Обменный курс на сегодня для COP/SAR является COP за SAR, это означает, что с 100 Колумбийское песо можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или SAR.

COP в SAR обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 09:09:32 +0000	0,0014000000	+0,0002
Wed, 01 Nov 2017 17:37:37 +0000	0,0012000000	0
Wed, 01 Nov 2017 00:46:31 +0000	0,0012000000	-0,0001
Tue, 24 Oct 2017 05:35:16 +0000	0,0013000000	0
Tue, 24 Oct 2017 00:11:49 +0000	0,0013000000	0
Tue, 17 Oct 2017 00:26:18 +0000	0,0013000000	0
Sun, 15 Oct 2017 22:52:48 +0000	0,0013000000	0
Sat, 14 Oct 2017 16:58:56 +0000	0,0013000000	0
Fri, 06 Oct 2017 21:55:13 +0000	0,0013000000	0
Tue, 03 Oct 2017 18:20:23 +0000	0,0013000000	0
Sun, 01 Oct 2017 14:22:27 +0000	0,0013000000	0
Sat, 30 Sep 2017 04:51:02 +0000	0,0013000000	0
Thu, 28 Sep 2017 11:41:31 +0000	0,0013000000	0
Fri, 22 Sep 2017 22:51:31 +0000	0,0013000000	0
Tue, 19 Sep 2017 17:22:02 +0000	0,0013000000	0
Wed, 13 Sep 2017 07:25:41 +0000	0,0013000000	0
Fri, 08 Sep 2017 03:28:19 +0000	0,0013000000	0
Thu, 07 Sep 2017 17:03:20 +0000	0,0013000000	0
Thu, 07 Sep 2017 09:52:08 +0000	0,0013000000	0
Wed, 06 Sep 2017 19:14:13 +0000	0,0013000000	0
Mon, 04 Sep 2017 04:04:06 +0000	0,0013000000	0
Mon, 28 Aug 2017 17:02:44 +0000	0,0013000000	0
Mon, 28 Aug 2017 07:23:52 +0000	0,0013000000	0
Sun, 27 Aug 2017 04:06:44 +0000	0,0013000000	0
Sat, 26 Aug 2017 02:10:38 +0000	0,0013000000	0
Thu, 24 Aug 2017 07:30:47 +0000	0,0013000000	0
Wed, 23 Aug 2017 23:03:00 +0000	0,0013000000	0
Sat, 19 Aug 2017 21:38:18 +0000	0,0013000000	0
Thu, 17 Aug 2017 11:08:23 +0000	0,0013000000	0
Tue, 15 Aug 2017 11:01:05 +0000	0,0013000000	0
Sun, 13 Aug 2017 22:16:31 +0000	0,0013000000	0
Sat, 12 Aug 2017 18:35:54 +0000	0,0013000000	0
Thu, 10 Aug 2017 21:03:53 +0000	0,0013000000	0
Sat, 05 Aug 2017 12:44:07 +0000	0,0013000000	0
Thu, 03 Aug 2017 12:49:16 +0000	0,0013000000	+0,0001
Wed, 26 Jul 2017 03:20:24 +0000	0,0012000000	0
Sun, 23 Jul 2017 20:01:03 +0000	0,0012000000	0
Sun, 23 Jul 2017 03:02:30 +0000	0,0012000000	0
Fri, 21 Jul 2017 22:34:44 +0000	0,0012000000	0
Mon, 17 Jul 2017 19:49:27 +0000	0,0012000000	0
Thu, 13 Jul 2017 22:13:02 +0000	0,0012000000	0
Tue, 11 Jul 2017 17:53:54 +0000	0,0012000000	0
Sun, 09 Jul 2017 17:10:20 +0000	0,0012000000	0
Sat, 08 Jul 2017 03:02:02 +0000	0,0012000000	0
Sun, 02 Jul 2017 16:55:39 +0000	0,0012000000	0
Sat, 01 Jul 2017 16:57:17 +0000	0,0012000000	0
Sat, 24 Jun 2017 03:38:44 +0000	0,0012000000	-0,0001
Mon, 19 Jun 2017 13:22:41 +0000	0,0013000000	0
Fri, 16 Jun 2017 12:20:48 +0000	0,0013000000	0
Thu, 15 Jun 2017 20:18:12 +0000	0,0013000000	0
Thu, 15 Jun 2017 11:28:29 +0000	0,0013000000	0
Sat, 10 Jun 2017 23:29:00 +0000	0,0013000000	0
Sat, 10 Jun 2017 10:00:30 +0000	0,0013000000	0
Sat, 03 Jun 2017 09:17:19 +0000	0,0013000000	0
Tue, 30 May 2017 05:04:20 +0000	0,0013000000	0
Sun, 28 May 2017 07:09:37 +0000	0,0013000000	0
Wed, 17 May 2017 14:39:10 +0000	0,0013000000	0
Tue, 16 May 2017 07:00:26 +0000	0,0013000000	0
Sun, 14 May 2017 17:48:34 +0000	0,0013000000	0
