 Sep 2017 07:55:49 +0000	0,0197000000	+10
Fri, 08 Sep 2017 04:55:37 +0000	0,0196000000	0
Thu, 07 Sep 2017 20:56:06 +0000	0,0196000000	0
Wed, 06 Sep 2017 10:52:04 +0000	0,0196000000	0
Tue, 05 Sep 2017 18:08:29 +0000	0,0196000000	10
Mon, 04 Sep 2017 01:35:17 +0000	0,0197000000	+10
Sun, 03 Sep 2017 15:46:03 +0000	0,0196000000	0
Sun, 03 Sep 2017 05:19:35 +0000	0,0196000000	-0,0003
Tue, 29 Aug 2017 13:21:47 +0000	0,0199000000	+10
Wed, 23 Aug 2017 17:48:31 +0000	0,0198000000	0
Sun, 20 Aug 2017 23:59:54 +0000	0,0198000000	+0,0001
Sat, 19 Aug 2017 22:41:46 +0000	0,0197000000	0
Sat, 19 Aug 2017 10:47:43 +0000	0,0197000000	-0,0003
Thu, 17 Aug 2017 11:53:33 +0000	0,0200000000	10
Sat, 05 Aug 2017 23:49:28 +0000	0,0201000000	0
Sat, 05 Aug 2017 07:02:21 +0000	0,0201000000	-0,0003
Thu, 03 Aug 2017 12:24:16 +0000	0,0204000000	+0,0005
Sun, 30 Jul 2017 23:55:32 +0000	0,0199000000	+10
Sun, 30 Jul 2017 15:16:56 +0000	0,0198000000	10
Sat, 29 Jul 2017 19:41:28 +0000	0,0199000000	+0,0002
Sat, 22 Jul 2017 07:20:54 +0000	0,0197000000	+10
Fri, 21 Jul 2017 11:48:07 +0000	0,0196000000	10
Fri, 21 Jul 2017 03:53:08 +0000	0,0197000000	+10
Wed, 19 Jul 2017 04:54:56 +0000	0,0196000000	+10
Mon, 03 Jul 2017 10:01:13 +0000	0,0195000000	+10
Sat, 01 Jul 2017 10:36:45 +0000	0,0194000000	0
Fri, 30 Jun 2017 10:36:39 +0000	0,0194000000	10
Thu, 29 Jun 2017 12:33:05 +0000	0,0195000000	-0,0002
Wed, 28 Jun 2017 13:32:19 +0000	0,0197000000	0
Sun, 25 Jun 2017 14:51:36 +0000	0,0197000000	+10
Mon, 19 Jun 2017 11:55:34 +0000	0,0196000000	+10
Mon, 19 Jun 2017 08:54:44 +0000	0,0195000000	+10
Sun, 18 Jun 2017 15:51:43 +0000	0,0194000000	10
Fri, 16 Jun 2017 13:14:24 +0000	0,0195000000	10
Fri, 16 Jun 2017 09:26:30 +0000	0,0196000000	0
Thu, 15 Jun 2017 12:37:05 +0000	0,0196000000	+0,0002
Wed, 14 Jun 2017 06:51:19 +0000	0,0194000000	0
Tue, 13 Jun 2017 15:56:37 +0000	0,0194000000	-0,0002
Sun, 11 Jun 2017 06:55:41 +0000	0,0196000000	0
Sat, 10 Jun 2017 14:25:24 +0000	0,0196000000	0
Sat, 10 Jun 2017 10:00:27 +0000	0,0196000000	0
Fri, 09 Jun 2017 20:50:31 +0000	0,0196000000	+10
Thu, 08 Jun 2017 15:24:58 +0000	0,0195000000	10
Sat, 03 Jun 2017 12:16:36 +0000	0,0196000000	+10
Fri, 02 Jun 2017 01:34:53 +0000	0,0195000000	+10
Tue, 30 May 2017 05:08:20 +0000	0,0194000000	0
Mon, 29 May 2017 21:58:44 +0000	0,0194000000	0
Sun, 28 May 2017 02:07:12 +0000	0,0194000000	0
Sat, 27 May 2017 22:56:11 +0000	0,0194000000	-0,0004
Sun, 21 May 2017 14:04:07 +0000	0,0198000000	0
Sun, 21 May 2017 05:33:57 +0000	0,0198000000	0
Sat, 20 May 2017 02:53:38 +0000	0,0198000000	+0,0005
Mon, 15 May 2017 10:24:17 +0000	0,0193000000	-0,0002
Sat, 13 May 2017 10:27:50 +0000	0,0195000000	0
Wed, 10 May 2017 23:33:53 +0000	0,0195000000	10
Tue, 09 May 2017 00:58:04 +0000	0,0196000000	10
Sun, 07 May 2017 23:53:42 +0000	0,0197000000	0
Sat, 06 May 2017 17:59:23 +0000	0,0197000000	+10
Thu, 04 May 2017 23:03:15 +0000	0,0196000000	+0,0003
Tue, 02 May 2017 15:52:38 +0000	0,0193000000	10
Sun, 30 Apr 2017 17:38:15 +0000	0,0194000000	0
Sat, 29 Apr 2017 08:39:00 +0000	0,0194000000	0
Fri, 28 Apr 2017 17:55:37 +0000	0,0194000000	10
Thu, 27 Apr 2017 01:42:54 +0000	0,0195000000	0
Wed, 26 Apr 2017 15:50:26 +0000	0,0195000000	10
Wed, 26 Apr 2017 11:46:54 +0000	0,0196000000	+0,0002
Wed, 26 Apr 2017 07:22:44 +0000	0,0194000000	-0,0002
Sat, 22 Apr 2017 23:28:09 +0000	0,0196000000	0
Thu, 20 Apr 2017 14:43:14 +0000	0,0196000000	-0,0002
Wed, 19 Apr 2017 13:50:29 +0000	0,0198000000	+0,0002
Mon, 17 Apr 2017 15:36:59 +0000	0,0196000000	0
Mon, 17 Apr 2017 03:13:52 +0000	0,0196000000	0
Thu, 13 Apr 2017 15:04:37 +0000	0,0196000000	-0,0003
Tue, 11 Apr 2017 13:49:51 +0000	0,0199000000	10