Thu, 11 May 2017 18:13:23 +0000	0,0013000000	0
Mon, 08 May 2017 22:17:05 +0000	0,0013000000	0
Fri, 28 Apr 2017 16:18:37 +0000	0,0013000000	0
Fri, 28 Apr 2017 11:37:38 +0000	0,0013000000	0
Fri, 28 Apr 2017 05:03:10 +0000	0,0013000000	0
Thu, 27 Apr 2017 03:18:34 +0000	0,0013000000	0
Wed, 26 Apr 2017 11:46:54 +0000	0,0013000000	0
Tue, 25 Apr 2017 12:44:48 +0000	0,0013000000	0
Tue, 25 Apr 2017 07:10:06 +0000	0,0013000000	0
Sat, 22 Apr 2017 13:22:44 +0000	0,0013000000	0
Fri, 21 Apr 2017 02:49:49 +0000	0,0013000000	0
Wed, 19 Apr 2017 13:50:33 +0000	0,0013000000	0
Tue, 18 Apr 2017 09:11:36 +0000	0,0013000000	0
Mon, 17 Apr 2017 13:53:20 +0000	0,0013000000	0
Sun, 16 Apr 2017 22:14:56 +0000	0,0013000000	0
Sat, 15 Apr 2017 10:09:48 +0000	0,0013000000	0
Fri, 14 Apr 2017 16:54:01 +0000	0,0013000000	0
Thu, 13 Apr 2017 10:41:47 +0000	0,0013000000	0
Tue, 11 Apr 2017 13:42:41 +0000	0,0013000000	0
Sun, 09 Apr 2017 06:32:45 +0000	0,0013000000	0
Sat, 08 Apr 2017 18:17:01 +0000	0,0013000000	0
Wed, 05 Apr 2017 11:12:23 +0000	0,0013000000	0
Tue, 04 Apr 2017 12:29:14 +0000	0,0013000000	0
Sat, 01 Apr 2017 03:05:02 +0000	0,0013000000	0
Mon, 27 Mar 2017 18:39:40 +0000	0,0013000000	0
Sun, 26 Mar 2017 15:01:58 +0000	0,0013000000	0
Wed, 22 Mar 2017 13:26:29 +0000	0,0013000000	0
Mon, 20 Mar 2017 23:06:50 +0000	0,0013000000	0
Sun, 19 Mar 2017 07:39:58 +0000	0,0013000000	0
Fri, 17 Mar 2017 10:44:40 +0000	0,0013000000	0
Tue, 14 Mar 2017 05:16:18 +0000	0,0013000000	0
Mon, 13 Mar 2017 00:44:27 +0000	0,0013000000	0
Fri, 10 Mar 2017 14:36:31 +0000	0,0013000000	0
Thu, 09 Mar 2017 06:36:42 +0000	0,0013000000	0
Tue, 07 Mar 2017 16:03:14 +0000	0,0013000000	0
Fri, 03 Mar 2017 02:41:54 +0000	0,0013000000	0
Thu, 02 Mar 2017 04:33:26 +0000	0,0013000000	0
Tue, 28 Feb 2017 17:40:00 +0000	0,0013000000	0
Sun, 26 Feb 2017 16:25:56 +0000	0,0013000000	0
Fri, 24 Feb 2017 19:24:33 +0000	0,0013000000	0
Wed, 22 Feb 2017 16:54:33 +0000	0,0013000000	0
Mon, 20 Feb 2017 08:04:14 +0000	0,0013000000	0
Wed, 08 Feb 2017 12:34:35 +0000	0,0013000000	0
Sat, 04 Feb 2017 10:26:57 +0000	0,0013000000	0
Fri, 03 Feb 2017 22:29:43 +0000	0,0013000000	0
Fri, 03 Feb 2017 09:27:10 +0000	0,0013000000	0
Mon, 30 Jan 2017 09:24:40 +0000	0,0013000000	0
Sun, 29 Jan 2017 19:06:14 +0000	0,0013000000	0
Sun, 29 Jan 2017 01:53:10 +0000	0,0013000000	0
Sat, 28 Jan 2017 10:36:59 +0000	0,0013000000	0
Mon, 23 Jan 2017 02:19:11 +0000	0,0013000000	0
Thu, 19 Jan 2017 00:20:39 +0000	0,0013000000	0
Mon, 16 Jan 2017 04:12:13 +0000	0,0013000000	0
Tue, 03 Jan 2017 18:47:15 +0000	0,0013000000	+0,0001
Sun, 01 Jan 2017 20:43:42 +0000	0,0012000000	0
Sun, 01 Jan 2017 17:25:37 +0000	0,0012000000	-0,0001
Fri, 30 Dec 2016 12:30:37 +0000	0,0013000000	0
Sat, 24 Dec 2016 22:13:54 +0000	0,0013000000	0
Sat, 24 Dec 2016 03:21:49 +0000	0,0013000000	+0,0001
Mon, 19 Dec 2016 12:03:24 +0000	0,0012000000	0
Sun, 18 Dec 2016 23:43:20 +0000	0,0012000000	-0,0001
Fri, 16 Dec 2016 15:12:21 +0000	0,0013000000	+0,0001
Mon, 12 Dec 2016 02:01:08 +0000	0,0012000000	0