Sat, 08 Apr 2017 18:30:08 +0000	0,0200000000	0
Sat, 08 Apr 2017 12:57:53 +0000	0,0200000000	+0,0004
Wed, 05 Apr 2017 11:12:21 +0000	0,0196000000	0
Tue, 04 Apr 2017 16:05:42 +0000	0,0196000000	+10
Mon, 03 Apr 2017 06:56:17 +0000	0,0195000000	10
Sun, 02 Apr 2017 02:37:36 +0000	0,0196000000	0
Sat, 01 Apr 2017 10:21:40 +0000	0,0196000000	10
Sun, 26 Mar 2017 15:01:37 +0000	0,0197000000	-0,0001
Wed, 22 Mar 2017 13:02:34 +0000	0,0198000000	+0,0001
Mon, 20 Mar 2017 23:06:50 +0000	0,0197000000	-0,0001
Thu, 16 Mar 2017 22:46:17 +0000	0,0198000000	+0,0001
Thu, 16 Mar 2017 02:37:37 +0000	0,0197000000	-0,0001
Sun, 12 Mar 2017 17:33:50 +0000	0,0198000000	+0,0001
Fri, 10 Mar 2017 14:36:24 +0000	0,0197000000	-0,0001
Thu, 09 Mar 2017 22:47:27 +0000	0,0198000000	+0,0003
Tue, 07 Mar 2017 16:03:12 +0000	0,0195000000	-0,0002
Tue, 07 Mar 2017 03:32:46 +0000	0,0197000000	-0,0002
Wed, 01 Mar 2017 19:51:13 +0000	0,0199000000	0
Wed, 01 Mar 2017 03:50:13 +0000	0,0199000000	10
Tue, 28 Feb 2017 17:38:26 +0000	0,0200000000	-0,0003
Sat, 25 Feb 2017 04:38:19 +0000	0,0203000000	+10
Fri, 24 Feb 2017 11:42:39 +0000	0,0202000000	+0,0004
Tue, 21 Feb 2017 21:34:34 +0000	0,0198000000	10
Tue, 21 Feb 2017 17:32:16 +0000	0,0199000000	-0,0004
Sun, 19 Feb 2017 11:02:22 +0000	0,0203000000	-0,0001
Sat, 11 Feb 2017 07:55:56 +0000	0,0204000000	-0,0002
Fri, 10 Feb 2017 11:15:57 +0000	0,0206000000	-0,0002
Tue, 07 Feb 2017 22:34:04 +0000	0,0208000000	+10
Sat, 04 Feb 2017 03:02:38 +0000	0,0207000000	+0,0003
Sun, 29 Jan 2017 19:06:11 +0000	0,0204000000	0
Sun, 29 Jan 2017 01:53:07 +0000	0,0204000000	0
Sat, 28 Jan 2017 02:53:36 +0000	0,0204000000	10
Thu, 26 Jan 2017 09:50:19 +0000	0,0205000000	+0,0003
Wed, 25 Jan 2017 14:23:01 +0000	0,0202000000	0
Wed, 25 Jan 2017 08:16:01 +0000	0,0202000000	-0,0003
Mon, 23 Jan 2017 16:47:31 +0000	0,0205000000	+0,0002
Mon, 23 Jan 2017 00:03:22 +0000	0,0203000000	+10
Thu, 19 Jan 2017 07:12:29 +0000	0,0202000000	0
Wed, 18 Jan 2017 15:08:58 +0000	0,0202000000	10
Mon, 16 Jan 2017 08:17:45 +0000	0,0203000000	+10
Mon, 16 Jan 2017 03:32:26 +0000	0,0202000000	10
Sun, 15 Jan 2017 10:52:32 +0000	0,0203000000	0
Sun, 15 Jan 2017 04:13:08 +0000	0,0203000000	0
Wed, 11 Jan 2017 05:24:33 +0000	0,0203000000	-0,0002
Tue, 10 Jan 2017 10:30:26 +0000	0,0205000000	+10
Mon, 09 Jan 2017 14:11:14 +0000	0,0204000000	0
Sun, 08 Jan 2017 21:51:41 +0000	0,0204000000	10
Sat, 07 Jan 2017 18:44:25 +0000	0,0205000000	+0,0003
Fri, 06 Jan 2017 06:55:41 +0000	0,0202000000	10
Tue, 27 Dec 2016 15:32:36 +0000	0,0203000000	-0,0001
Sat, 24 Dec 2016 22:13:52 +0000	0,0204000000	0
Wed, 21 Dec 2016 19:11:32 +0000	0,0204000000	-0,0002
Sun, 18 Dec 2016 23:43:18 +0000	0,0206000000	0
Sun, 18 Dec 2016 10:10:37 +0000	0,0206000000	-0,0003
Thu, 15 Dec 2016 02:24:01 +0000	0,0209000000	+10
Sun, 11 Dec 2016 07:41:03 +0000	0,0208000000	-0,0003
Fri, 09 Dec 2016 07:26:48 +0000	0,0211000000	+0,0003
Wed, 30 Nov 2016 22:45:50 +0000	0,0208000000	+0,0002
Tue, 29 Nov 2016 18:11:36 +0000	0,0206000000	+10
Sun, 27 Nov 2016 09:16:33 +0000	0,0205000000	-0,0002
Wed, 16 Nov 2016 21:13:54 +0000	0,0207000000	10
Fri, 11 Nov 2016 05:39:43 +0000	0,0208000000	-0,0003
Tue, 25 Oct 2016 17:10:47 +0000	0,0211000000	-0,0002
Fri, 21 Oct 2016 08:50:53 +0000	0,0213000000	-0,0003
Wed, 12 Oct 2016 19:37:54 +0000	0,0216000000	+0,0004
Fri, 07 Oct 2016 06:14:35 +0000	0,0212000000	10
Tue, 04 Oct 2016 12:12:12 +0000	0,0213000000	+10
Mon, 03 Oct 2016 22:50:40 +0000	0,0212000000	-0,0007
Sat, 01 Oct 2016 03:25:01 +0000	0,0219000000	+10
Fri, 30 Sep 2016 04:07:57 +0000	0,0218000000	10
Mon, 26 Sep 2016 00:39:37 +0000	0,0219000000	-0,0002