Sat, 10 Dec 2016 20:47:06 +0000	0,0012000000	0
Wed, 07 Dec 2016 23:17:54 +0000	0,0012000000	0
Sun, 04 Dec 2016 22:26:23 +0000	0,0012000000	0
Thu, 01 Dec 2016 05:39:49 +0000	0,0012000000	0
Tue, 29 Nov 2016 18:11:42 +0000	0,0012000000	0
Sun, 27 Nov 2016 09:16:36 +0000	0,0012000000	0
Thu, 24 Nov 2016 04:32:51 +0000	0,0012000000	0
Thu, 17 Nov 2016 00:48:18 +0000	0,0012000000	0
Tue, 01 Nov 2016 13:37:47 +0000	0,0012000000	-0,0001
Sun, 30 Oct 2016 14:46:42 +0000	0,0013000000	0
Wed, 26 Oct 2016 21:49:50 +0000	0,0013000000	0
Tue, 25 Oct 2016 15:37:50 +0000	0,0013000000	0
Thu, 13 Oct 2016 02:49:52 +0000	0,0013000000	0
Wed, 12 Oct 2016 19:38:07 +0000	0,0013000000	0
Wed, 05 Oct 2016 16:20:01 +0000	0,0013000000	0
Sat, 01 Oct 2016 10:45:33 +0000	0,0013000000	0
Fri, 30 Sep 2016 04:08:18 +0000	0,0013000000	0
Thu, 22 Sep 2016 12:18:58 +0000	0,0013000000	0
Tue, 20 Sep 2016 07:23:00 +0000	0,0013000000	0
Mon, 19 Sep 2016 06:46:19 +0000	0,0013000000	0
Sun, 18 Sep 2016 07:31:55 +0000	0,0013000000	0
Sat, 17 Sep 2016 09:08:04 +0000	0,0013000000	0
Wed, 14 Sep 2016 02:26:23 +0000	0,0013000000	0
Fri, 09 Sep 2016 22:08:05 +0000	0,0013000000	0
Sat, 03 Sep 2016 03:02:24 +0000	0,0013000000	0
Mon, 29 Aug 2016 13:46:25 +0000	0,0013000000	0
Fri, 26 Aug 2016 06:58:30 +0000	0,0013000000	0
Thu, 25 Aug 2016 13:59:36 +0000	0,0013000000	0
Mon, 15 Aug 2016 12:27:31 +0000	0,0013000000	0
Tue, 09 Aug 2016 15:02:19 +0000	0,0013000000	+0,0001
Sat, 30 Jul 2016 03:47:44 +0000	0,0012000000	-0,0001
Thu, 21 Jul 2016 07:11:38 +0000	0,0013000000	0
Tue, 19 Jul 2016 19:40:32 +0000	0,0013000000	0
Tue, 19 Jul 2016 08:40:52 +0000	0,0013000000	0
Mon, 18 Jul 2016 07:09:07 +0000	0,0013000000	0
Sun, 17 Jul 2016 14:49:37 +0000	0,0013000000	0
Sat, 16 Jul 2016 23:15:21 +0000	0,0013000000	0
Fri, 15 Jul 2016 11:00:22 +0000	0,0013000000	0
Tue, 12 Jul 2016 16:57:53 +0000	0,0013000000	0
Sun, 03 Jul 2016 22:26:35 +0000	0,0013000000	0
Mon, 27 Jun 2016 05:14:57 +0000	0,0013000000	0
Thu, 23 Jun 2016 00:07:54 +0000	0,0013000000	0
Mon, 13 Jun 2016 19:30:29 +0000	0,0013000000	0
Mon, 13 Jun 2016 11:51:28 +0000	0,0013000000	0
Thu, 09 Jun 2016 21:51:03 +0000	0,0013000000	+0,0001
Wed, 01 Jun 2016 08:23:41 +0000	0,0012000000	0
Tue, 31 May 2016 15:57:02 +0000	0,0012000000	0
Fri, 20 May 2016 22:28:59 +0000	0,0012000000	0
Thu, 19 May 2016 15:44:05 +0000	0,0012000000	0
Tue, 17 May 2016 03:49:10 +0000	0,0012000000	-0,0001
Sun, 15 May 2016 21:50:03 +0000	0,0013000000	0
Tue, 10 May 2016 13:55:27 +0000	0,0013000000	0
Mon, 09 May 2016 17:25:18 +0000	0,0013000000	0
Sat, 30 Apr 2016 01:28:17 +0000	0,0013000000	0
Thu, 28 Apr 2016 08:09:51 +0000	0,0013000000	0
Sat, 23 Apr 2016 13:13:40 +0000	0,0013000000	+0,0001
Thu, 14 Apr 2016 03:56:29 +0000	0,0012000000	0
Mon, 11 Apr 2016 00:36:52 +0000	0,0012000000	0
Sat, 09 Apr 2016 21:24:04 +0000	0,0012000000	0
Thu, 07 Apr 2016 08:44:47 +0000	0,0012000000	0
Sun, 03 Apr 2016 22:15:52 +0000	0,0012000000	0
Fri, 01 Apr 2016 05:30:12 +0000	0,0012000000	0
Tue, 29 Mar 2016 01:20:52 +0000	0,0012000000	0
Sun, 27 Mar 2016 08:19:29 +0000	0,0012000000	0
Wed, 23 Mar 2016 18:31:44 +0000	0,0012000000	0
Thu, 10 Mar 2016 23:41:50 +0000	0,0012000000	+0,0001
Mon, 29 Feb 2016 21:39:50 +0000	0,0011000000	0
Sat, 27 Feb 2016 17:43:18 +0000	0,0011000000	0
Mon, 22 Feb 2016 15:53:44 +0000	0,0011000000	0
Sun, 21 Feb 2016 18:53:57 +0000	0,0011000000	0
Sat, 20 Feb 2016 08:26:39 +0000	0,0011000000	0
Mon, 15 Feb 2016 13:25:53 +0000	0,0011000000	0
Sat, 13 Feb 2016 19:11:13 +0000	0,0011000000	0
Wed, 10 Feb 2016 12:41:26 +0000	0,0011000000	0
Sun, 07 Feb 2016 14:15:43 +0000	0,0011000000	0
Wed, 03 Feb 2016 23:41:33 +0000	0,0011000000	0
Sun, 31 Jan 2016 15:41:05 +0000	0,0011000000	0
Wed, 27 Jan 2016 19:07:30 +0000	0,0011000000	0
Sun, 17 Jan 2016 19:37:40 +0000	0,0011000000	0
Wed, 13 Jan 2016 07:40:11 +0000	0,0011000000	0
Sun, 10 Jan 2016 18:26:15 +0000	0,0011000000	0
Sun, 10 Jan 2016 10:06:11 +0000	0,0011000000	0
Sun, 10 Jan 2016 01:38:21 +0000	0,0011000000	-0,0001
Sun, 03 Jan 2016 03:03:28 +0000	0,0012000000	0
Wed, 30 Dec 2015 17:56:44 +0000	0,0012000000	+0,0001
Wed, 09 Dec 2015 12:15:05 +0000	0,0011000000	0
Wed, 09 Dec 2015 08:15:43 +0000	0,0011000000	-0,0001
Wed, 02 Dec 2015 18:02:33 +0000	0,0012000000	0
Sun, 29 Nov 2015 06:08:29 +0000	0,0012000000	0
Fri, 27 Nov 2015 19:25:10 +0000	0,0012000000	0
Thu, 26 Nov 2015 07:27:47 +0000	0,0012000000	0
Wed, 18 Nov 2015 19:49:49 +0000	0,0012000000	0
Mon, 16 Nov 2015 23:29:46 +0000	0,0012000000	0
Sun, 15 Nov 2015 15:12:58 +0000	0,0012000000	-0,0001
Sun, 08 Nov 2015 18:26:27 +0000	0,0013000000	0
Tue, 20 Oct 2015 19:42:16 +0000	0,0013000000	0
Sat, 17 Oct 2015 13:04:10 +0000	0,0013000000	0
Sat, 17 Oct 2015 02:36:02 +0000	0,0013000000	+0,0001
Mon, 05 Oct 2015 08:42:21 +0000	0,0012000000	0
Tue, 29 Sep 2015 17:10:27 +0000	0,0012000000	0
Mon, 28 Sep 2015 00:42:46 +0000	0,0012000000	0
Fri, 25 Sep 2015 17:50:46 +0000	0,0012000000	-0,0001
Thu, 17 Sep 2015 13:39:08 +0000	0,0013000000	+0,0001
Fri, 11 Sep 2015 22:28:57 +0000	0,0012000000	0
Wed, 09 Sep 2015 11:17:38 +0000	0,0012000000	0
Fri, 28 Aug 2015 11:41:05 +0000	0,0012000000	-0,0001
Sat, 01 Aug 2015 04:51:09 +0000	0,0013000000	0
Fri, 24 Jul 2015 10:59:12 +0000	0,0013000000	-0,0001
Sat, 18 Jul 2015 18:53:41 +0000	0,0014000000	0
Thu, 09 Jul 2015 17:10:50 +0000	0,0014000000	-0,0001
Fri, 26 Jun 2015 06:44:04 +0000	0,0015000000	0
Thu, 18 Jun 2015 18:05:02 +0000	0,0015000000	0
Sun, 14 Jun 2015 23:06:24 +0000	0,0015000000	0
Sat, 13 Jun 2015 16:53:05 +0000	0,0015000000	0
Fri, 12 Jun 2015 15:22:45 +0000	0,0015000000	0
Fri, 12 Jun 2015 08:24:04 +0000	0,0015000000	+0,0001
Sat, 06 Jun 2015 00:02:52 +0000	0,0014000000	-0,0001
Fri, 22 May 2015 14:39:20 +0000	0,0015000000	0
Fri, 22 May 2015 00:28:14 +0000	0,0015000000	-0,0001
Sun, 17 May 2015 19:04:20 +0000	0,0016000000	0
Sat, 16 May 2015 05:03:22 +0000	0,0016000000	0
Thu, 14 May 2015 14:56:55 +0000	0,0016000000	0
Sun, 10 May 2015 18:32:32 +0000	0,0016000000	0
Tue, 05 May 2015 15:47:42 +0000	0,0016000000	+0,0001