Thu, 22 Sep 2016 22:44:45 +0000	0,0221000000	10
Sun, 18 Sep 2016 05:41:49 +0000	0,0222000000	-0,0002
Sat, 17 Sep 2016 09:08:00 +0000	0,0224000000	+0,0005
Wed, 14 Sep 2016 02:26:21 +0000	0,0219000000	-0,0003
Sun, 04 Sep 2016 10:28:23 +0000	0,0222000000	+0,0004
Sat, 03 Sep 2016 11:19:38 +0000	0,0218000000	0
Sat, 03 Sep 2016 03:02:26 +0000	0,0218000000	-0,0004
Fri, 26 Aug 2016 06:58:21 +0000	0,0222000000	-0,0003
Mon, 22 Aug 2016 11:18:22 +0000	0,0225000000	+0,0007
Tue, 16 Aug 2016 08:21:44 +0000	0,0218000000	10
Mon, 15 Aug 2016 12:27:22 +0000	0,0219000000	+0,0003
Tue, 09 Aug 2016 22:15:10 +0000	0,0216000000	+0,0002
Mon, 08 Aug 2016 07:21:22 +0000	0,0214000000	0
Fri, 05 Aug 2016 02:36:53 +0000	0,0214000000	-0,0006
Sat, 23 Jul 2016 14:40:57 +0000	0,0220000000	+0,0005
Tue, 19 Jul 2016 08:40:26 +0000	0,0215000000	0
Tue, 19 Jul 2016 01:50:04 +0000	0,0215000000	-0,0002
Mon, 18 Jul 2016 07:08:51 +0000	0,0217000000	-0,0002
Sun, 17 Jul 2016 13:24:45 +0000	0,0219000000	+0,0002
Fri, 15 Jul 2016 11:00:03 +0000	0,0217000000	+0,0002
Thu, 14 Jul 2016 16:13:03 +0000	0,0215000000	-0,0004
Wed, 13 Jul 2016 20:38:54 +0000	0,0219000000	0
Tue, 12 Jul 2016 19:15:47 +0000	0,0219000000	+0,0002
Sat, 09 Jul 2016 19:33:22 +0000	0,0217000000	+0,0003
Tue, 28 Jun 2016 09:35:39 +0000	0,0214000000	-0,0006
Thu, 23 Jun 2016 20:17:11 +0000	0,0220000000	-0,0001
Thu, 23 Jun 2016 00:07:28 +0000	0,0221000000	0
Mon, 13 Jun 2016 11:25:32 +0000	0,0221000000	+0,0007
Thu, 26 May 2016 01:22:05 +0000	0,0214000000	-0,0002
Wed, 25 May 2016 05:36:14 +0000	0,0216000000	-0,0003
Fri, 20 May 2016 22:28:57 +0000	0,0219000000	-0,0003
Thu, 19 May 2016 15:43:55 +0000	0,0222000000	+0,0004
Sun, 15 May 2016 21:49:56 +0000	0,0218000000	0
Sun, 15 May 2016 01:43:41 +0000	0,0218000000	-0,0002
Thu, 12 May 2016 22:16:22 +0000	0,0220000000	-0,0003
Wed, 11 May 2016 04:11:18 +0000	0,0223000000	-0,0002
Mon, 09 May 2016 17:25:16 +0000	0,0225000000	+0,0003
Mon, 09 May 2016 11:56:20 +0000	0,0222000000	10
Sat, 07 May 2016 19:02:39 +0000	0,0223000000	10
Fri, 06 May 2016 05:07:34 +0000	0,0224000000	-0,0003
Tue, 03 May 2016 06:52:03 +0000	0,0227000000	+0,0005
Thu, 28 Apr 2016 07:38:55 +0000	0,0222000000	-0,0005
Sun, 24 Apr 2016 17:53:35 +0000	0,0227000000	0
Sun, 24 Apr 2016 12:57:52 +0000	0,0227000000	0
Sat, 23 Apr 2016 13:13:34 +0000	0,0227000000	+0,0001
Fri, 22 Apr 2016 14:41:42 +0000	0,0226000000	+0,0006
Thu, 14 Apr 2016 18:18:59 +0000	0,0220000000	+10
Tue, 12 Apr 2016 02:27:54 +0000	0,0219000000	+10
Mon, 11 Apr 2016 00:36:42 +0000	0,0218000000	+10
Sat, 09 Apr 2016 03:01:51 +0000	0,0217000000	-0,0004
Thu, 07 Apr 2016 10:09:28 +0000	0,0221000000	10
Tue, 05 Apr 2016 21:45:27 +0000	0,0222000000	10
Sun, 03 Apr 2016 22:15:48 +0000	0,0223000000	0
Thu, 31 Mar 2016 12:25:46 +0000	0,0223000000	-0,0002
Wed, 30 Mar 2016 18:31:28 +0000	0,0225000000	+0,0003
Wed, 30 Mar 2016 10:16:29 +0000	0,0222000000	-0,0002
Wed, 30 Mar 2016 01:10:52 +0000	0,0224000000	-0,0002
Mon, 28 Mar 2016 16:53:29 +0000	0,0226000000	+0,0005
Mon, 28 Mar 2016 09:24:40 +0000	0,0221000000	10
Fri, 25 Mar 2016 13:17:03 +0000	0,0222000000	10
Wed, 23 Mar 2016 18:24:02 +0000	0,0223000000	+0,0002
Mon, 21 Mar 2016 14:40:42 +0000	0,0221000000	0
Sun, 20 Mar 2016 12:09:17 +0000	0,0221000000	+0,0002
Wed, 16 Mar 2016 18:47:44 +0000	0,0219000000	-0,0003
Tue, 15 Mar 2016 01:17:14 +0000	0,0222000000	0
Fri, 11 Mar 2016 22:52:35 +0000	0,0222000000	0
Fri, 11 Mar 2016 02:14:29 +0000	0,0222000000	10
Wed, 09 Mar 2016 15:35:20 +0000	0,0223000000	-0,0005
Sun, 06 Mar 2016 17:57:56 +0000	0,0228000000	-0,0002
Thu, 03 Mar 2016 09:16:13 +0000	0,0230000000	+0,0002
Thu, 25 Feb 2016 12:43:30 +0000	0,0228000000	10