Mon, 27 Apr 2015 07:13:42 +0000	0,0015000000	0
Sun, 26 Apr 2015 14:27:21 +0000	0,0015000000	0
Sun, 26 Apr 2015 01:18:04 +0000	0,0015000000	0
Sat, 25 Apr 2015 19:42:47 +0000	0,0015000000	0
Sat, 25 Apr 2015 12:48:11 +0000	0,0015000000	0
Sun, 05 Apr 2015 15:15:15 +0000	0,0015000000	0
Wed, 01 Apr 2015 18:29:25 +0000	0,0015000000	0
Sun, 29 Mar 2015 19:06:57 +0000	0,0015000000	0
Fri, 27 Mar 2015 14:44:59 +0000	0,0015000000	0
Wed, 25 Mar 2015 11:15:19 +0000	0,0015000000	0
Mon, 23 Mar 2015 19:03:02 +0000	0,0015000000	0
Sat, 21 Mar 2015 20:25:20 +0000	0,0015000000	0
Sat, 21 Mar 2015 05:15:05 +0000	0,0015000000	+0,0001
Thu, 19 Mar 2015 16:50:20 +0000	0,0014000000	0
Wed, 18 Mar 2015 14:14:42 +0000	0,0014000000	0
Wed, 18 Mar 2015 08:05:27 +0000	0,0014000000	0
Mon, 16 Mar 2015 17:20:14 +0000	0,0014000000	0
Sat, 14 Mar 2015 05:56:10 +0000	0,0014000000	0
Thu, 12 Mar 2015 13:12:45 +0000	0,0014000000	0
Tue, 10 Mar 2015 08:33:46 +0000	0,0014000000	-0,0001
Sat, 07 Mar 2015 12:03:31 +0000	0,0015000000	0
Sat, 07 Mar 2015 06:16:59 +0000	0,0015000000	0
Thu, 05 Mar 2015 23:52:14 +0000	0,0015000000	0
Sun, 01 Mar 2015 12:39:23 +0000	0,0015000000	0
Mon, 23 Feb 2015 22:34:41 +0000	0,0015000000	-0,0001
Sun, 15 Feb 2015 00:10:59 +0000	0,0016000000	0
Sun, 08 Feb 2015 19:21:23 +0000	0,0016000000	0
Sat, 07 Feb 2015 17:18:39 +0000	0,0016000000	0
Wed, 04 Feb 2015 14:16:37 +0000	0,0016000000	0
Fri, 30 Jan 2015 07:08:23 +0000	0,0016000000	0
Fri, 23 Jan 2015 03:36:40 +0000	0,0016000000	0
Wed, 21 Jan 2015 03:34:44 +0000	0,0016000000	0
Tue, 20 Jan 2015 19:56:08 +0000	0,0016000000	0
Mon, 19 Jan 2015 16:29:13 +0000	0,0016000000	0
Sun, 18 Jan 2015 15:51:08 +0000	0,0016000000	0
Sat, 17 Jan 2015 10:05:57 +0000	0,0016000000	0
Sat, 03 Jan 2015 08:47:14 +0000	0,0016000000	0
Sun, 28 Dec 2014 04:58:54 +0000	0,0016000000	0
Thu, 25 Dec 2014 21:36:10 +0000	0,0016000000	0
Fri, 19 Dec 2014 21:19:33 +0000	0,0016000000	+0,0001
Tue, 16 Dec 2014 19:02:28 +0000	0,0015000000	-0,0001
Sun, 14 Dec 2014 03:40:14 +0000	0,0016000000	0
Tue, 09 Dec 2014 05:24:23 +0000	0,0016000000	0
Tue, 09 Dec 2014 01:20:03 +0000	0,0016000000	0
Sun, 07 Dec 2014 20:28:19 +0000	0,0016000000	0
Fri, 05 Dec 2014 17:16:48 +0000	0,0016000000	0
Tue, 02 Dec 2014 16:21:49 +0000	0,0016000000	-0,0001
Sat, 29 Nov 2014 22:30:42 +0000	0,0017000000	0
Wed, 26 Nov 2014 10:14:42 +0000	0,0017000000	-0,0001
Mon, 24 Nov 2014 07:07:26 +0000	0,0018000000	+0,0001
Thu, 20 Nov 2014 10:25:03 +0000	0,0017000000	0
Sat, 15 Nov 2014 19:53:08 +0000	0,0017000000	-0,0001
Sun, 09 Nov 2014 02:31:57 +0000	0,0018000000	0
Sun, 26 Oct 2014 17:13:35 +0000	0,0018000000	0
Sun, 26 Oct 2014 08:31:54 +0000	0,0018000000	0
Wed, 22 Oct 2014 15:14:28 +0000	0,0018000000	0
Mon, 20 Oct 2014 06:13:42 +0000	0,0018000000	0
Sun, 19 Oct 2014 12:31:06 +0000	0,0018000000	0
Thu, 16 Oct 2014 06:44:40 +0000	0,0018000000	0
Mon, 13 Oct 2014 20:30:06 +0000	0,0018000000	0
Fri, 10 Oct 2014 21:20:48 +0000	0,0018000000	-0,0001
Mon, 06 Oct 2014 14:44:44 +0000	0,0019000000	0
Wed, 01 Oct 2014 00:54:56 +0000	0,0019000000	0
Mon, 29 Sep 2014 01:58:28 +0000	0,0019000000	0
Wed, 24 Sep 2014 00:33:15 +0000	0,0019000000	0
Tue, 16 Sep 2014 16:38:46 +0000	0,0019000000	0
Mon, 15 Sep 2014 06:24:25 +0000	0,0019000000	0
Fri, 12 Sep 2014 11:29:36 +0000	0,0019000000	0
Wed, 03 Sep 2014 22:19:03 +0000	0,0019000000	-0,0001
Tue, 02 Sep 2014 05:26:02 +0000	0,0020000000	+0,0001
Mon, 25 Aug 2014 12:55:46 +0000	0,0019000000	-0,0001
Mon, 18 Aug 2014 00:33:21 +0000	0,0020000000	0
Sat, 16 Aug 2014 01:58:44 +0000	0,0020000000	0
Wed, 13 Aug 2014 00:03:19 +0000	0,0020000000	0
Fri, 08 Aug 2014 03:51:56 +0000	0,0020000000	0
Thu, 07 Aug 2014 20:38:04 +0000	0,0020000000	0
Wed, 06 Aug 2014 01:31:45 +0000	0,0020000000	0
Sun, 27 Jul 2014 21:03:28 +0000	0,0020000000	0
Fri, 18 Jul 2014 21:59:34 +0000	0,0020000000	0
Wed, 16 Jul 2014 04:27:59 +0000	0,0020000000	0
Fri, 27 Jun 2014 16:02:35 +0000	0,0020000000	0
Fri, 27 Jun 2014 11:37:01 +0000	0,0020000000	0
Wed, 25 Jun 2014 13:24:40 +0000	0,0020000000	0
Wed, 25 Jun 2014 01:42:09 +0000	0,0020000000	0
Sat, 14 Jun 2014 20:25:59 +0000	0,0020000000	0
Fri, 06 Jun 2014 13:26:20 +0000	0,0020000000	0
Mon, 26 May 2014 11:38:33 +0000	0,0020000000	0
Thu, 22 May 2014 20:58:37 +0000	0,0020000000	0
Wed, 21 May 2014 01:07:24 +0000	0,0020000000	0
Thu, 08 May 2014 14:48:29 +0000	0,0020000000	+0,0001
Thu, 01 May 2014 21:39:53 +0000	0,0019000000	0
Mon, 14 Apr 2014 06:53:41 +0000	0,0019000000	-0,0001
Fri, 11 Apr 2014 01:37:33 +0000	0,0020000000	+0,0001
Tue, 08 Apr 2014 01:15:00 +0000	0,0019000000	0
Mon, 07 Apr 2014 00:58:18 +0000	0,0019000000	0
Sun, 06 Apr 2014 07:00:08 +0000	0,0019000000	0
Sat, 05 Apr 2014 02:45:18 +0000	0,0019000000	0
Thu, 03 Apr 2014 19:52:36 +0000	0,0019000000	0
Tue, 01 Apr 2014 08:57:41 +0000	0,0019000000	0
Mon, 31 Mar 2014 10:16:09 +0000	0,0019000000	0
Sat, 29 Mar 2014 23:38:43 +0000	0,0019000000	0
Thu, 27 Mar 2014 09:38:58 +0000	0,0019000000	0
Thu, 27 Mar 2014 03:56:43 +0000	0,0019000000	0
Sun, 23 Mar 2014 19:30:44 +0000	0,0019000000	+0,0001
Wed, 19 Mar 2014 13:42:30 +0000	0,0018000000	0
Tue, 18 Mar 2014 02:19:37 +0000	0,0018000000	0
Wed, 12 Mar 2014 05:35:01 +0000	0,0018000000	0
Tue, 11 Mar 2014 06:07:14 +0000	0,0018000000	0
Thu, 06 Mar 2014 15:43:01 +0000	0,0018000000	0
Wed, 05 Mar 2014 10:47:09 +0000	0,0018000000	0
Sun, 02 Mar 2014 18:48:15 +0000	0,0018000000	0
Sun, 02 Mar 2014 06:59:04 +0000	0,0018000000	0
Fri, 28 Feb 2014 19:46:01 +0000	0,0018000000	0
Sat, 22 Feb 2014 16:39:20 +0000	0,0018000000	0
Wed, 19 Feb 2014 17:32:28 +0000	0,0018000000	-0,0001
Sun, 16 Feb 2014 15:53:36 +0000	0,0019000000	+0,0001
Thu, 13 Feb 2014 23:51:15 +0000	0,0018000000	0
Mon, 10 Feb 2014 03:44:31 +0000	0,0018000000	0
Sat, 08 Feb 2014 02:47:38 +0000	0,0018000000	0
Fri, 07 Feb 2014 03:43:28 +0000	0,0018000000	0
Tue, 04 Feb 2014 07:42:18 +0000	0,0018000000	-0,0001
Sat, 01 Feb 2014 21:29:32 +0000	0,0019000000	0
Thu, 23 Jan 2014 02:33:04 +0000	0,0019000000	0
Wed, 22 Jan 2014 16:22:25 +0000	0,0019000000	0
Thu, 16 Jan 2014 00:39:01 +0000	0,0019000000	0