Thu, 25 Feb 2016 01:03:06 +0000	0,0229000000	+0,0002
Mon, 22 Feb 2016 17:15:55 +0000	0,0227000000	-0,0003
Sun, 21 Feb 2016 15:40:43 +0000	0,0230000000	-0,0003
Thu, 11 Feb 2016 05:55:07 +0000	0,0233000000	+0,0002
Fri, 05 Feb 2016 21:04:07 +0000	0,0231000000	-0,0002
Fri, 05 Feb 2016 16:47:57 +0000	0,0233000000	+0,0002
Thu, 04 Feb 2016 16:06:32 +0000	0,0231000000	+0,0003
Wed, 03 Feb 2016 20:21:30 +0000	0,0228000000	-0,0003
Fri, 29 Jan 2016 12:42:43 +0000	0,0231000000	+10
Wed, 27 Jan 2016 19:07:29 +0000	0,0230000000	-0,0007
Fri, 22 Jan 2016 14:55:58 +0000	0,0237000000	-0,0003
Tue, 19 Jan 2016 01:43:12 +0000	0,0240000000	+0,0004
Sun, 17 Jan 2016 19:37:38 +0000	0,0236000000	+10
Fri, 15 Jan 2016 08:11:32 +0000	0,0235000000	+10
Tue, 12 Jan 2016 15:51:16 +0000	0,0234000000	+0,0005
Sat, 09 Jan 2016 12:12:32 +0000	0,0229000000	10
Sat, 02 Jan 2016 10:33:20 +0000	0,0230000000	0
Thu, 31 Dec 2015 23:20:10 +0000	0,0230000000	-0,0002
Thu, 31 Dec 2015 01:51:58 +0000	0,0232000000	+0,0006
Mon, 28 Dec 2015 14:36:27 +0000	0,0226000000	+0,0004
Sat, 26 Dec 2015 14:47:46 +0000	0,0222000000	+0,0004
Thu, 24 Dec 2015 14:21:33 +0000	0,0218000000	+0,0004
Wed, 23 Dec 2015 11:16:52 +0000	0,0214000000	10
Tue, 22 Dec 2015 16:27:46 +0000	0,0215000000	+0,0003
Fri, 18 Dec 2015 17:13:30 +0000	0,0212000000	10
Fri, 18 Dec 2015 11:54:00 +0000	0,0213000000	0
Sun, 13 Dec 2015 03:12:55 +0000	0,0213000000	0
Sat, 12 Dec 2015 07:38:14 +0000	0,0213000000	+0,0003
Wed, 09 Dec 2015 07:04:32 +0000	0,0210000000	0
Tue, 08 Dec 2015 12:27:45 +0000	0,0210000000	+0,0001
Mon, 07 Dec 2015 23:51:58 +0000	0,0209000000	-0,0003
Sun, 06 Dec 2015 10:03:38 +0000	0,0212000000	+10
Tue, 01 Dec 2015 10:46:57 +0000	0,0211000000	-0,0003
Fri, 27 Nov 2015 19:25:08 +0000	0,0214000000	0
Thu, 26 Nov 2015 07:27:44 +0000	0,0214000000	-0,0002
Tue, 24 Nov 2015 05:18:22 +0000	0,0216000000	0
Tue, 24 Nov 2015 01:45:30 +0000	0,0216000000	+0,0003
Mon, 23 Nov 2015 15:22:23 +0000	0,0213000000	+0,0002
Sat, 21 Nov 2015 08:21:20 +0000	0,0211000000	0
Sat, 21 Nov 2015 01:51:35 +0000	0,0211000000	+10
Fri, 20 Nov 2015 12:11:55 +0000	0,0210000000	10
Thu, 19 Nov 2015 12:29:34 +0000	0,0211000000	+0,0002
Wed, 18 Nov 2015 19:49:48 +0000	0,0209000000	-0,0003
Tue, 17 Nov 2015 04:02:07 +0000	0,0212000000	-0,0004
Fri, 13 Nov 2015 15:50:47 +0000	0,0216000000	-0,0007
Fri, 06 Nov 2015 23:33:39 +0000	0,0223000000	0
Thu, 05 Nov 2015 12:58:08 +0000	0,0223000000	+0,0003
Tue, 03 Nov 2015 16:27:07 +0000	0,0220000000	-0,0001
Sun, 01 Nov 2015 03:54:16 +0000	0,0221000000	+0,0008
Wed, 21 Oct 2015 19:46:22 +0000	0,0213000000	-0,0002
Mon, 19 Oct 2015 11:09:43 +0000	0,0215000000	+10
Sat, 17 Oct 2015 02:36:00 +0000	0,0214000000	-0,0002
Sat, 10 Oct 2015 15:52:18 +0000	0,0216000000	0
Fri, 09 Oct 2015 23:28:20 +0000	0,0216000000	+0,0003
Thu, 08 Oct 2015 17:48:39 +0000	0,0213000000	-0,0006
Tue, 06 Oct 2015 09:56:21 +0000	0,0219000000	+0,0009
Tue, 29 Sep 2015 17:08:49 +0000	0,0210000000	-0,0006
Tue, 29 Sep 2015 13:10:06 +0000	0,0216000000	+0,0001
Wed, 23 Sep 2015 07:37:08 +0000	0,0215000000	0
Wed, 23 Sep 2015 00:32:35 +0000	0,0215000000	-0,0005
Tue, 22 Sep 2015 11:37:38 +0000	0,0220000000	0
Tue, 22 Sep 2015 00:38:23 +0000	0,0220000000	+0,0002
Thu, 17 Sep 2015 06:25:28 +0000	0,0218000000	-0,0002
Wed, 16 Sep 2015 05:20:54 +0000	0,0220000000	-0,0003
Mon, 14 Sep 2015 16:46:36 +0000	0,0223000000	+0,0003
Thu, 10 Sep 2015 11:13:16 +0000	0,0220000000	+0,0002
Tue, 08 Sep 2015 19:20:33 +0000	0,0218000000	0
Tue, 08 Sep 2015 14:30:22 +0000	0,0218000000	-0,0003
Mon, 07 Sep 2015 15:58:47 +0000	0,0221000000	+0,0003
Mon, 07 Sep 2015 12:08:34 +0000	0,0218000000	+0,0006
Wed, 02 Sep 2015 19:33:31 +0000	0,0212000000	+0,0002
Tue, 01 Sep 2015 01:42:52 +0000	0,0210000000	0
Mon, 31 Aug 2015 22:11:22 +0000	0,0210000000	+0,0005
Fri, 28 Aug 2015 06:26:17 +0000	0,0205000000	-0,0006
Fri, 28 Aug 2015 01:52:33 +0000	0,0211000000	+0,0005
Thu, 27 Aug 2015 08:21:14 +0000	0,0206000000	-0,001
Wed, 26 Aug 2015 00:12:50 +0000	0,0216000000	-0,0003
Mon, 24 Aug 2015 23:01:35 +0000	0,0219000000	-0,0003
Sun, 23 Aug 2015 03:54:19 +0000	0,0222000000	0
Sat, 22 Aug 2015 04:39:59 +0000	0,0222000000	10
Thu, 20 Aug 2015 22:49:34 +0000	0,0223000000	+0,0004
Wed, 19 Aug 2015 06:50:28 +0000	0,0219000000	0
Tue, 18 Aug 2015 12:29:18 +0000	0,0219000000	+0,0002
Sat, 15 Aug 2015 22:24:57 +0000	0,0217000000	+10
Fri, 14 Aug 2015 18:02:25 +0000	0,0216000000	-0,0004
Wed, 12 Aug 2015 12:11:59 +0000	0,0220000000	+0,0003
Thu, 06 Aug 2015 15:00:23 +0000	0,0217000000	+10
Tue, 04 Aug 2015 23:57:02 +0000	0,0216000000	+0,0005
Mon, 03 Aug 2015 01:09:31 +0000	0,0211000000	-0,0002
Fri, 31 Jul 2015 14:27:38 +0000	0,0213000000	+0,0004
Fri, 31 Jul 2015 03:51:40 +0000	0,0209000000	+0,0004
Sat, 25 Jul 2015 22:24:57 +0000	0,0205000000	10
Sun, 19 Jul 2015 16:15:17 +0000	0,0206000000	-0,0004
Thu, 16 Jul 2015 05:00:18 +0000	0,0210000000	0
Wed, 15 Jul 2015 14:18:36 +0000	0,0210000000	10
Mon, 13 Jul 2015 12:19:35 +0000	0,0211000000	+10
Mon, 13 Jul 2015 00:43:08 +0000	0,0210000000	10
Sat, 11 Jul 2015 02:22:29 +0000	0,0211000000	-0,0002
Sun, 05 Jul 2015 17:32:21 +0000	0,0213000000	+0,0002
Fri, 03 Jul 2015 17:04:20 +0000	0,0211000000	0
Thu, 02 Jul 2015 06:20:24 +0000	0,0211000000	-0,0003
Fri, 26 Jun 2015 13:42:28 +0000	0,0214000000	+10
Fri, 19 Jun 2015 12:23:03 +0000	0,0213000000	+10
Wed, 17 Jun 2015 05:19:17 +0000	0,0212000000	0
Tue, 16 Jun 2015 18:34:24 +0000	0,0212000000	-0,0006
Sat, 13 Jun 2015 16:53:08 +0000	0,0218000000	+0,0002
Thu, 11 Jun 2015 21:31:39 +0000	0,0216000000	+0,0001
Thu, 11 Jun 2015 03:21:07 +0000	0,0215000000	+0,0008
Wed, 03 Jun 2015 04:52:03 +0000	0,0207000000	+0,0007
Sat, 23 May 2015 16:31:20 +0000	0,0200000000	-0,0013
Tue, 12 May 2015 09:10:23 +0000	0,0213000000	-0,0004
Mon, 04 May 2015 16:01:00 +0000	0,0217000000	0
Tue, 28 Apr 2015 12:37:19 +0000	0,0217000000	+0,0011
Mon, 27 Apr 2015 03:09:46 +0000	0,0206000000	10
Sat, 25 Apr 2015 10:34:02 +0000	0,0207000000	+0,0002
Fri, 17 Apr 2015 09:20:14 +0000	0,0205000000	+0,0006
Wed, 15 Apr 2015 05:27:00 +0000	0,0199000000	-0,0014
Fri, 10 Apr 2015 23:26:49 +0000	0,0213000000	0
Fri, 10 Apr 2015 20:17:30 +0000	0,0213000000	-0,0008
Sun, 05 Apr 2015 15:15:14 +0000	0,0221000000	-0,0002
Wed, 01 Apr 2015 18:29:27 +0000	0,0223000000	-0,0003
Sun, 29 Mar 2015 09:39:45 +0000	0,0226000000	-0,0004
Wed, 25 Mar 2015 06:13:33 +0000	0,0230000000	0
Tue, 24 Mar 2015 21:43:22 +0000	0,0230000000	+0,0002
Mon, 23 Mar 2015 19:03:00 +0000	0,0228000000	10
Mon, 23 Mar 2015 11:24:05 +0000	0,0229000000	10
Sun, 22 Mar 2015 16:46:48 +0000	0,0230000000	0
Sat, 21 Mar 2015 00:59:01 +0000	0,0230000000	0
Fri, 20 Mar 2015 21:18:38 +0000	0,0230000000	+0,0005
Thu, 19 Mar 2015 06:14:49 +0000	0,0225000000	-0,0007
Mon, 16 Mar 2015 19:49:58 +0000	0,0232000000	+10
Fri, 13 Mar 2015 14:36:09 +0000	0,0231000000	-0,0003
Thu, 12 Mar 2015 17:03:26 +0000	0,0234000000	+0,0002
Thu, 12 Mar 2015 13:12:38 +0000	0,0232000000	-0,0004
Wed, 11 Mar 2015 15:11:24 +0000	0,0236000000	+0,0003
Tue, 10 Mar 2015 08:33:37 +0000	0,0233000000	10
Mon, 09 Mar 2015 15:17:50 +0000	0,0234000000	0
Sat, 07 Mar 2015 12:03:32 +0000	0,0234000000	0
Sat, 07 Mar 2015 06:17:00 +0000	0,0234000000	-0,0005
Thu, 05 Mar 2015 20:54:12 +0000	0,0239000000	-0,0007
Sun, 01 Mar 2015 12:39:23 +0000	0,0246000000	-0,002