Tue, 14 Jan 2014 20:39:39 +0000	0,0019000000	0
Sun, 05 Jan 2014 16:19:59 +0000	0,0019000000	-0,0001
Fri, 27 Dec 2013 18:43:17 +0000	0,0020000000	+0,0001
Mon, 23 Dec 2013 22:36:19 +0000	0,0019000000	0
Thu, 12 Dec 2013 08:55:15 +0000	0,0019000000	0
Sun, 08 Dec 2013 19:44:27 +0000	0,0019000000	0
Wed, 04 Dec 2013 10:32:33 +0000	0,0019000000	8,7609325
Sat, 02 Nov 2013 21:41:14 +0000	0,0019876093	3,7502
Thu, 31 Oct 2013 20:05:33 +0000	0,0019913595	3,85497
Fri, 25 Oct 2013 14:46:13 +0000	0,0019952145	+3,75041
Mon, 21 Oct 2013 16:55:25 +0000	0,0019914641	+7,552896
Thu, 10 Oct 2013 12:04:47 +0000	0,0019839112	+3,7503
Sat, 28 Sep 2013 23:52:22 +0000	0,0019801609	+3,80219
Mon, 23 Sep 2013 22:27:58 +0000	0,0019763587	1,1250625
Sat, 21 Sep 2013 01:50:33 +0000	0,0019876093	1,0436
Fri, 20 Sep 2013 02:19:14 +0000	0,0019877137	+3,7504035
Sun, 15 Sep 2013 07:29:19 +0000	0,0019502097	0
Sun, 15 Sep 2013 00:33:47 +0000	0,0019502097	1,1251215
Sun, 18 Aug 2013 08:24:27 +0000	0,0019614609	2,2502425
Thu, 15 Aug 2013 16:28:19 +0000	0,0019839633	1,5001615
Tue, 13 Aug 2013 02:47:35 +0000	0,0019989649	+7,50081
Tue, 06 Aug 2013 08:13:47 +0000	0,0019914641	+1,1251215
Thu, 01 Aug 2013 18:33:40 +0000	0,0019802129	1,1251215
Mon, 22 Jul 2013 12:15:14 +0000	0,0019914641	5,229
Wed, 17 Jul 2013 12:25:50 +0000	0,0019915164	+3,3754525
Fri, 05 Jul 2013 15:18:46 +0000	0,0019577619	+7,65459
Sun, 30 Jun 2013 14:26:48 +0000	0,0019501073	+3,64802
Wed, 26 Jun 2013 10:57:07 +0000	0,0019464592	4,1254445
Tue, 18 Jun 2013 09:32:17 +0000	0,0019877137	+1,8803715
Fri, 07 Jun 2013 21:27:11 +0000	0,0019689100	+1,1075
Sat, 01 Jun 2013 18:56:59 +0000	0,0019687992	1,1361675
Thu, 30 May 2013 04:00:55 +0000	0,0019801609	1,4948845
Mon, 27 May 2013 08:29:03 +0000	0,0019951097	4,1305735
Tue, 21 May 2013 23:22:54 +0000	0,0020364155	7,446956
Sat, 11 May 2013 20:56:28 +0000	0,0020438624	3,80396
Thu, 09 May 2013 03:38:40 +0000	0,0020476664	+3,80396
Tue, 30 Apr 2013 22:05:56 +0000	0,0020438624	0
Mon, 29 Apr 2013 10:35:38 +0000	0,0020438624	0
Sun, 28 Apr 2013 12:23:57 +0000	0,0020438624	0
Tue, 16 Apr 2013 07:32:09 +0000	0,0020438624	1,8751035
Wed, 10 Apr 2013 14:26:51 +0000	0,0020626134	+3,81197
Mon, 08 Apr 2013 15:15:08 +0000	0,0020588015	+3,68844
Mon, 01 Apr 2013 02:21:49 +0000	0,0020551130	+3,75021
Tue, 26 Mar 2013 21:20:32 +0000	0,0020513628	1,1250625
Fri, 22 Mar 2013 12:08:16 +0000	0,0020626134	1,1188415
Tue, 19 Mar 2013 15:57:51 +0000	0,0020738019	+7,38395
Tue, 05 Mar 2013 16:00:37 +0000	0,0020664179	+3,80446
Wed, 27 Feb 2013 06:09:46 +0000	0,0020626134	3,0056595
Thu, 21 Feb 2013 19:07:56 +0000	0,0020926700	0
Wed, 20 Feb 2013 07:38:14 +0000	0,0020926700	1,4882665
Thu, 14 Feb 2013 05:09:38 +0000	0,0021075527	6,323
Thu, 14 Feb 2013 02:08:07 +0000	0,0021076159	+7,50041
Tue, 12 Feb 2013 20:20:59 +0000	0,0021001155	0
Tue, 12 Feb 2013 07:17:48 +0000	0,0021001155	0
Mon, 11 Feb 2013 18:12:06 +0000	0,0021001155	0
Sat, 09 Feb 2013 20:11:16 +0000	0,0021001155	7,50041
Thu, 24 Jan 2013 04:05:07 +0000	0,0021076159	1,8806855