Sun, 15 Feb 2015 00:10:58 +0000	0,0266000000	0
Sat, 14 Feb 2015 12:40:51 +0000	0,0266000000	0
Sat, 14 Feb 2015 07:21:53 +0000	0,0266000000	-0,0005
Wed, 11 Feb 2015 21:40:10 +0000	0,0271000000	-0,0004
Wed, 11 Feb 2015 14:22:02 +0000	0,0275000000	-0,0004
Mon, 09 Feb 2015 12:50:59 +0000	0,0279000000	0
Sun, 08 Feb 2015 19:22:11 +0000	0,0279000000	0
Sat, 07 Feb 2015 17:20:37 +0000	0,0279000000	+0,0011
Sun, 25 Jan 2015 03:03:47 +0000	0,0268000000	-0,0003
Wed, 14 Jan 2015 16:54:11 +0000	0,0271000000	0
Wed, 14 Jan 2015 11:34:10 +0000	0,0271000000	+0,0024
Sat, 03 Jan 2015 12:14:09 +0000	0,0247000000	+0,0005
Sun, 14 Dec 2014 16:46:50 +0000	0,0242000000	0
Sun, 14 Dec 2014 06:46:08 +0000	0,0242000000	+0,0009
Tue, 09 Dec 2014 01:20:07 +0000	0,0233000000	-0,0003
Tue, 02 Dec 2014 16:24:48 +0000	0,0236000000	+0,0009
Sat, 29 Nov 2014 05:21:26 +0000	0,0227000000	+0,0018
Mon, 24 Nov 2014 21:24:22 +0000	0,0209000000	-0,0004
Sat, 22 Nov 2014 13:18:33 +0000	0,0213000000	0
Sat, 22 Nov 2014 00:35:14 +0000	0,0213000000	-0,0005
Thu, 20 Nov 2014 03:36:54 +0000	0,0218000000	+10
Tue, 18 Nov 2014 14:00:45 +0000	0,0217000000	-0,0002
Sat, 15 Nov 2014 21:06:12 +0000	0,0219000000	-0,0002
Tue, 11 Nov 2014 22:46:50 +0000	0,0221000000	+0,0002
Mon, 10 Nov 2014 23:37:13 +0000	0,0219000000	+0,0002
Mon, 10 Nov 2014 16:03:49 +0000	0,0217000000	-0,0005
Sat, 08 Nov 2014 05:11:59 +0000	0,0222000000	+0,0019
Sun, 26 Oct 2014 17:14:13 +0000	0,0203000000	0
Sun, 26 Oct 2014 04:26:25 +0000	0,0203000000	+0,0006
Sat, 18 Oct 2014 13:26:48 +0000	0,0197000000	0
Fri, 17 Oct 2014 02:44:33 +0000	0,0197000000	-0,0001
Mon, 13 Oct 2014 11:49:58 +0000	0,0198000000	+0,0001
Sun, 12 Oct 2014 15:22:42 +0000	0,0197000000	0
Sat, 11 Oct 2014 03:30:59 +0000	0,0197000000	-0,0002
Mon, 06 Oct 2014 03:16:07 +0000	0,0199000000	+0,0003
Wed, 01 Oct 2014 04:30:56 +0000	0,0196000000	0
Mon, 29 Sep 2014 11:49:27 +0000	0,0196000000	+0,0003
Wed, 24 Sep 2014 00:33:15 +0000	0,0193000000	10
Thu, 18 Sep 2014 16:23:33 +0000	0,0194000000	+0,0005
Sun, 14 Sep 2014 23:28:04 +0000	0,0189000000	0
Sat, 13 Sep 2014 03:21:18 +0000	0,0189000000	-0,0005
Tue, 02 Sep 2014 05:53:12 +0000	0,0194000000	0
Mon, 01 Sep 2014 20:53:28 +0000	0,0194000000	0
Mon, 01 Sep 2014 07:04:49 +0000	0,0194000000	+0,0006
Mon, 25 Aug 2014 10:03:35 +0000	0,0188000000	-0,0003
Tue, 19 Aug 2014 11:25:53 +0000	0,0191000000	0
Wed, 06 Aug 2014 01:31:59 +0000	0,0191000000	0
Mon, 28 Jul 2014 10:43:36 +0000	0,0191000000	+10
Sat, 26 Jul 2014 11:08:30 +0000	0,0190000000	+10
Thu, 24 Jul 2014 00:59:34 +0000	0,0189000000	+0,0005
Wed, 16 Jul 2014 10:57:57 +0000	0,0184000000	0
Sun, 13 Jul 2014 11:33:13 +0000	0,0184000000	0
Sat, 12 Jul 2014 06:00:06 +0000	0,0184000000	+0,0005
Fri, 27 Jun 2014 17:27:14 +0000	0,0179000000	+10
Wed, 25 Jun 2014 13:24:36 +0000	0,0178000000	-0,0002
Tue, 24 Jun 2014 12:37:15 +0000	0,0180000000	-0,0003
Sat, 14 Jun 2014 15:51:41 +0000	0,0183000000	0
Mon, 09 Jun 2014 02:23:46 +0000	0,0183000000	10
Tue, 03 Jun 2014 09:35:21 +0000	0,0184000000	+0,0005
Wed, 28 May 2014 03:03:16 +0000	0,0179000000	0
Sun, 25 May 2014 06:16:23 +0000	0,0179000000	10
Thu, 22 May 2014 20:58:32 +0000	0,0180000000	-0,0005
Thu, 24 Apr 2014 16:12:41 +0000	0,0185000000	-0,0002
Tue, 15 Apr 2014 10:34:37 +0000	0,0187000000	0
Mon, 14 Apr 2014 06:53:31 +0000	0,0187000000	+0,0006
Sun, 06 Apr 2014 21:16:45 +0000	0,0181000000	0
Sun, 06 Apr 2014 11:15:13 +0000	0,0181000000	0
Fri, 04 Apr 2014 22:50:37 +0000	0,0181000000	0
Thu, 03 Apr 2014 22:08:43 +0000	0,0181000000	+0,0003
Tue, 01 Apr 2014 15:24:23 +0000	0,0178000000	-0,0002
Mon, 31 Mar 2014 10:16:10 +0000	0,0180000000	-0,0002
Sun, 30 Mar 2014 04:28:31 +0000	0,0182000000	0
Sun, 23 Mar 2014 19:30:32 +0000	0,0182000000	+0,0004
Mon, 10 Mar 2014 21:46:53 +0000	0,0178000000	10
Fri, 07 Mar 2014 14:06:42 +0000	0,0179000000	+10
Thu, 06 Mar 2014 16:08:01 +0000	0,0178000000	+0,0002
Tue, 04 Mar 2014 14:43:47 +0000	0,0176000000	10
Tue, 04 Mar 2014 09:38:15 +0000	0,0177000000	+10
Sun, 02 Mar 2014 18:48:09 +0000	0,0176000000	0
Sat, 01 Mar 2014 22:13:26 +0000	0,0176000000	+10
Fri, 28 Feb 2014 18:41:12 +0000	0,0175000000	+0,0001
Sat, 22 Feb 2014 23:51:57 +0000	0,0174000000	0
Wed, 19 Feb 2014 17:58:18 +0000	0,0174000000	0
Sun, 16 Feb 2014 15:55:01 +0000	0,0174000000	+10
Thu, 13 Feb 2014 14:59:49 +0000	0,0173000000	+0,0002
Tue, 11 Feb 2014 23:16:01 +0000	0,0171000000	+10
Mon, 10 Feb 2014 16:32:04 +0000	0,0170000000	0
Mon, 10 Feb 2014 03:58:18 +0000	0,0170000000	0
Fri, 07 Feb 2014 03:23:49 +0000	0,0170000000	10
Thu, 23 Jan 2014 02:40:40 +0000	0,0171000000	0
Wed, 22 Jan 2014 04:41:21 +0000	0,0171000000	10
Tue, 14 Jan 2014 20:38:50 +0000	0,0172000000	+10
Sat, 11 Jan 2014 21:17:44 +0000	0,0171000000	+0,0002
Sat, 28 Dec 2013 07:07:37 +0000	0,0169000000	0
Thu, 12 Dec 2013 08:55:12 +0000	0,0169000000	-0,0003
Mon, 02 Dec 2013 19:52:37 +0000	0,0172000000	0
Sat, 30 Nov 2013 14:20:32 +0000	0,0172000000	+8,863115
Sun, 03 Nov 2013 15:40:00 +0000	0,0171113689	+0,0002150695
Mon, 28 Oct 2013 09:12:16 +0000	0,0168962994	-0,0002388131
Wed, 16 Oct 2013 12:02:27 +0000	0,0171351125	+4,21985
Mon, 07 Oct 2013 17:12:49 +0000	0,0170929145	+0,0001475697
Thu, 03 Oct 2013 03:32:11 +0000	0,0169453448	0
Mon, 30 Sep 2013 14:45:16 +0000	0,0169453448	0
Mon, 30 Sep 2013 06:54:53 +0000	0,0169453448	+0,0001217215
Mon, 23 Sep 2013 22:27:55 +0000	0,0168236233	+6,206995
Sun, 22 Sep 2013 12:04:39 +0000	0,0167615534	9,80258
Mon, 16 Sep 2013 07:41:21 +0000	0,0168595792	1,367675
Sun, 15 Sep 2013 23:41:48 +0000	0,0168732559	0
Sat, 14 Sep 2013 14:27:03 +0000	0,0168732559	-0,000336435
Thu, 05 Sep 2013 23:32:14 +0000	0,0172096909	9,97734
Fri, 16 Aug 2013 05:56:18 +0000	0,0173094643	-0,0002888452
Tue, 13 Aug 2013 02:47:34 +0000	0,0175983095	+0,0002104285
Sun, 28 Jul 2013 11:11:25 +0000	0,0173878810	+0,0001911714
Tue, 23 Jul 2013 05:56:24 +0000	0,0171967096	0
Sun, 21 Jul 2013 09:01:34 +0000	0,0171967096	0
Sat, 20 Jul 2013 10:50:55 +0000	0,0171967096	-0,0001310912
Fri, 05 Jul 2013 01:27:03 +0000	0,0173278008	+0,0004414476
Sun, 23 Jun 2013 14:53:06 +0000	0,0168863532	+1,382045
Tue, 18 Jun 2013 12:33:35 +0000	0,0168725328	3,815075
Fri, 14 Jun 2013 07:39:47 +0000	0,0169106835	+0,0001578595
Sat, 01 Jun 2013 18:56:59 +0000	0,0167528240	+8,77236
Mon, 27 May 2013 00:06:50 +0000	0,0166651004	0
Sat, 25 May 2013 14:09:08 +0000	0,0166651004	-0,0002983485
Tue, 21 May 2013 10:40:13 +0000	0,0169634489	+5,299
Mon, 20 May 2013 20:43:51 +0000	0,0169629190	8,11145
Tue, 14 May 2013 19:13:57 +0000	0,0170440330	2,67781
Fri, 10 May 2013 07:00:43 +0000	0,0170708111	+7,68181
Thu, 09 May 2013 23:32:46 +0000	0,0169939930	+8,37569
Sun, 05 May 2013 22:00:18 +0000	0,0169102361	-0,000134863
Mon, 29 Apr 2013 00:43:16 +0000	0,0170450991	-0,0002077632
Sat, 20 Apr 2013 09:46:55 +0000	0,0172528623	0
Sat, 20 Apr 2013 01:50:10 +0000	0,0172528623	+0,0002053021
Wed, 10 Apr 2013 14:26:51 +0000	0,0170475602	+2,41686
Sun, 31 Mar 2013 12:47:09 +0000	0,0170233916	+2,552415
Fri, 22 Mar 2013 17:11:15 +0000	0,0169978675	9,220185
Sun, 10 Mar 2013 17:43:45 +0000	0,0170900693	+0,0001341486
Mon, 04 Mar 2013 08:23:32 +0000	0,0169559207	+2,0808
Fri, 01 Mar 2013 13:57:36 +0000	0,0169351127	+0,0001199272
Thu, 28 Feb 2013 11:07:42 +0000	0,0168151855	-0,0001262204
Fri, 22 Feb 2013 02:57:59 +0000	0,0169414059	+4,52481