Sun, 13 Jan 2013 21:31:33 +0000	0,0021264228	+7,55623
Thu, 10 Jan 2013 19:01:35 +0000	0,0021188665	3,91738
Tue, 01 Jan 2013 11:57:02 +0000	0,0021227839	+6,7732545
Mon, 26 Nov 2012 20:30:56 +0000	0,0020550514	6,165
Sun, 25 Nov 2012 21:15:24 +0000	0,0020551130	7,43853
Wed, 21 Nov 2012 00:34:55 +0000	0,0020625516	+7,38458
Fri, 16 Nov 2012 07:13:33 +0000	0,0020551670	+3,8657
Sun, 28 Oct 2012 22:53:10 +0000	0,0020513013	3,3750855
Sun, 21 Oct 2012 18:15:39 +0000	0,0020850521	3,81276
Fri, 21 Sep 2012 12:07:48 +0000	0,0020888649	+3,0063425
Wed, 29 Aug 2012 07:48:46 +0000	0,0020588015	7,56218
Wed, 22 Aug 2012 12:27:46 +0000	0,0020663637	1,5000835
Wed, 15 Aug 2012 05:10:55 +0000	0,0020813645	1,1250615
Fri, 27 Jul 2012 19:16:20 +0000	0,0020926151	2,6307075
Wed, 20 Jun 2012 13:33:44 +0000	0,0021189222	+1,4890755
Sun, 17 Jun 2012 13:02:08 +0000	0,0021040314	0
Sat, 16 Jun 2012 12:56:43 +0000	0,0021040314	+1,1416325
Fri, 15 Jun 2012 11:50:20 +0000	0,0020926151	7,66582
Thu, 14 Jun 2012 16:01:59 +0000	0,0021002809	+7,61088
Wed, 06 Jun 2012 07:35:32 +0000	0,0020926700	+5,494
Thu, 17 May 2012 12:15:05 +0000	0,0020926151	3,3751865
Sun, 13 May 2012 00:58:14 +0000	0,0021263670	+3,0001655
Mon, 02 Apr 2012 05:09:00 +0000	0,0020963653	1,5000835
Tue, 21 Feb 2012 17:33:17 +0000	0,0021113661	+3,69488
Sat, 18 Feb 2012 12:36:50 +0000	0,0021076713	+1,8806365
Sat, 04 Feb 2012 03:08:46 +0000	0,0020888649	+1,4891945
Mon, 30 Jan 2012 09:08:31 +0000	0,0020739730	+2,2502425
Fri, 20 Jan 2012 21:58:55 +0000	0,0020514705	+0,0001013633
Tue, 27 Dec 2011 01:31:08 +0000	0,0019501073	+7,44942
Tue, 13 Dec 2011 21:05:05 +0000	0,0019426578	+7,50061
Wed, 07 Dec 2011 23:51:41 +0000	0,0019351572	2,6252135
Sat, 19 Nov 2011 17:38:51 +0000	0,0019614094	+3,7503
Sun, 13 Nov 2011 22:37:05 +0000	0,0019576591	4,1140915
Wed, 26 Oct 2011 15:20:32 +0000	0,0019988000	+5,6091135
Mon, 03 Oct 2011 15:53:36 +0000	0,0019427088	+5,1
Sun, 02 Oct 2011 20:21:21 +0000	0,0019426578	0
Sat, 01 Oct 2011 16:47:16 +0000	0,0019426578	-0,0001164757
Sat, 17 Sep 2011 12:48:13 +0000	0,0020591335	2,5981175
Sat, 10 Sep 2011 21:17:41 +0000	0,0020851147	1,1305655
Fri, 09 Sep 2011 22:14:40 +0000	0,0020964203	0
Fri, 09 Sep 2011 15:00:11 +0000	0,0020964203	1,1008
Thu, 08 Sep 2011 14:09:37 +0000	0,0020965304	7,3353
Mon, 22 Aug 2011 14:16:38 +0000	0,0021038657	1,8751035
Thu, 18 Aug 2011 02:20:44 +0000	0,0021226167	+2,2564245
Wed, 17 Aug 2011 00:17:39 +0000	0,0021000525	6,301
Sat, 13 Aug 2011 09:49:43 +0000	0,0021001155	+2,6313665
Thu, 11 Aug 2011 00:54:45 +0000	0,0020738019	+2,6189235
Wed, 25 May 2011 19:43:28 +0000	0,0020476126	0

Обратите внимание, что информация об обменного курса COP в SAR обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 09:09:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Саудовский риял

Примечание: График курса обмена валют Колумбийское песо/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Саудовский риял в течение 2497 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.