Thu, 14 Feb 2013 05:09:45 +0000	0,0168961578	+2,080125
Thu, 14 Feb 2013 02:08:03 +0000	0,0168753566	0
Wed, 13 Feb 2013 21:34:08 +0000	0,0168753566	1,65353
Tue, 12 Feb 2013 20:08:58 +0000	0,0168918919	+8,6576
Tue, 12 Feb 2013 07:17:49 +0000	0,0168832343	+8,6486
Mon, 11 Feb 2013 18:14:40 +0000	0,0168745857	+4,8575
Fri, 08 Feb 2013 04:00:56 +0000	0,0168697282	+5,72338
Sat, 02 Feb 2013 11:07:27 +0000	0,0168124944	-0,0003460713
Tue, 15 Jan 2013 06:43:40 +0000	0,0171585657	+5,862
Sun, 13 Jan 2013 23:07:14 +0000	0,0170999457	6,756675
Thu, 10 Jan 2013 10:32:12 +0000	0,0171675124	-0,0001450622
Wed, 02 Jan 2013 04:18:43 +0000	0,0173125746	+0,0003053519
Sat, 01 Dec 2012 21:28:01 +0000	0,0170072227	1,62889
Fri, 30 Nov 2012 14:54:44 +0000	0,0170235116	+1,06899
Sat, 24 Nov 2012 05:41:21 +0000	0,0170128217	-0,0002529137
Tue, 20 Nov 2012 05:01:48 +0000	0,0172657354	6,44166
Wed, 07 Nov 2012 02:40:32 +0000	0,0173301520	+0,0001494246
Sun, 28 Oct 2012 00:41:09 +0000	0,0171807274	0
Sat, 27 Oct 2012 21:28:49 +0000	0,0171807274	1,90499
Tue, 16 Oct 2012 14:57:04 +0000	0,0171997773	-0,0002599431
Fri, 21 Sep 2012 00:38:13 +0000	0,0174597204	-0,0003186341
Wed, 05 Sep 2012 22:55:02 +0000	0,0177783545	+8,4954
Wed, 05 Sep 2012 01:36:07 +0000	0,0176934005	+0,0001090823
Sun, 19 Aug 2012 22:28:06 +0000	0,0175843182	-0,0001417849
Tue, 14 Aug 2012 15:42:59 +0000	0,0177261031	-0,0003508448
Mon, 18 Jun 2012 20:27:37 +0000	0,0180769479	8,54453
Sun, 17 Jun 2012 18:43:11 +0000	0,0181623932	0
Sat, 16 Jun 2012 08:10:36 +0000	0,0181623932	+2,90252
Fri, 15 Jun 2012 13:22:33 +0000	0,0181333680	-0,0001583191
Thu, 14 Jun 2012 16:08:01 +0000	0,0182916871	+0,0003221473
Wed, 30 May 2012 21:34:43 +0000	0,0179695398	+0,0006963498
Fri, 25 May 2012 02:34:49 +0000	0,0172731900	+0,0006020974
Wed, 18 Apr 2012 23:55:38 +0000	0,0166710926	+6,58187
Sat, 17 Mar 2012 15:45:38 +0000	0,0166052739	0
Sat, 17 Mar 2012 12:38:59 +0000	0,0166052739	-0,0001293835
Wed, 22 Feb 2012 07:49:44 +0000	0,0167346574	-0,0001027804
Sun, 19 Feb 2012 05:48:14 +0000	0,0168374378	4,681465
Mon, 06 Feb 2012 21:43:53 +0000	0,0168842524	0
Mon, 06 Feb 2012 03:14:12 +0000	0,0168842524	5,02879
Wed, 25 Jan 2012 06:27:17 +0000	0,0169345403	+0,0007134341
Mon, 26 Dec 2011 05:51:38 +0000	0,0162211062	+0,0002876862
Mon, 05 Dec 2011 06:47:34 +0000	0,0159334200	-0,0003865396
Fri, 25 Nov 2011 11:02:44 +0000	0,0163199596	+0,0004319956
Sat, 12 Nov 2011 04:36:23 +0000	0,0158879640	4,45014
Sun, 30 Oct 2011 07:04:34 +0000	0,0159324654	-0,0004675717
Tue, 18 Oct 2011 04:55:07 +0000	0,0164000371	-0,0001862696
Sat, 08 Oct 2011 07:17:47 +0000	0,0165863067	-0,000213925
Sun, 25 Sep 2011 20:24:54 +0000	0,0168002317	+0,0001264784
Fri, 16 Sep 2011 22:31:39 +0000	0,0166737533	+1,62391
Thu, 15 Sep 2011 22:44:25 +0000	0,0166575142	6,07333
Thu, 15 Sep 2011 00:50:48 +0000	0,0167182475	-0,0001153473
Mon, 12 Sep 2011 02:32:54 +0000	0,0168335948	+0,000454511
Mon, 05 Sep 2011 12:51:51 +0000	0,0163790838	1,817855
Fri, 19 Aug 2011 06:08:36 +0000	0,0163972623	+0,0002404581
Wed, 17 Aug 2011 08:50:03 +0000	0,0161568042	-0,0001617145
Sun, 14 Aug 2011 22:57:41 +0000	0,0163185187	3,56662
Sat, 13 Aug 2011 11:49:10 +0000	0,0163541849	+0,0003383947
Sun, 10 Jul 2011 11:53:04 +0000	0,0160157902	0

Обратите внимание, что информация об обменного курса COP в RUB обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 20:37:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Российский рубль

Примечание: График курса обмена валют Колумбийское песо/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Российский рубль в течение 2461 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.